回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 02月 23日交易日 (24)

中央商情網/ 2012.02.23 00:00
*:開盤

#:收盤

=:開收盤同價 閎暉  

3311

誠研  

3494

嘉威  

3557

艾笛森 

3591

82.30

94

25.40

53

9.60

131

76.00

181

82.20

93

25.35

49

9.59

3

75.90

25

82.10

51

25.30

20

9.58

2

75.80

28

82.00

119

25.25

25

9.57

7

75.70

57

81.90

10

25.20*

213

9.56

92

75.60

93

81.80

8

25.15

33

9.55

24

75.50

123

81.70

7

25.10#

26

9.53

44

75.40

66

81.60

22

維熹  

3501

9.52

88

75.30

112

81.50*

211

43.70*

1

9.51

56

75.20

125

81.40

17

43.60

3

9.50=

169

75.10

173

81.30

3

43.50

16

9.41

5

75.00#

583

弘憶股 

3312

43.40

6

全智科 

3559

力銘  

3593

12.65

3

43.30

4

19.75

144

13.70

1

12.60

34

43.25

46

19.70

265

13.65*

2

12.55

22

43.20

36

19.65

134

13.60

4

12.50

126

43.15

28

19.60

212

13.55#

57

12.45

120

43.10

8

19.55

46

13.50

38

12.40

187

43.05

8

19.50

276

13.45

4

12.35#

51

43.00#

6

19.45

161

13.40

12

12.30

43

揚明光 

3504

19.40

314

智易  

3596

12.25

12

102.50*

56

19.35#

265

47.15

17

12.20

25

102.00

44

19.30*

140

47.05

15

12.15*

38

101.50

84

昇陽科 

3561

47.00

268

12.10

14

101.00

110

41.45

39

46.95

76

12.05

32

100.50#

179

41.40

52

46.90

126

12.00

68

100.00

316

41.35

10

46.85

39

11.95

2

99.90

83

41.30

150

46.80

199

宣昶  

3315

99.80

42

41.25

28

46.75

294

27.05

119

99.70

27

41.20

92

46.70

155

27.00

132

99.60

96

41.15

45

46.65

65

26.95

37

99.50

128

41.10

217

46.60

75

26.90

151

99.40

10

41.05

74

46.55

38

26.85

52

99.30

86

41.00

277

46.50

302

26.80

39

99.20

23

40.90

83

46.45

39

26.75

33

99.10

12

40.85

148

46.40

146

26.70

144

99.00

131

40.80

112

46.35

253

26.65

54

98.80

10

40.75*

339

46.30

215

26.60

74

昱晶  

3514

40.70

19

46.25

89

26.55

41

45.10

149

40.50

41

46.20

379

26.50

53

45.00

36

40.45

23

46.15

45

26.45

50

44.90

35

40.40

2

46.10

199

26.40*

30

44.85

31

40.20

470

46.05

78

26.35

17

44.80

248

40.15

32

46.00

359

26.30

36

44.75

90

40.10

117

45.95

39

26.25#

37

44.70

164

40.05

4

45.90

89

奇偶  

3356

44.65

238

40.00

490

45.85

20

126.00

11

44.60

129

39.95

273

45.80

133

125.50

2

44.55

31

39.90

356

45.75

6

125.00

27

44.50

197

39.85

37

45.70

18

124.50*

59

44.40

28

39.80

327

45.65

8

124.00

94

44.30

8

39.75

61

45.60

117

123.50

42

44.15

88

39.70

299

45.55

15

123.00#

21

44.10*

381

39.65

189

45.50#

179

新日興 

3376

44.00

99

39.60

511

45.35*

69

81.00

75

43.95

72

39.55

238

奕力  

3598

80.80

19

43.90

182

39.50

516

87.80

43

80.60

2

43.85

30

39.45

10

87.60

60

80.50

36

43.80

111

39.40

62

87.50

85

80.40

13

43.75

84

39.35

31

87.40

43

80.30

29

43.70

287

39.30

91

87.30

8

80.10

17

43.65

162

39.25

2

87.20

76

80.00

150

43.60

561

39.20

102

87.10

55

79.90

27

43.55

256

39.15

7

87.00

177

79.80

68

43.50

618

39.10

279

86.90

47

79.70

74

43.45

124

39.05

56

86.80

34

79.60

161

43.40

146

39.00

403

86.70

43

79.50

71

43.35

216

38.95

49

86.60

47

79.40

38

43.30

226

38.90

82

86.50*

137

79.30

114

43.25

50

38.85#

551

86.40

54

79.20

37

43.20

195

38.80

237

86.30

99

79.10

39

43.15

42

38.70

72

86.20

139

79.00

174

43.10

380

穎台  

3573

86.10

63

78.90*

41

43.05

196

52.30

22

86.00

62

78.80

117

43.00

464

52.20

39

85.90

12

78.70

82

42.95

158

52.00

128

85.80

46

78.60#

116

42.90

121

51.90

66

85.70

53

78.50

60

42.70#

440

51.80

168

85.60

91

78.40

23

華擎  

3515

51.70

52

85.50

42

78.30

33

113.00

3

51.60

87

85.40

30

78.20

33

112.50

13

51.50

16

85.30

33

78.10

37

112.00*

44

51.40

89

85.20

71

78.00

26

111.50

25

51.30

116

85.10#

160

明泰  

3380

111.00#

36

51.20

126

85.00

76

25.75=

646

110.50

25

51.10

119

84.90

19

25.70

101

柏騰  

3518

51.00

187

宏致  

3605

25.65

113

41.30

32

50.90

166

62.30

27

26.35

116

41.25

32

50.80

96

62.20

30

26.30

360

41.20

63

50.70

87

62.10

26

26.25

298

41.10

58

50.60

108

62.00

82

26.20

500

41.00

128

50.50*

120

61.90

27

26.15

490

40.95

43

50.40#

113

61.80*

126

26.10

472

40.90

143

50.30

37

61.70

83

26.05

224

40.85

16

50.20

26

61.60

169

26.00

833

40.80*

298

50.10

48

61.50

111

25.95

300

40.75

47

新日光 

3576

61.40

69

25.90

183

40.70

61

33.00

2018

61.30

78

25.85

366

40.65

186

32.95

584

61.20

47

25.80

380

40.60

171

32.90

422

61.10

53

新世紀 

3383

40.55

81

32.85

246

61.00#

97

51.10

111

40.50

257

32.80

626

60.90

26

51.00

453

40.45

2

32.70

661

谷崧  

3607

50.90

444

40.40

38

32.65

935

57.30

207

50.80

396

40.35

58

32.60

952

57.20

39

50.70

196

40.30

73

32.55

102

57.10

28

50.60

189

40.25

13

32.50

554

57.00

4

50.50

577

40.20#

103

32.45

433

56.80

55

50.40

506

40.15

37

32.40

1505

56.70

16

50.30

333

40.10

21

32.35

491

56.60

14

50.20

263

40.05

76

32.30

310

56.50

56

50.10

305

40.00

71

32.25

298

56.40

57

50.00

695

綠能  

3519

32.20

992

56.30

417

49.95

45

45.50

122

32.15

882

56.20

141

49.90*

526

45.45

73

32.10

1482

56.10

48

49.85

92

45.40

166

32.05

681

56.00

351

49.80

573

45.35

33

32.00

1339

55.90

140

49.75

79

45.20

64

31.95*

1792

55.80

81

49.70

338

45.15

19

31.90

1490

55.70

133

49.65

328

45.10

69

31.85

469

55.60

163

49.60

51

45.00*

874

31.80

693

55.50

167

49.55

21

44.90

142

31.75

244

55.40

20

49.50

219

44.85

52

31.70

304

55.30

124

49.40

82

44.80

566

31.65

315

55.20

87

49.35

129

44.75

33

31.60

12

55.10

32

49.30

215

44.70

22

31.55

162

55.00

233

49.25

130

44.65

44

31.50

402

54.90#

194

49.20

70

44.60

114

31.45

9

54.80

37

49.15

63

44.55

34

31.40

11

54.70

14

49.10

73

44.50

189

31.35

31

54.60

79

49.05

45

44.40

97

31.30

366

54.50

105

49.00

242

44.20

180

31.25

254

54.40

27

48.95

11

44.15

75

31.20

209

54.30

57

48.90

148

44.10

273

31.10

121

54.20*

218

48.85

48

44.05

34

31.05

363

54.10

59

48.80

220

44.00

807

31.00

1516

54.00

77

48.75

75

43.95

237

30.95

278

53.90

44

48.70

20

43.90

147

30.90

325

53.80

1

48.65

6

43.85

115

30.85#

805

碩天  

3617

48.60

36

43.80

206

30.80

757

67.00

106

48.55

51

43.75

70

30.75

548

66.90

59

48.50

50

43.70

238

30.70

206

66.80

58

48.40#

454

43.65

224

尚志  

3579

66.70

183

48.30

149

43.60

354

51.70

184

66.60

36

玉晶光 

3406

43.55

109

51.60

93

66.50

64

306.50

90

43.50

797

51.30

181

66.40

9

306.00

110

43.45

134

51.20

70

66.30

53

305.50

87

43.40

52

51.10

109

66.20

11

305.00

166

43.30

204

51.00

213

66.10

40

304.50

97

43.25

41

50.90

11

66.00

113

304.00

343

43.20

288

50.80

456

65.90

116

303.50

68

43.15

214

50.70

17

65.80

99

303.00*

241

43.10

569

50.60

151

65.70

42

302.50

43

43.05

104

50.50

17

65.60

199

302.00

299

43.00

725

50.40

180

65.50

132

301.50

58

42.95

105

50.30

185

65.40

40

301.00

141

42.90

227

50.20

301

65.30

114

300.50

101

42.85

43

50.10

185

65.20

97

300.00

229

42.80#

573

50.00*

1464

65.10

129

299.50

195

台勝科 

3532

49.95

149

65.00*

407

299.00

256

43.80*

13

49.90

94

64.90

64

298.50

172

43.75

2

49.85

70

64.80

23

298.00

353

43.70

4

49.80

241

64.70

10

297.50

6

43.65

4

49.75

125

64.60

7

297.00#

383

43.55

3

49.70

184

64.50

62

譁裕  

3419

43.50

5

49.65

65

64.40

11

14.30

4

43.40

8

49.60

285

64.30

42

14.25

21

43.35

4

49.55

58

64.20

6

14.20

43

43.30

8

49.50

475

64.10#

91

14.15

1

43.25

25

49.45

29

洋華  

3622

14.10

41

43.20

6

49.40

180

90.50

152

14.00#

37

43.10

16

49.35

38

90.20

137

13.95

14

43.05

5

49.30

207

90.10

126

13.90

108

43.00

65

49.25

32

90.00

373

13.85*

9

42.90

44

49.20

244

89.90

147

13.80

21

42.85

2

49.15

166

89.80

127

台端  

3432

42.80

9

49.10

283

89.70

211

15.25

20

42.70

36

49.05

41

89.60

243

15.20

44

42.65

14

49.00

279

89.50

423

15.15

24

42.60

15

48.95

74

89.40

269

15.10

120

42.50

55

48.90

1

89.30

122

15.05

67

42.40

3

48.85

35

89.20

188

15.00

129

42.30

2

48.80

50

89.10

284

14.95*

221

42.20

1

48.75

51

89.00

561

14.90

5

42.15

14

48.70

49

88.90

437

14.85

24

42.00

32

48.65

104

88.80

419

14.80

17

41.95

6

48.60

60

88.70

381

14.75

1

41.90

9

48.55

9

88.60

397

14.70

14

41.80

2

48.50

74

88.50

1149

14.60#

12

41.75

2

48.45

147

88.40

220

創意  

3443

41.70

13

48.40

45

88.30

194

122.00

180

41.65

10

48.35

10

88.20

298

121.50

100

41.60#

32

48.30

143

88.10

282

121.00*

422

41.55

14

48.25

4

88.00*

531

120.50

240

41.50

42

48.20

90

87.90

76

120.00

256

41.45

10

48.15

30

87.80

92

119.50

326

41.40

20

48.10

35

87.70

61

119.00#

341

41.35

4

48.05

35

87.60

184

118.50

70

41.30

19

48.00

68

87.50

391

聯鈞  

3450

嘉澤  

3533

47.95

80

87.40

194

59.50

26

89.00

1

47.90#

140

87.30

76

59.40

24

88.90

2

47.85

1

87.20

19

59.30

179

88.80

23

47.80

36

87.10

63

59.20

19

88.70*

39

47.75

8

87.00

68

59.00*

407

88.60

28

47.70

75

86.90

6

58.90

52

88.50

135

47.65

17

86.80

13

58.80

89

88.40

14

47.55

39

86.50

26

58.70

117

88.30

13

47.50

43

86.40

17

58.60

101

88.20

1

介面  

3584

86.30

77

58.50

249

88.00

38

52.00

100

86.20

135

58.40

63

87.90

65

51.90

17

86.10#

216

58.30

89

87.80

42

51.80

6

86.00

108

58.20

296

87.70

67

51.70

67

F-IML

3638

58.10

151

87.60

95

51.60

119

112.50

6

58.00

289

87.50

188

51.50

91

112.00

68

57.90

255

87.40

86

51.40

84

111.50

194

57.80#

407

87.30

95

51.30

108

111.00

145

57.70

130

87.20

66

51.20

57

110.50

215

57.60

241

87.10

8

51.10

77

110.00*

65

57.50

287

87.00#

69

51.00*

295

109.50

57

57.40

3

晶彩科 

3535

50.90

90

109.00#

148

57.20

17

18.20

4

50.80

108

108.50

71

晶睿  

3454

18.15

51

50.70

149

108.00

128

107.00

18

18.10*

122

50.60

182

107.50

33

106.50

89

18.05

54

50.50

134

達邁  

3645

106.00

333

18.00

93

50.40

48

40.60

11

105.50

356

17.95

20

50.30

113

40.55

6

105.00

363

17.90

67

50.20

121

40.50

151

104.50

187

17.85

28

50.10

77

40.45

60

104.00

209

17.80

103

50.00#

485

40.40

139

103.50*

123

17.75

45

49.95

68

40.35

33

103.00#

149

17.70#

91

49.90

178

40.30

49

102.50

4

誠創  

3536

49.85

201

40.25

48

華亞科 

3474

8.10

53

49.80

63

40.20

29

7.90

3506

8.09

25

49.75

35

40.15

23

7.89

862

8.08

51

49.70

74

40.10

24

7.88

1096

8.07

12

49.65

16

40.05

26

7.87

1554

8.06

17

49.60

6

40.00

111

7.86

521

8.05

19

通嘉  

3588

39.95

20

7.85

1300

8.04

9

65.00

18

39.90

2

7.84

617

8.03

4

64.90

1

39.80

7

7.83

285

8.02

2

64.80

19

39.70

46

7.82

1287

8.01

37

64.70

1

39.65#

58

7.81

1325

8.00

232

64.60

11

39.60

17

7.80

4975

7.98

9

64.50

23

39.00*

19

7.79

1156

7.96

2

64.30

10

健策  

3653

7.78

2363

7.95

40

64.20

5

112.50

15

7.77

1005

7.94

2

64.00

24

112.00

85

7.76

679

7.93*

11

63.90

65

111.50

70

7.75

711

7.92

4

63.80

17

111.00

88

7.74#

1146

7.91

10

63.70

24

110.50

31

7.73

180

7.90#

13

63.60

14

110.00

127

7.72

252

旭曜  

3545

63.50*

29

109.50

76

7.71

404

38.80

169

63.40

6

109.00

120

7.70

2641

38.75

27

63.30

10

108.50*

54

7.69

239

38.70

58

63.20

1

108.00

165

7.68

476

38.65

17

63.10

10

107.50

53

7.67

424

38.60

208

63.00

15

107.00

49

7.66

439

38.55

32

62.90

1

106.50

44

7.65

525

38.50

384

62.80

9

106.00

57

7.64

211

38.45

100

62.70

20

105.00#

76

7.63

270

38.40

178

62.50#

16

F-貿聯 

3665

7.62

67

38.35

157

62.40

1

33.15#

721

7.61

111

38.30

163

艾笛森 

3591

33.10

14

7.60

1742

38.25

54

80.00

235

33.05

4

7.59

56

38.20

154

79.90

292

33.00

15

7.58*

899

38.15

85

79.80

120

32.90

7

7.55

67

38.10

216

79.70

204

32.75

1

7.52

135

38.05

59

79.60

192

32.65

43

7.50

550

38.00

494

79.50

336

32.50*

186

7.48

30

37.95

85

79.40

243

32.45

6

7.47

68

37.90

55

79.30

207

圓展  

3669

7.46

219

37.85

87

79.20

67

34.90*

1

7.45

126

37.80*

167

79.10

231

34.75

4

奇美電 

3481

37.75

29

79.00

253

34.70

10

15.15

120

37.70

38

78.80

150

34.65

2

15.10#

4832

37.65

12

78.70

93

34.60

28

15.05

4110

37.60

40

78.60

261

34.55

10

15.00

11340

37.55

85

78.50

587

34.50

59

14.95

5470

37.50

176

78.40

76

34.40

7

14.90

5336

37.45#

116

78.30

1254

34.30

7

14.85

1633

37.40

102

78.20

1022

34.25#

12

14.80

2361

37.35

1

78.10

492

F-TPK

3673

14.75

1206

37.30

5

78.00

1273

504.00

73

14.70*

7804

37.25

39

77.90

937

503.00

112

14.65

2082

聯穎  

3550

77.80

524

502.00

281

14.60

2111

13.50

21

77.70*

1111

501.00

25

14.55

729

13.45=

7

77.60

404

500.00

330

誠研  

3494

13.40

10

77.50

328

499.50

14

26.10

36

13.35

35

77.40

195

499.00

380

26.05

41

嘉威  

3557

77.30

215

498.50

26

26.00

190

9.71

2

77.20

153

498.00

174

25.90

14

9.70

20

77.10

114

497.50

27

25.80

66

9.68

12

77.00

458

497.00

128

25.75

10

9.67

9

76.90

74

496.50

53

25.70

86

9.66

13

76.80

147

496.00

145

25.65

43

9.65

13

76.70

330

495.50

61

25.60

29

9.64

1

76.60

501

495.00*

482

25.55

5

9.63

12

76.50

118

494.50

202

25.50

145

9.62

36

76.40

134

494.00

269

25.45

25

9.61

11

76.30

76

493.50

133

★ 資料來源:臺灣證券交易所 2012/2/23 14:56:36

社群留言