回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.02.23 00:00
2012年 2月22日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

142-08

+0-23

141-09

142-14

141-00T-Bond (ZBM2)

Jun 12

140-26

+0-23

139-28

140-31

139-20Ultra T-Bond (UDH2)

Mar 12

154-23

+1-01

153-08

155-03

152-27Ultra T-Bond (UDM2)

Jun 12

155-17

+1-03

153-21

155-29

153-1810 Year T-Note (ZNH2)

Mar 12

131-015

+0-130

130-175

131-030

130-12010 Year T-Note (ZNM2)

Jun 12

130-245

+0-135

130-075

130-260

130-0405 Year T-Note (ZFH2)

Mar 12

123-107

+0-062

123-032

123-115

123-0105 Year T-Note (ZFM2)

Jun 12

123-047

+0-065

122-287

123-055

122-2722 Year T-Note (ZTH2)

Mar 12

110-072

+0-007

110-065

110-075

110-0602 Year T-Note (ZTM2)

Jun 12

110-045

+0-007

110-037

110-045

110-03210-Year Swaps (SRH2)

Mar 12

116-300

+0-140

116-155

116-315

116-15510-Year Swaps (SRM2)

Jun 12

116-065

+0-105

116-065

116-065

116-0655-Year Swaps (SAH2)

Mar 12

113-215

+0-065

113-140

113-220

113-1405-Year Swaps (SAM2)

Jun 12

113-050

+0-050

113-045

113-050

113-04530 Day Fed Funds (ZQH2)

Mar 12

99.8900

0

99.8900

99.8950

99.885030 Day Fed Funds (ZQM2)

Jun 12

99.8850

0

99.8850

99.8900

99.8800Eurodollar (GEH2)

Mar 12

99.5275

-0.0025

99.5325

99.5350

99.5200Eurodollar (GEM2)

Jun 12

99.5000

-0.0050

99.5050

99.5150

99.4950T-Bond (P) (USH2)

Mar 12

142-08

+0-23

141-15

142-08

141-15Ultra T-Bond (P) (ULH2)

Mar 12

154-23

+1-01

0-00

154-23

153-2210 Year T-Note (P) (TYH2)

Mar 12

131-015

+0-130

130-185

131-015

130-1855 Year T-Note (P) (FVH2)

Mar 12

123-107

+0-062

123-045

123-107

123-0422 Year T-Note (P) (TUH2)

Mar 12

110-072

+0-007

0-000

110-072

110-06510-Year Swaps (P) (NIH2)

Mar 12

116-300

+0-140

0-000

116-300

116-1605-Year Swaps (P) (NJH2)

Mar 12

113-215

+0-065

0-000

113-215

113-15030 Day Fed Funds (P) (FFH2)

Mar 12

99.8900

0

0.0000

99.8900

99.8900Eurodollar (P) (EDH2)

Mar 12

99.5275

-0.0025

99.5325

99.5325

99.5275

社群留言