＃:收盤
＝:開收盤同價 閎暉
3311
誠研
3494
嘉威
3557
艾笛森
3591
82.30
94
25.40
53
9.60
131
76.00
181
82.20
93
25.35
49
9.59
3
75.90
25
82.10
51
25.30
20
9.58
2
75.80
28
82.00
119
25.25
25
9.57
7
75.70
57
81.90
10
25.20*
213
9.56
92
75.60
93
81.80
8
25.15
33
9.55
24
75.50
123
81.70
7
25.10#
26
9.53
44
75.40
66
81.60
22
維熹
3501
9.52
88
75.30
112
81.50*
211
43.70*
1
9.51
56
75.20
125
81.40
17
43.60
3
9.50=
169
75.10
173
81.30
3
43.50
16
9.41
5
75.00#
583
弘憶股
3312
43.40
6
全智科
3559
力銘
3593
12.65
3
43.30
4
19.75
144
13.70
1
12.60
34
43.25
46
19.70
265
13.65*
2
12.55
22
43.20
36
19.65
134
13.60
4
12.50
126
43.15
28
19.60
212
13.55#
57
12.45
120
43.10
8
19.55
46
13.50
38
12.40
187
43.05
8
19.50
276
13.45
4
12.35#
51
43.00#
6
19.45
161
13.40
12
12.30
43
揚明光
3504
19.40
314
智易
3596
12.25
12
102.50*
56
19.35#
265
47.15
17
12.20
25
102.00
44
19.30*
140
47.05
15
12.15*
38
101.50
84
昇陽科
3561
47.00
268
12.10
14
101.00
110
41.45
39
46.95
76
12.05
32
100.50#
179
41.40
52
46.90
126
12.00
68
100.00
316
41.35
10
46.85
39
11.95
2
99.90
83
41.30
150
46.80
199
宣昶
3315
99.80
42
41.25
28
46.75
294
27.05
119
99.70
27
41.20
92
46.70
155
27.00
132
99.60
96
41.15
45
46.65
65
26.95
37
99.50
128
41.10
217
46.60
75
26.90
151
99.40
10
41.05
74
46.55
38
26.85
52
99.30
86
41.00
277
46.50
302
26.80
39
99.20
23
40.90
83
46.45
39
26.75
33
99.10
12
40.85
148
46.40
146
26.70
144
99.00
131
40.80
112
46.35
253
26.65
54
98.80
10
40.75*
339
46.30
215
26.60
74
昱晶
3514
40.70
19
46.25
89
26.55
41
45.10
149
40.50
41
46.20
379
26.50
53
45.00
36
40.45
23
46.15
45
26.45
50
44.90
35
40.40
2
46.10
199
26.40*
30
44.85
31
40.20
470
46.05
78
26.35
17
44.80
248
40.15
32
46.00
359
26.30
36
44.75
90
40.10
117
45.95
39
26.25#
37
44.70
164
40.05
4
45.90
89
奇偶
3356
44.65
238
40.00
490
45.85
20
126.00
11
44.60
129
39.95
273
45.80
133
125.50
2
44.55
31
39.90
356
45.75
6
125.00
27
44.50
197
39.85
37
45.70
18
124.50*
59
44.40
28
39.80
327
45.65
8
124.00
94
44.30
8
39.75
61
45.60
117
123.50
42
44.15
88
39.70
299
45.55
15
123.00#
21
44.10*
381
39.65
189
45.50#
179
新日興
3376
44.00
99
39.60
511
45.35*
69
81.00
75
43.95
72
39.55
238
奕力
3598
80.80
19
43.90
182
39.50
516
87.80
43
80.60
2
43.85
30
39.45
10
87.60
60
80.50
36
43.80
111
39.40
62
87.50
85
80.40
13
43.75
84
39.35
31
87.40
43
80.30
29
43.70
287
39.30
91
87.30
8
80.10
17
43.65
162
39.25
2
87.20
76
80.00
150
43.60
561
39.20
102
87.10
55
79.90
27
43.55
256
39.15
7
87.00
177
79.80
68
43.50
618
39.10
279
86.90
47
79.70
74
43.45
124
39.05
56
86.80
34
79.60
161
43.40
146
39.00
403
86.70
43
79.50
71
43.35
216
38.95
49
86.60
47
79.40
38
43.30
226
38.90
82
86.50*
137
79.30
114
43.25
50
38.85#
551
86.40
54
79.20
37
43.20
195
38.80
237
86.30
99
79.10
39
43.15
42
38.70
72
86.20
139
79.00
174
43.10
380
穎台
3573
86.10
63
78.90*
41
43.05
196
52.30
22
86.00
62
78.80
117
43.00
464
52.20
39
85.90
12
78.70
82
42.95
158
52.00
128
85.80
46
78.60#
116
42.90
121
51.90
66
85.70
53
78.50
60
42.70#
440
51.80
168
85.60
91
78.40
23
華擎
3515
51.70
52
85.50
42
78.30
33
113.00
3
51.60
87
85.40
30
78.20
33
112.50
13
51.50
16
85.30
33
78.10
37
112.00*
44
51.40
89
85.20
71
78.00
26
111.50
25
51.30
116
85.10#
160
明泰
3380
111.00#
36
51.20
126
85.00
76
25.75=
646
110.50
25
51.10
119
84.90
19
25.70
101
柏騰
3518
51.00
187
宏致
3605
25.65
113
41.30
32
50.90
166
62.30
27
26.35
116
41.25
32
50.80
96
62.20
30
26.30
360
41.20
63
50.70
87
62.10
26
26.25
298
41.10
58
50.60
108
62.00
82
26.20
500
41.00
128
50.50*
120
61.90
27
26.15
490
40.95
43
50.40#
113
61.80*
126
26.10
472
40.90
143
50.30
37
61.70
83
26.05
224
40.85
16
50.20
26
61.60
169
26.00
833
40.80*
298
50.10
48
61.50
111
25.95
300
40.75
47
新日光
3576
61.40
69
25.90
183
40.70
61
33.00
2018
61.30
78
25.85
366
40.65
186
32.95
584
61.20
47
25.80
380
40.60
171
32.90
422
61.10
53
新世紀
3383
40.55
81
32.85
246
61.00#
97
51.10
111
40.50
257
32.80
626
60.90
26
51.00
453
40.45
2
32.70
661
谷崧
3607
50.90
444
40.40
38
32.65
935
57.30
207
50.80
396
40.35
58
32.60
952
57.20
39
50.70
196
40.30
73
32.55
102
57.10
28
50.60
189
40.25
13
32.50
554
57.00
4
50.50
577
40.20#
103
32.45
433
56.80
55
50.40
506
40.15
37
32.40
1505
56.70
16
50.30
333
40.10
21
32.35
491
56.60
14
50.20
263
40.05
76
32.30
310
56.50
56
50.10
305
40.00
71
32.25
298
56.40
57
50.00
695
綠能
3519
32.20
992
56.30
417
49.95
45
45.50
122
32.15
882
56.20
141
49.90*
526
45.45
73
32.10
1482
56.10
48
49.85
92
45.40
166
32.05
681
56.00
351
49.80
573
45.35
33
32.00
1339
55.90
140
49.75
79
45.20
64
31.95*
1792
55.80
81
49.70
338
45.15
19
31.90
1490
55.70
133
49.65
328
45.10
69
31.85
469
55.60
163
49.60
51
45.00*
874
31.80
693
55.50
167
49.55
21
44.90
142
31.75
244
55.40
20
49.50
219
44.85
52
31.70
304
55.30
124
49.40
82
44.80
566
31.65
315
55.20
87
49.35
129
44.75
33
31.60
12
55.10
32
49.30
215
44.70
22
31.55
162
55.00
233
49.25
130
44.65
44
31.50
402
54.90#
194
49.20
70
44.60
114
31.45
9
54.80
37
49.15
63
44.55
34
31.40
11
54.70
14
49.10
73
44.50
189
31.35
31
54.60
79
49.05
45
44.40
97
31.30
366
54.50
105
49.00
242
44.20
180
31.25
254
54.40
27
48.95
11
44.15
75
31.20
209
54.30
57
48.90
148
44.10
273
31.10
121
54.20*
218
48.85
48
44.05
34
31.05
363
54.10
59
48.80
220
44.00
807
31.00
1516
54.00
77
48.75
75
43.95
237
30.95
278
53.90
44
48.70
20
43.90
147
30.90
325
53.80
1
48.65
6
43.85
115
30.85#
805
碩天
3617
48.60
36
43.80
206
30.80
757
67.00
106
48.55
51
43.75
70
30.75
548
66.90
59
48.50
50
43.70
238
30.70
206
66.80
58
48.40#
454
43.65
224
尚志
3579
66.70
183
48.30
149
43.60
354
51.70
184
66.60
36
玉晶光
3406
43.55
109
51.60
93
66.50
64
306.50
90
43.50
797
51.30
181
66.40
9
306.00
110
43.45
134
51.20
70
66.30
53
305.50
87
43.40
52
51.10
109
66.20
11
305.00
166
43.30
204
51.00
213
66.10
40
304.50
97
43.25
41
50.90
11
66.00
113
304.00
343
43.20
288
50.80
456
65.90
116
303.50
68
43.15
214
50.70
17
65.80
99
303.00*
241
43.10
569
50.60
151
65.70
42
302.50
43
43.05
104
50.50
17
65.60
199
302.00
299
43.00
725
50.40
180
65.50
132
301.50
58
42.95
105
50.30
185
65.40
40
301.00
141
42.90
227
50.20
301
65.30
114
300.50
101
42.85
43
50.10
185
65.20
97
300.00
229
42.80#
573
50.00*
1464
65.10
129
299.50
195
台勝科
3532
49.95
149
65.00*
407
299.00
256
43.80*
13
49.90
94
64.90
64
298.50
172
43.75
2
49.85
70
64.80
23
298.00
353
43.70
4
49.80
241
64.70
10
297.50
6
43.65
4
49.75
125
64.60
7
297.00#
383
43.55
3
49.70
184
64.50
62
譁裕
3419
43.50
5
49.65
65
64.40
11
14.30
4
43.40
8
49.60
285
64.30
42
14.25
21
43.35
4
49.55
58
64.20
6
14.20
43
43.30
8
49.50
475
64.10#
91
14.15
1
43.25
25
49.45
29
洋華
3622
14.10
41
43.20
6
49.40
180
90.50
152
14.00#
37
43.10
16
49.35
38
90.20
137
13.95
14
43.05
5
49.30
207
90.10
126
13.90
108
43.00
65
49.25
32
90.00
373
13.85*
9
42.90
44
49.20
244
89.90
147
13.80
21
42.85
2
49.15
166
89.80
127
台端
3432
42.80
9
49.10
283
89.70
211
15.25
20
42.70
36
49.05
41
89.60
243
15.20
44
42.65
14
49.00
279
89.50
423
15.15
24
42.60
15
48.95
74
89.40
269
15.10
120
42.50
55
48.90
1
89.30
122
15.05
67
42.40
3
48.85
35
89.20
188
15.00
129
42.30
2
48.80
50
89.10
284
14.95*
221
42.20
1
48.75
51
89.00
561
14.90
5
42.15
14
48.70
49
88.90
437
14.85
24
42.00
32
48.65
104
88.80
419
14.80
17
41.95
6
48.60
60
88.70
381
14.75
1
41.90
9
48.55
9
88.60
397
14.70
14
41.80
2
48.50
74
88.50
1149
14.60#
12
41.75
2
48.45
147
88.40
220
創意
3443
41.70
13
48.40
45
88.30
194
122.00
180
41.65
10
48.35
10
88.20
298
121.50
100
41.60#
32
48.30
143
88.10
282
121.00*
422
41.55
14
48.25
4
88.00*
531
120.50
240
41.50
42
48.20
90
87.90
76
120.00
256
41.45
10
48.15
30
87.80
92
119.50
326
41.40
20
48.10
35
87.70
61
119.00#
341
41.35
4
48.05
35
87.60
184
118.50
70
41.30
19
48.00
68
87.50
391
聯鈞
3450
嘉澤
3533
47.95
80
87.40
194
59.50
26
89.00
1
47.90#
140
87.30
76
59.40
24
88.90
2
47.85
1
87.20
19
59.30
179
88.80
23
47.80
36
87.10
63
59.20
19
88.70*
39
47.75
8
87.00
68
59.00*
407
88.60
28
47.70
75
86.90
6
58.90
52
88.50
135
47.65
17
86.80
13
58.80
89
88.40
14
47.55
39
86.50
26
58.70
117
88.30
13
47.50
43
86.40
17
58.60
101
88.20
1
介面
3584
86.30
77
58.50
249
88.00
38
52.00
100
86.20
135
58.40
63
87.90
65
51.90
17
86.10#
216
58.30
89
87.80
42
51.80
6
86.00
108
58.20
296
87.70
67
51.70
67
F-IML
3638
58.10
151
87.60
95
51.60
119
112.50
6
58.00
289
87.50
188
51.50
91
112.00
68
57.90
255
87.40
86
51.40
84
111.50
194
57.80#
407
87.30
95
51.30
108
111.00
145
57.70
130
87.20
66
51.20
57
110.50
215
57.60
241
87.10
8
51.10
77
110.00*
65
57.50
287
87.00#
69
51.00*
295
109.50
57
57.40
3
晶彩科
3535
50.90
90
109.00#
148
57.20
17
18.20
4
50.80
108
108.50
71
晶睿
3454
18.15
51
50.70
149
108.00
128
107.00
18
18.10*
122
50.60
182
107.50
33
106.50
89
18.05
54
50.50
134
達邁
3645
106.00
333
18.00
93
50.40
48
40.60
11
105.50
356
17.95
20
50.30
113
40.55
6
105.00
363
17.90
67
50.20
121
40.50
151
104.50
187
17.85
28
50.10
77
40.45
60
104.00
209
17.80
103
50.00#
485
40.40
139
103.50*
123
17.75
45
49.95
68
40.35
33
103.00#
149
17.70#
91
49.90
178
40.30
49
102.50
4
誠創
3536
49.85
201
40.25
48
華亞科
3474
8.10
53
49.80
63
40.20
29
7.90
3506
8.09
25
49.75
35
40.15
23
7.89
862
8.08
51
49.70
74
40.10
24
7.88
1096
8.07
12
49.65
16
40.05
26
7.87
1554
8.06
17
49.60
6
40.00
111
7.86
521
8.05
19
通嘉
3588
39.95
20
7.85
1300
8.04
9
65.00
18
39.90
2
7.84
617
8.03
4
64.90
1
39.80
7
7.83
285
8.02
2
64.80
19
39.70
46
7.82
1287
8.01
37
64.70
1
39.65#
58
7.81
1325
8.00
232
64.60
11
39.60
17
7.80
4975
7.98
9
64.50
23
39.00*
19
7.79
1156
7.96
2
64.30
10
健策
3653
7.78
2363
7.95
40
64.20
5
112.50
15
7.77
1005
7.94
2
64.00
24
112.00
85
7.76
679
7.93*
11
63.90
65
111.50
70
7.75
711
7.92
4
63.80
17
111.00
88
7.74#
1146
7.91
10
63.70
24
110.50
31
7.73
180
7.90#
13
63.60
14
110.00
127
7.72
252
旭曜
3545
63.50*
29
109.50
76
7.71
404
38.80
169
63.40
6
109.00
120
7.70
2641
38.75
27
63.30
10
108.50*
54
7.69
239
38.70
58
63.20
1
108.00
165
7.68
476
38.65
17
63.10
10
107.50
53
7.67
424
38.60
208
63.00
15
107.00
49
7.66
439
38.55
32
62.90
1
106.50
44
7.65
525
38.50
384
62.80
9
106.00
57
7.64
211
38.45
100
62.70
20
105.00#
76
7.63
270
38.40
178
62.50#
16
F-貿聯
3665
7.62
67
38.35
157
62.40
1
33.15#
721
7.61
111
38.30
163
艾笛森
3591
33.10
14
7.60
1742
38.25
54
80.00
235
33.05
4
7.59
56
38.20
154
79.90
292
33.00
15
7.58*
899
38.15
85
79.80
120
32.90
7
7.55
67
38.10
216
79.70
204
32.75
1
7.52
135
38.05
59
79.60
192
32.65
43
7.50
550
38.00
494
79.50
336
32.50*
186
7.48
30
37.95
85
79.40
243
32.45
6
7.47
68
37.90
55
79.30
207
圓展
3669
7.46
219
37.85
87
79.20
67
34.90*
1
7.45
126
37.80*
167
79.10
231
34.75
4
奇美電
3481
37.75
29
79.00
253
34.70
10
15.15
120
37.70
38
78.80
150
34.65
2
15.10#
4832
37.65
12
78.70
93
34.60
28
15.05
4110
37.60
40
78.60
261
34.55
10
15.00
11340
37.55
85
78.50
587
34.50
59
14.95
5470
37.50
176
78.40
76
34.40
7
14.90
5336
37.45#
116
78.30
1254
34.30
7
14.85
1633
37.40
102
78.20
1022
34.25#
12
14.80
2361
37.35
1
78.10
492
F-TPK
3673
14.75
1206
37.30
5
78.00
1273
504.00
73
14.70*
7804
37.25
39
77.90
937
503.00
112
14.65
2082
聯穎
3550
77.80
524
502.00
281
14.60
2111
13.50
21
77.70*
1111
501.00
25
14.55
729
13.45=
7
77.60
404
500.00
330
誠研
3494
13.40
10
77.50
328
499.50
14
26.10
36
13.35
35
77.40
195
499.00
380
26.05
41
嘉威
3557
77.30
215
498.50
26
26.00
190
9.71
2
77.20
153
498.00
174
25.90
14
9.70
20
77.10
114
497.50
27
25.80
66
9.68
12
77.00
458
497.00
128
25.75
10
9.67
9
76.90
74
496.50
53
25.70
86
9.66
13
76.80
147
496.00
145
25.65
43
9.65
13
76.70
330
495.50
61
25.60
29
9.64
1
76.60
501
495.00*
482
25.55
5
9.63
12
76.50
118
494.50
202
25.50
145
9.62
36
76.40
134
494.00
269
25.45
25
9.61
11
76.30
76
493.50
133
★ 資料來源：臺灣證券交易所 2012/2/23 14:56:36