股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------SU US EQUITY
35.60
0.72
2.06
34.84
35.68
34.80
34.88
33.79
PTR US EQUITY
149.88
2.54
1.72
148.70
150.17
148.17
147.34
149.21
SNP US EQUITY
113.58
1.82
1.63
112.87
113.90
112.84
111.76
118.27
DSWL US EQUITY
2.10
0.02
0.96
2.10
2.13
2.10
2.08
2.09
PBR US EQUITY
29.49
0.28
0.96
29.51
29.77
29.27
29.21
29.03
IMO US EQUITY
48.79
0.31
0.64
48.50
48.81
48.14
48.48
47.68
SEH US EQUITY
6.06
0.03
0.50
5.97
6.14
5.81
6.03
6.26
XOM US EQUITY
86.92
0.35
0.40
86.84
87.25
86.65
86.57
84.67
AHC US EQUITY
5.18
0.02
0.39
5.18
5.27
5.15
5.16
5.77
E US EQUITY
46.32
0.12
0.26
46.22
46.42
46.04
46.20
45.61
WST US EQUITY
42.54
0.10
0.24
42.36
42.68
42.31
42.44
41.12
TOT US EQUITY
55.25
0.01
0.02
55.20
55.48
55.00
55.24
53.96
CTIB US EQUITY
4.78
0.00
0.00
4.78
4.78
4.78
4.78
4.88
TG US EQUITY
23.91
-0.03
-0.13
23.85
24.14
23.66
23.94
24.03
SHLM US EQUITY
26.71
-0.14
-0.52
26.79
26.96
26.59
26.85
26.28
BP US EQUITY
46.87
-0.29
-0.62
47.01
47.07
46.73
47.16
46.47
CVX US EQUITY
107.50
-0.91
-0.84
108.16
108.56
107.20
108.41
106.49