＃:收盤
＝:開收盤同價 F-TPK
3673
旭富
4119
F-茂林
4935
中磊
5388
493.00
113
65.50
33
44.35
7
38.10
570
492.50
62
65.40
8
44.30
21
38.05
144
492.00
115
65.30
19
44.20
17
38.00
215
491.50
114
65.20
65
44.15
15
37.95
208
491.00
174
65.10
28
44.10
67
37.90
101
490.50
62
65.00
77
44.05
20
37.85
213
490.00
241
64.80
16
44.00
161
37.80
597
489.50
102
64.70
29
43.95
142
37.75
190
489.00
18
64.60
30
43.90#
493
37.70
371
488.50
61
64.50
10
43.85
188
37.65
260
488.00
144
64.40
2
43.80
110
37.60
110
487.50
134
64.30#
51
43.75
21
37.55
186
487.00
229
64.20
8
43.70
132
37.50
63
486.50
44
64.10
14
43.65
16
37.45
110
486.00
207
64.00
27
43.60
21
37.40*
271
485.50
54
63.90
5
43.50
35
37.35
16
485.00#
397
63.80
4
43.45
24
37.30
112
484.50
155
63.70
57
43.40
30
37.25
94
484.00
147
63.60
14
43.20
5
37.20
189
483.50
141
亞諾法
4133
43.10*
23
37.15
188
483.00
162
56.30
15
43.00
13
37.10
315
482.50
133
56.20
17
和碩
4938
37.05
369
482.00
240
56.10
18
37.40
15
37.00
30
481.50
91
56.00
61
37.35
95
崇越
5434
481.00
177
55.90
11
37.30
67
56.40
68
480.50
121
55.80
30
37.25
182
56.30
10
480.00
396
55.70
6
37.20
265
56.20
82
479.50
11
55.60
14
37.15
20
56.10
84
479.00
100
55.40
10
37.10
84
56.00
385
478.50
44
55.30#
16
37.05
18
55.90
319
478.00
66
55.20
1
37.00*
175
55.80
165
新至陞
3679
57.40
3
36.95
20
55.70
363
78.70
3
57.10
13
36.90
88
55.60
299
78.50
10
57.00*
42
36.85
134
55.50#
374
78.10
15
56.90
21
36.80
517
55.40
154
78.00
7
56.80
10
36.75
1217
55.30
52
77.90
6
56.70
18
36.70
712
55.20
16
77.70
7
56.60
13
36.65
226
55.10
8
77.60*
23
56.50
17
36.60#
323
55.00*
36
77.50
11
56.40
3
嘉彰
4942
瀚宇博
5469
77.40
9
F-康聯
4144
50.60
151
16.05
3
77.30
6
103.00
34
50.50
299
16.00
77
77.20
4
102.50
123
50.40
366
15.95*
133
77.10
24
102.00#
280
50.30
316
15.90
312
77.00
48
101.50*
298
50.20
155
15.85
428
76.90
3
101.00
142
50.10
58
15.80#
202
76.80
13
炎洲
4306
50.00
214
松翰
5471
76.70
7
27.25
225
49.95
17
51.20
101
76.60
18
27.20
644
49.90*
57
51.10
116
76.50
89
27.15
336
49.85
16
51.00
558
76.40
9
27.10
84
49.80
42
50.90
200
76.30
36
27.05
296
49.75
49
50.80
393
76.20
21
27.00#
396
49.70
89
50.70
128
76.10
37
26.95
169
49.65#
152
50.60
195
76.00#
71
26.90
194
49.60
100
50.50
483
75.90
1
26.85
24
51.10
6
50.40
71
75.80
9
26.80
114
51.00
243
50.30
150
75.70
2
26.75
19
50.90
129
50.20
230
達能
3686
26.70*
26
50.80
27
50.10
117
27.45
358
如興
4414
51.50
62
50.00
643
27.35
128
10.25
1
51.40
94
49.95
9
27.30
188
10.20
5
51.30
16
49.90
72
27.25
214
10.15
30
51.20
193
49.80
10
27.15
78
10.10=
88
50.70
251
49.75
4
27.10
209
10.05
54
凌通
4952
49.70
10
27.00
318
10.00
13
29.25
7
49.65
33
26.95
115
利勤
4426
29.20
62
49.60
101
26.90
322
14.00
6
29.15
50
49.55
14
26.85
292
13.95
8
29.10
60
49.50
160
26.80
513
13.90
24
29.05
10
49.45#
137
26.75
131
13.80
16
29.00*
151
49.40
104
26.70
581
13.70
9
28.95
26
49.35
26
26.65
310
13.60
58
28.90
55
49.30
23
26.60
721
13.55
5
28.85
39
49.25
21
26.55
294
13.50=
17
28.80
97
49.00
158
26.50
833
東台
4526
28.75
38
48.90
6
26.45
144
32.00
76
28.70
47
48.85
8
26.40
413
31.95
43
28.60#
81
48.70*
9
26.35
169
31.90
85
光鋐
4956
48.65
18
26.30
490
31.85
52
41.65
24
48.60
24
26.25
158
31.80
169
41.60
100
48.55
20
26.20
198
31.75
49
41.55
56
48.50
87
26.10
52
31.70
113
41.50
54
48.45
32
26.05
70
31.65
15
41.45*
85
48.40
31
26.00
452
31.60
136
41.40
19
48.35
59
25.95
33
31.55
118
41.30
7
48.30
56
25.90
68
31.50
110
41.20
5
48.25
1
25.85#
217
31.45
23
41.05
2
48.20
43
25.80
231
31.40
91
41.00
70
慧友
5484
25.75
26
31.35
21
40.95
4
13.10
3
25.70
231
31.30
83
40.90
14
13.00
18
25.65
115
31.25*
59
40.80
10
12.95#
17
25.60
671
31.20
102
40.75
20
12.90
40
25.55
87
31.15
101
40.70
49
12.85
45
25.50
557
31.10
103
40.65
24
12.80
30
25.45
375
31.05#
69
40.60
132
12.70*
20
25.40
347
31.00
104
40.55
14
建國
5515
25.35
35
30.95
15
40.50
170
15.15
55
27.60
1111
瑞智
4532
40.45
23
15.10
443
27.55
235
27.15
27
40.40
103
15.05*
277
27.50
402
27.10
69
40.35
11
15.00
237
28.20
214
27.05
13
40.30
144
14.95
77
28.15
120
27.00
287
40.25
32
14.90#
225
28.10
987
26.95
38
40.20
113
14.85
1
28.05
126
26.90
171
40.15
20
遠雄
5522
28.00
1086
26.85
117
40.10
41
64.40
26
27.95
281
26.80*
310
40.05
32
64.10
32
27.90
1021
26.75
219
40.00
211
64.00
193
27.85
582
26.70
231
39.95
60
63.90
193
27.80
780
26.65
73
39.90
308
63.80
16
27.75
691
26.60
262
39.85
113
63.70
37
27.70
728
26.55
151
39.80
158
63.60
193
27.65*
1338
26.50
215
39.75
75
63.50
404
海華
3694
26.45
50
39.70
50
63.40
151
29.30*
32
26.40
64
39.65
2
63.30
110
29.25
7
26.35
140
39.60
25
63.20
74
29.20
60
26.30
143
39.55#
70
63.10
49
29.15
24
26.25#
215
39.50
63
63.00
55
29.10
32
26.20
40
F-臻鼎
4958
62.90
34
29.05
13
信昌化
4725
93.00
11
62.80
149
29.00
84
82.30
45
92.70
1
62.70
82
28.95
27
82.20
91
92.50*
84
62.60
44
28.90
44
82.10
22
92.40
28
62.50
54
28.85
26
82.00
383
92.30
25
62.40
22
28.80
78
81.90
106
92.20
42
62.30
22
28.70#
8
81.80
58
92.10
56
62.20
98
F-晨星
3697
81.70
107
92.00#
226
62.10
57
196.50
5
81.60
206
91.90
59
62.00*
210
196.00*
243
81.50*
294
91.80
43
61.90
51
195.50
485
81.40
203
91.70
17
61.80
52
195.00
736
81.30
323
91.60
1
61.70
25
194.50
23
81.20
158
91.50
30
61.60
57
194.00
104
81.10#
450
91.40
1
61.50
47
193.50
163
81.00
172
91.30
10
61.40
23
193.00
354
80.80
14
91.20
8
61.30
7
192.50
269
上緯
4733
91.10
1
61.20#
134
192.00#
310
36.45
17
91.00
20
順天
5525
隆達
3698
36.20
5
奇美材
4960
16.40*
1134
36.05
3069
36.15
4
34.50
24
16.35
33
36.00
945
36.10
1
34.45
10
16.30
172
35.95
93
36.05*
14
34.40
52
16.25
32
35.90
227
36.00
24
34.30
353
16.20
134
35.85
153
35.95
4
34.25
108
16.15
109
35.80
422
35.90
24
34.20
399
16.10
51
35.75
8
35.85
1
34.15
68
16.05
72
35.70#
280
35.80
3
34.10
201
16.00
165
35.65
53
35.75
3
34.05
69
15.95#
35
35.60
232
35.70
47
34.00
578
鄉林
5531
35.55
37
35.65
2
33.95
61
31.80
102
35.50
452
35.60
12
33.90
213
31.70
65
35.45
162
35.55
4
33.85
41
31.60
51
35.40
151
35.50
24
33.80
129
31.50
165
35.35
63
35.45
21
33.75
56
31.45
82
35.30
149
35.40
41
33.70*
156
31.40
66
35.25
109
35.35
5
33.65
164
31.35
24
35.20
380
35.25#
11
33.60
154
31.30
174
35.15
176
華廣
4737
33.55
80
31.25
29
35.10
194
100.00=
23
33.50
257
31.20
202
35.05
166
99.70
2
33.45
114
31.15
23
35.00*
972
99.60
3
33.40#
428
31.10
129
大眾控
3701
99.50
2
33.35
25
31.05
96
9.17=
2
99.20
13
33.30
42
31.00
318
大聯大
3702
99.10
1
F-科納
4984
30.95
85
42.30
190
台耀
4746
95.80
2
30.90
75
42.25
94
84.90
14
95.70*
15
30.85
84
42.20
158
84.80
20
95.50
1
30.80
127
42.15
141
84.50
20
95.30
6
30.75
100
42.10
396
84.40
6
95.20
5
30.70
56
42.05
499
84.30
1
95.10
11
30.65
34
42.00*
1924
84.20
4
95.00
7
30.60
48
41.95
915
84.10
21
94.90
11
30.55
76
41.90
841
84.00
22
94.80
7
30.50*
172
41.85
1178
83.90
7
94.70
16
30.45
55
41.80
878
83.80
25
94.60
13
30.40
8
41.75
342
83.70
11
94.50
45
30.35
29
41.70
124
83.60
11
94.40
27
30.30#
220
41.65
67
83.50
23
94.30
19
皇鼎
5533
41.60
71
83.40
15
94.20
25
19.30
98
41.55#
575
83.30
10
94.10
10
19.25
69
欣陸
3703
83.20
14
94.00
21
19.20
108
11.65
165
83.10
21
93.90
2
19.15
73
11.60
395
83.00
43
93.80
3
19.10
156
11.55
338
82.90
44
93.70
5
19.05#
55
11.50=
241
82.80
22
93.60
6
19.00*
22
合勤控
3704
82.70*
4
93.50
49
長虹
5534
19.30
190
82.60
1
93.40
9
68.00
60
19.25#
1007
82.50
11
93.30
25
67.90
128
19.20
409
82.40
29
93.20#
21
67.80
349
19.15
88
82.30
2
三星
5007
67.60
76
19.10
172
82.00#
17
44.00*
4
67.50
92
19.05
62
遠傳
4904
43.95
46
67.40
40
19.00
187
59.00
109
43.90
22
67.30
28
18.95
91
58.90
15
43.85#
24
67.20
265
18.90
159
58.80
48
43.80
10
67.10
200
18.85
396
58.50
109
訊連
5203
67.00
166
18.80
394
58.40
58
94.70
2
66.90
69
18.75
434
58.30
302
94.60
1
66.80
127
18.70
685
58.20
288
94.50
12
66.70
163
18.65
312
58.10
252
94.40
26
66.60
70
18.60*
652
58.00#
1364
94.30
29
66.50
105
18.55
337
57.90
230
94.20
35
66.40
54
18.50
525
57.80
695
94.10#
58
66.30
77
18.45
81
57.70
2651
94.00
231
66.20
108
永信
3705
57.60
1570
93.90
96
66.10
61
43.70
12
57.50
1826
93.80
109
66.00
343
43.65
23
57.40*
363
93.70
31
65.90*
213
43.60
36
57.30
35
93.60
44
65.80
94
43.55
11
正文
4906
93.50
96
65.70
93
43.50
105
30.50
94
93.40
22
65.60
26
43.45
7
30.45
381
93.30
17
65.50#
96
43.40*
17
30.30
29
93.10
6
遠雄港
5607
43.30
77
30.25
82
93.00
16
21.75
56
43.25
10
30.20
186
92.90
9
21.70
70
43.20
4
30.15
176
92.80
1
21.65*
183
43.15
10
30.10
445
92.70
4
21.60
116
43.10
15
30.05
41
92.60
10
21.55
66
43.05
1
30.00
757
92.50
39
21.50
76
43.00
71
29.95
253
92.40
54
21.45
117
42.95
1
29.90
490
92.30
33
21.40
358
42.90#
54
29.85
107
92.20
74
21.35
335
42.85
2
29.80
764
92.10
32
21.30#
186
42.80
177
29.75
128
92.00
92
四維航
5608
佳醫
4104
29.70
126
91.80
24
29.00#
67
72.30
4
29.65
70
91.60
10
28.95
30
72.10
5
29.60
156
91.50
4
28.90
18
72.00
40
29.55
172
91.40
9
28.85
74
71.90
40
29.50
321
91.30
8
28.80
131
71.80
22
29.45
141
91.20
41
28.75
101
71.70
28
29.40
30
91.10
17
28.70
71
71.60
78
29.35*
192
91.00
16
28.65
8
71.50*
113
29.30
292
90.90
5
28.60*
18
71.40
44
29.25
215
90.70
13
鳳凰
5706
71.30
65
29.20
189
90.50
18
74.20
87
71.20
39
29.15
23
90.30*
14
74.50
948
71.10
62
29.10
173
F-科嘉
5215
74.30
303
71.00
4
29.05#
299
57.00
5
74.10
10
70.90
46
新唐
4919
56.80
11
74.00
193
70.80
27
30.80
9
56.60
11
73.90
13
70.60#
24
30.70
11
56.50
2
73.80
15
雃博
4106
30.65
24
56.40
1
73.70
22
35.80
6
30.60
17
56.30
1
73.60
37
35.75
2
30.55
11
56.20
3
73.50
88
35.70
30
30.50
163
56.10
8
73.40
47
35.65
12
30.45
96
56.00
31
73.30
31
35.60
58
30.40
136
55.90
9
73.20
91
35.55
3
30.35
56
55.80
154
73.10
87
35.50
74
30.30*
129
55.70
22
73.00#
860
35.45
35
30.25
16
55.60
12
72.90
89
35.40
35
30.20
82
55.50
79
72.80
192
35.35*
36
30.15
38
55.40
71
72.70
72
35.30#
34
30.10
29
55.30
31
72.60
55
35.25
9
30.05
42
55.20
56
72.50
92
35.20
19
30.00
41
55.10
50
72.40
239
懷特
4108
29.90
6
55.00
132
72.30
116
41.55
1
29.85
1
54.90
25
72.20
104
41.50
101
29.80
1
54.80
72
72.10
76
41.40
47
29.70#
86
54.70
20
72.00
177
41.35
38
29.65
4
54.60=
220
71.90
18
41.30
92
燦星網
4930
54.50
56
71.80
118
41.25
98
24.30
461
54.40
8
71.70
26
41.20
160
24.25
145
54.30
15
71.60
78
41.15
16
24.20
587
54.20
19
71.50
94
41.10
109
24.15
23
54.10
10
71.40
50
41.05
60
24.10
190
54.00
102
71.30
112
41.00
306
24.05
158
53.90
5
71.20
100
40.95
67
24.00
654
53.80
42
71.10
46
40.90
86
23.95
274
53.70
13
71.00
98
40.85
36
23.90
380
53.60
41
70.90
2
40.80
124
23.85
325
53.50
56
70.80
7
40.75
15
23.80
533
53.30
11
70.70
7
40.70
115
23.75#
804
敦南
5305
70.60
4
40.65
88
23.70
650
18.65
37
70.50*
69
40.60
97
23.65
435
18.60*
58
F-中租
5871
40.55
36
23.60
398
18.55
53
37.40
31
40.50*
80
23.55*
249
18.50
102
37.35
64
40.45
32
23.50
316
18.45
188
37.30
45
40.40#
27
23.45
290
18.40
373
37.25
32
40.35
1
23.40
219
18.35
630
37.20*
76
40.30
31
23.35
28
18.30
460
37.15
10
40.20
44
太極
4934
18.25
108
37.10
23
40.10
9
18.10
1
18.20
236
37.05
36
40.05
4
18.05
4
18.15
41
37.00
103
40.00
12
18.00*
123
18.10
261
36.95
36
旭富
4119
17.95
40
18.00#
420
36.90
88
67.10
3
17.90
37
17.95
33
36.85
105
66.90
1
17.85
62
18.05
174
36.80
435
66.80
2
17.80
103
中磊
5388
36.75
575
66.70
7
17.75
16
38.75#
677
36.70
835
66.60
8
17.70
80
38.65
205
36.65
867
66.50
26
17.65
78
38.60
419
36.60
587
66.40
39
17.60
158
38.55
102
36.55
205
66.30
25
17.55
83
38.50
969
36.50
516
66.20*
23
17.50#
132
38.45
565
36.45
226
66.10
3
17.45
18
38.40
748
36.40
206
66.00
13
17.40
164
38.35
370
36.35
171
65.90
4
17.35
51
38.30
307
36.30
343
65.80
5
17.30
88
38.25
436
36.25
39
65.70
41
17.25
17
38.20
863
36.20
56
65.60
33
F-茂林
4935
38.15
289
36.15
175
★ 資料來源：臺灣證券交易所 2012/2/23 14:56:36