指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
142-08
+0-23
141-09
142-14
141-00T-Bond (ZBM2)
Jun 12
140-26
+0-23
139-28
140-31
139-20Ultra T-Bond (UDH2)
Mar 12
154-23
+1-01
153-08
155-03
152-27Ultra T-Bond (UDM2)
Jun 12
155-17
+1-03
153-21
155-29
153-1810 Year T-Note (ZNH2)
Mar 12
131-015
+0-130
130-175
131-030
130-12010 Year T-Note (ZNM2)
Jun 12
130-245
+0-135
130-075
130-260
130-0405 Year T-Note (ZFH2)
Mar 12
123-107
+0-062
123-032
123-115
123-0105 Year T-Note (ZFM2)
Jun 12
123-047
+0-065
122-287
123-055
122-2722 Year T-Note (ZTH2)
Mar 12
110-072
+0-007
110-065
110-075
110-0602 Year T-Note (ZTM2)
Jun 12
110-045
+0-007
110-037
110-045
110-03210-Year Swaps (SRH2)
Mar 12
116-300
+0-140
116-155
116-315
116-15510-Year Swaps (SRM2)
Jun 12
116-065
+0-105
116-065
116-065
116-0655-Year Swaps (SAH2)
Mar 12
113-215
+0-065
113-140
113-220
113-1405-Year Swaps (SAM2)
Jun 12
113-050
+0-050
113-045
113-050
113-04530 Day Fed Funds (ZQH2)
Mar 12
99.8900
0
99.8900
99.8950
99.885030 Day Fed Funds (ZQM2)
Jun 12
99.8850
0
99.8850
99.8900
99.8800Eurodollar (GEH2)
Mar 12
99.5275
-0.0025
99.5325
99.5350
99.5200Eurodollar (GEM2)
Jun 12
99.5000
-0.0050
99.5050
99.5150
99.4950T-Bond (P) (USH2)
Mar 12
142-08
+0-23
141-15
142-08
141-15Ultra T-Bond (P) (ULH2)
Mar 12
154-23
+1-01
0-00
154-23
153-2210 Year T-Note (P) (TYH2)
Mar 12
131-015
+0-130
130-185
131-015
130-1855 Year T-Note (P) (FVH2)
Mar 12
123-107
+0-062
123-045
123-107
123-0422 Year T-Note (P) (TUH2)
Mar 12
110-072
+0-007
0-000
110-072
110-06510-Year Swaps (P) (NIH2)
Mar 12
116-300
+0-140
0-000
116-300
116-1605-Year Swaps (P) (NJH2)
Mar 12
113-215
+0-065
0-000
113-215
113-15030 Day Fed Funds (P) (FFH2)
Mar 12
99.8900
0
0.0000
99.8900
99.8900Eurodollar (P) (EDH2)
Mar 12
99.5275
-0.0025
99.5325
99.5325
99.5275