回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 02月 23日交易日 (25)

中央商情網/ 2012.02.23 00:00
*:開盤

#:收盤

=:開收盤同價 F-TPK

3673

旭富  

4119

F-茂林 

4935

中磊  

5388

493.00

113

65.50

33

44.35

7

38.10

570

492.50

62

65.40

8

44.30

21

38.05

144

492.00

115

65.30

19

44.20

17

38.00

215

491.50

114

65.20

65

44.15

15

37.95

208

491.00

174

65.10

28

44.10

67

37.90

101

490.50

62

65.00

77

44.05

20

37.85

213

490.00

241

64.80

16

44.00

161

37.80

597

489.50

102

64.70

29

43.95

142

37.75

190

489.00

18

64.60

30

43.90#

493

37.70

371

488.50

61

64.50

10

43.85

188

37.65

260

488.00

144

64.40

2

43.80

110

37.60

110

487.50

134

64.30#

51

43.75

21

37.55

186

487.00

229

64.20

8

43.70

132

37.50

63

486.50

44

64.10

14

43.65

16

37.45

110

486.00

207

64.00

27

43.60

21

37.40*

271

485.50

54

63.90

5

43.50

35

37.35

16

485.00#

397

63.80

4

43.45

24

37.30

112

484.50

155

63.70

57

43.40

30

37.25

94

484.00

147

63.60

14

43.20

5

37.20

189

483.50

141

亞諾法 

4133

43.10*

23

37.15

188

483.00

162

56.30

15

43.00

13

37.10

315

482.50

133

56.20

17

和碩  

4938

37.05

369

482.00

240

56.10

18

37.40

15

37.00

30

481.50

91

56.00

61

37.35

95

崇越  

5434

481.00

177

55.90

11

37.30

67

56.40

68

480.50

121

55.80

30

37.25

182

56.30

10

480.00

396

55.70

6

37.20

265

56.20

82

479.50

11

55.60

14

37.15

20

56.10

84

479.00

100

55.40

10

37.10

84

56.00

385

478.50

44

55.30#

16

37.05

18

55.90

319

478.00

66

55.20

1

37.00*

175

55.80

165

新至陞 

3679

57.40

3

36.95

20

55.70

363

78.70

3

57.10

13

36.90

88

55.60

299

78.50

10

57.00*

42

36.85

134

55.50#

374

78.10

15

56.90

21

36.80

517

55.40

154

78.00

7

56.80

10

36.75

1217

55.30

52

77.90

6

56.70

18

36.70

712

55.20

16

77.70

7

56.60

13

36.65

226

55.10

8

77.60*

23

56.50

17

36.60#

323

55.00*

36

77.50

11

56.40

3

嘉彰  

4942

瀚宇博 

5469

77.40

9

F-康聯 

4144

50.60

151

16.05

3

77.30

6

103.00

34

50.50

299

16.00

77

77.20

4

102.50

123

50.40

366

15.95*

133

77.10

24

102.00#

280

50.30

316

15.90

312

77.00

48

101.50*

298

50.20

155

15.85

428

76.90

3

101.00

142

50.10

58

15.80#

202

76.80

13

炎洲  

4306

50.00

214

松翰  

5471

76.70

7

27.25

225

49.95

17

51.20

101

76.60

18

27.20

644

49.90*

57

51.10

116

76.50

89

27.15

336

49.85

16

51.00

558

76.40

9

27.10

84

49.80

42

50.90

200

76.30

36

27.05

296

49.75

49

50.80

393

76.20

21

27.00#

396

49.70

89

50.70

128

76.10

37

26.95

169

49.65#

152

50.60

195

76.00#

71

26.90

194

49.60

100

50.50

483

75.90

1

26.85

24

51.10

6

50.40

71

75.80

9

26.80

114

51.00

243

50.30

150

75.70

2

26.75

19

50.90

129

50.20

230

達能  

3686

26.70*

26

50.80

27

50.10

117

27.45

358

如興  

4414

51.50

62

50.00

643

27.35

128

10.25

1

51.40

94

49.95

9

27.30

188

10.20

5

51.30

16

49.90

72

27.25

214

10.15

30

51.20

193

49.80

10

27.15

78

10.10=

88

50.70

251

49.75

4

27.10

209

10.05

54

凌通  

4952

49.70

10

27.00

318

10.00

13

29.25

7

49.65

33

26.95

115

利勤  

4426

29.20

62

49.60

101

26.90

322

14.00

6

29.15

50

49.55

14

26.85

292

13.95

8

29.10

60

49.50

160

26.80

513

13.90

24

29.05

10

49.45#

137

26.75

131

13.80

16

29.00*

151

49.40

104

26.70

581

13.70

9

28.95

26

49.35

26

26.65

310

13.60

58

28.90

55

49.30

23

26.60

721

13.55

5

28.85

39

49.25

21

26.55

294

13.50=

17

28.80

97

49.00

158

26.50

833

東台  

4526

28.75

38

48.90

6

26.45

144

32.00

76

28.70

47

48.85

8

26.40

413

31.95

43

28.60#

81

48.70*

9

26.35

169

31.90

85

光鋐  

4956

48.65

18

26.30

490

31.85

52

41.65

24

48.60

24

26.25

158

31.80

169

41.60

100

48.55

20

26.20

198

31.75

49

41.55

56

48.50

87

26.10

52

31.70

113

41.50

54

48.45

32

26.05

70

31.65

15

41.45*

85

48.40

31

26.00

452

31.60

136

41.40

19

48.35

59

25.95

33

31.55

118

41.30

7

48.30

56

25.90

68

31.50

110

41.20

5

48.25

1

25.85#

217

31.45

23

41.05

2

48.20

43

25.80

231

31.40

91

41.00

70

慧友  

5484

25.75

26

31.35

21

40.95

4

13.10

3

25.70

231

31.30

83

40.90

14

13.00

18

25.65

115

31.25*

59

40.80

10

12.95#

17

25.60

671

31.20

102

40.75

20

12.90

40

25.55

87

31.15

101

40.70

49

12.85

45

25.50

557

31.10

103

40.65

24

12.80

30

25.45

375

31.05#

69

40.60

132

12.70*

20

25.40

347

31.00

104

40.55

14

建國  

5515

25.35

35

30.95

15

40.50

170

15.15

55

27.60

1111

瑞智  

4532

40.45

23

15.10

443

27.55

235

27.15

27

40.40

103

15.05*

277

27.50

402

27.10

69

40.35

11

15.00

237

28.20

214

27.05

13

40.30

144

14.95

77

28.15

120

27.00

287

40.25

32

14.90#

225

28.10

987

26.95

38

40.20

113

14.85

1

28.05

126

26.90

171

40.15

20

遠雄  

5522

28.00

1086

26.85

117

40.10

41

64.40

26

27.95

281

26.80*

310

40.05

32

64.10

32

27.90

1021

26.75

219

40.00

211

64.00

193

27.85

582

26.70

231

39.95

60

63.90

193

27.80

780

26.65

73

39.90

308

63.80

16

27.75

691

26.60

262

39.85

113

63.70

37

27.70

728

26.55

151

39.80

158

63.60

193

27.65*

1338

26.50

215

39.75

75

63.50

404

海華  

3694

26.45

50

39.70

50

63.40

151

29.30*

32

26.40

64

39.65

2

63.30

110

29.25

7

26.35

140

39.60

25

63.20

74

29.20

60

26.30

143

39.55#

70

63.10

49

29.15

24

26.25#

215

39.50

63

63.00

55

29.10

32

26.20

40

F-臻鼎 

4958

62.90

34

29.05

13

信昌化 

4725

93.00

11

62.80

149

29.00

84

82.30

45

92.70

1

62.70

82

28.95

27

82.20

91

92.50*

84

62.60

44

28.90

44

82.10

22

92.40

28

62.50

54

28.85

26

82.00

383

92.30

25

62.40

22

28.80

78

81.90

106

92.20

42

62.30

22

28.70#

8

81.80

58

92.10

56

62.20

98

F-晨星 

3697

81.70

107

92.00#

226

62.10

57

196.50

5

81.60

206

91.90

59

62.00*

210

196.00*

243

81.50*

294

91.80

43

61.90

51

195.50

485

81.40

203

91.70

17

61.80

52

195.00

736

81.30

323

91.60

1

61.70

25

194.50

23

81.20

158

91.50

30

61.60

57

194.00

104

81.10#

450

91.40

1

61.50

47

193.50

163

81.00

172

91.30

10

61.40

23

193.00

354

80.80

14

91.20

8

61.30

7

192.50

269

上緯  

4733

91.10

1

61.20#

134

192.00#

310

36.45

17

91.00

20

順天  

5525

隆達  

3698

36.20

5

奇美材 

4960

16.40*

1134

36.05

3069

36.15

4

34.50

24

16.35

33

36.00

945

36.10

1

34.45

10

16.30

172

35.95

93

36.05*

14

34.40

52

16.25

32

35.90

227

36.00

24

34.30

353

16.20

134

35.85

153

35.95

4

34.25

108

16.15

109

35.80

422

35.90

24

34.20

399

16.10

51

35.75

8

35.85

1

34.15

68

16.05

72

35.70#

280

35.80

3

34.10

201

16.00

165

35.65

53

35.75

3

34.05

69

15.95#

35

35.60

232

35.70

47

34.00

578

鄉林  

5531

35.55

37

35.65

2

33.95

61

31.80

102

35.50

452

35.60

12

33.90

213

31.70

65

35.45

162

35.55

4

33.85

41

31.60

51

35.40

151

35.50

24

33.80

129

31.50

165

35.35

63

35.45

21

33.75

56

31.45

82

35.30

149

35.40

41

33.70*

156

31.40

66

35.25

109

35.35

5

33.65

164

31.35

24

35.20

380

35.25#

11

33.60

154

31.30

174

35.15

176

華廣  

4737

33.55

80

31.25

29

35.10

194

100.00=

23

33.50

257

31.20

202

35.05

166

99.70

2

33.45

114

31.15

23

35.00*

972

99.60

3

33.40#

428

31.10

129

大眾控 

3701

99.50

2

33.35

25

31.05

96

9.17=

2

99.20

13

33.30

42

31.00

318

大聯大 

3702

99.10

1

F-科納 

4984

30.95

85

42.30

190

台耀  

4746

95.80

2

30.90

75

42.25

94

84.90

14

95.70*

15

30.85

84

42.20

158

84.80

20

95.50

1

30.80

127

42.15

141

84.50

20

95.30

6

30.75

100

42.10

396

84.40

6

95.20

5

30.70

56

42.05

499

84.30

1

95.10

11

30.65

34

42.00*

1924

84.20

4

95.00

7

30.60

48

41.95

915

84.10

21

94.90

11

30.55

76

41.90

841

84.00

22

94.80

7

30.50*

172

41.85

1178

83.90

7

94.70

16

30.45

55

41.80

878

83.80

25

94.60

13

30.40

8

41.75

342

83.70

11

94.50

45

30.35

29

41.70

124

83.60

11

94.40

27

30.30#

220

41.65

67

83.50

23

94.30

19

皇鼎  

5533

41.60

71

83.40

15

94.20

25

19.30

98

41.55#

575

83.30

10

94.10

10

19.25

69

欣陸  

3703

83.20

14

94.00

21

19.20

108

11.65

165

83.10

21

93.90

2

19.15

73

11.60

395

83.00

43

93.80

3

19.10

156

11.55

338

82.90

44

93.70

5

19.05#

55

11.50=

241

82.80

22

93.60

6

19.00*

22

合勤控 

3704

82.70*

4

93.50

49

長虹  

5534

19.30

190

82.60

1

93.40

9

68.00

60

19.25#

1007

82.50

11

93.30

25

67.90

128

19.20

409

82.40

29

93.20#

21

67.80

349

19.15

88

82.30

2

三星  

5007

67.60

76

19.10

172

82.00#

17

44.00*

4

67.50

92

19.05

62

遠傳  

4904

43.95

46

67.40

40

19.00

187

59.00

109

43.90

22

67.30

28

18.95

91

58.90

15

43.85#

24

67.20

265

18.90

159

58.80

48

43.80

10

67.10

200

18.85

396

58.50

109

訊連  

5203

67.00

166

18.80

394

58.40

58

94.70

2

66.90

69

18.75

434

58.30

302

94.60

1

66.80

127

18.70

685

58.20

288

94.50

12

66.70

163

18.65

312

58.10

252

94.40

26

66.60

70

18.60*

652

58.00#

1364

94.30

29

66.50

105

18.55

337

57.90

230

94.20

35

66.40

54

18.50

525

57.80

695

94.10#

58

66.30

77

18.45

81

57.70

2651

94.00

231

66.20

108

永信  

3705

57.60

1570

93.90

96

66.10

61

43.70

12

57.50

1826

93.80

109

66.00

343

43.65

23

57.40*

363

93.70

31

65.90*

213

43.60

36

57.30

35

93.60

44

65.80

94

43.55

11

正文  

4906

93.50

96

65.70

93

43.50

105

30.50

94

93.40

22

65.60

26

43.45

7

30.45

381

93.30

17

65.50#

96

43.40*

17

30.30

29

93.10

6

遠雄港 

5607

43.30

77

30.25

82

93.00

16

21.75

56

43.25

10

30.20

186

92.90

9

21.70

70

43.20

4

30.15

176

92.80

1

21.65*

183

43.15

10

30.10

445

92.70

4

21.60

116

43.10

15

30.05

41

92.60

10

21.55

66

43.05

1

30.00

757

92.50

39

21.50

76

43.00

71

29.95

253

92.40

54

21.45

117

42.95

1

29.90

490

92.30

33

21.40

358

42.90#

54

29.85

107

92.20

74

21.35

335

42.85

2

29.80

764

92.10

32

21.30#

186

42.80

177

29.75

128

92.00

92

四維航 

5608

佳醫  

4104

29.70

126

91.80

24

29.00#

67

72.30

4

29.65

70

91.60

10

28.95

30

72.10

5

29.60

156

91.50

4

28.90

18

72.00

40

29.55

172

91.40

9

28.85

74

71.90

40

29.50

321

91.30

8

28.80

131

71.80

22

29.45

141

91.20

41

28.75

101

71.70

28

29.40

30

91.10

17

28.70

71

71.60

78

29.35*

192

91.00

16

28.65

8

71.50*

113

29.30

292

90.90

5

28.60*

18

71.40

44

29.25

215

90.70

13

鳳凰  

5706

71.30

65

29.20

189

90.50

18

74.20

87

71.20

39

29.15

23

90.30*

14

74.50

948

71.10

62

29.10

173

F-科嘉 

5215

74.30

303

71.00

4

29.05#

299

57.00

5

74.10

10

70.90

46

新唐  

4919

56.80

11

74.00

193

70.80

27

30.80

9

56.60

11

73.90

13

70.60#

24

30.70

11

56.50

2

73.80

15

雃博  

4106

30.65

24

56.40

1

73.70

22

35.80

6

30.60

17

56.30

1

73.60

37

35.75

2

30.55

11

56.20

3

73.50

88

35.70

30

30.50

163

56.10

8

73.40

47

35.65

12

30.45

96

56.00

31

73.30

31

35.60

58

30.40

136

55.90

9

73.20

91

35.55

3

30.35

56

55.80

154

73.10

87

35.50

74

30.30*

129

55.70

22

73.00#

860

35.45

35

30.25

16

55.60

12

72.90

89

35.40

35

30.20

82

55.50

79

72.80

192

35.35*

36

30.15

38

55.40

71

72.70

72

35.30#

34

30.10

29

55.30

31

72.60

55

35.25

9

30.05

42

55.20

56

72.50

92

35.20

19

30.00

41

55.10

50

72.40

239

懷特  

4108

29.90

6

55.00

132

72.30

116

41.55

1

29.85

1

54.90

25

72.20

104

41.50

101

29.80

1

54.80

72

72.10

76

41.40

47

29.70#

86

54.70

20

72.00

177

41.35

38

29.65

4

54.60=

220

71.90

18

41.30

92

燦星網 

4930

54.50

56

71.80

118

41.25

98

24.30

461

54.40

8

71.70

26

41.20

160

24.25

145

54.30

15

71.60

78

41.15

16

24.20

587

54.20

19

71.50

94

41.10

109

24.15

23

54.10

10

71.40

50

41.05

60

24.10

190

54.00

102

71.30

112

41.00

306

24.05

158

53.90

5

71.20

100

40.95

67

24.00

654

53.80

42

71.10

46

40.90

86

23.95

274

53.70

13

71.00

98

40.85

36

23.90

380

53.60

41

70.90

2

40.80

124

23.85

325

53.50

56

70.80

7

40.75

15

23.80

533

53.30

11

70.70

7

40.70

115

23.75#

804

敦南  

5305

70.60

4

40.65

88

23.70

650

18.65

37

70.50*

69

40.60

97

23.65

435

18.60*

58

F-中租 

5871

40.55

36

23.60

398

18.55

53

37.40

31

40.50*

80

23.55*

249

18.50

102

37.35

64

40.45

32

23.50

316

18.45

188

37.30

45

40.40#

27

23.45

290

18.40

373

37.25

32

40.35

1

23.40

219

18.35

630

37.20*

76

40.30

31

23.35

28

18.30

460

37.15

10

40.20

44

太極  

4934

18.25

108

37.10

23

40.10

9

18.10

1

18.20

236

37.05

36

40.05

4

18.05

4

18.15

41

37.00

103

40.00

12

18.00*

123

18.10

261

36.95

36

旭富  

4119

17.95

40

18.00#

420

36.90

88

67.10

3

17.90

37

17.95

33

36.85

105

66.90

1

17.85

62

18.05

174

36.80

435

66.80

2

17.80

103

中磊  

5388

36.75

575

66.70

7

17.75

16

38.75#

677

36.70

835

66.60

8

17.70

80

38.65

205

36.65

867

66.50

26

17.65

78

38.60

419

36.60

587

66.40

39

17.60

158

38.55

102

36.55

205

66.30

25

17.55

83

38.50

969

36.50

516

66.20*

23

17.50#

132

38.45

565

36.45

226

66.10

3

17.45

18

38.40

748

36.40

206

66.00

13

17.40

164

38.35

370

36.35

171

65.90

4

17.35

51

38.30

307

36.30

343

65.80

5

17.30

88

38.25

436

36.25

39

65.70

41

17.25

17

38.20

863

36.20

56

65.60

33

F-茂林 

4935

38.15

289

36.15

175

★ 資料來源:臺灣證券交易所 2012/2/23 14:56:36

社群留言