回到頂端
|||

蕃新聞

熱門: 勞基法 慶富 凱擘

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.23 00:00
2012年 2月22日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,916.55

-11.65

-0.20

5,928.20

5,937.96

5,894.60

5,928.20

5,892.16

0.41MCX INDEX

11,449.23

69.69

0.61

11,379.53

11,464.77

11,378.96

11,379.54

11,288.92

1.42T1X INDEX

2,296.30

20.39

0.90

2,275.91

2,301.07

2,275.91

2,275.91

2,281.86

0.63HSBA

LN Equity

575.60

-3.90

-0.67

581.40

581.80

575.30

579.50

575.90

-0.05RIO

LN Equity

3,679.69

-37.00

-1.00

3,713.00

3,734.00

3,651.50

3,699.50

3,683.00

-0.56BLT

LN Equity

2,082.75

7.00

0.34

2,089.50

2,097.50

2,068.50

2,080.00

2,054.00

1.61BP/

LN Equity

496.68

-0.75

-0.15

498.80

499.85

493.85

497.70

487.40

1.96XTA

LN Equity

1,208.78

5.00

0.41

1,210.00

1,222.00

1,195.50

1,210.00

1,179.50

3.01GSK

LN Equity

1,407.24

-4.00

-0.28

1,410.50

1,416.50

1,400.50

1,413.00

1,421.00

-0.84BG/

LN Equity

1,496.38

27.50

1.86

1,487.50

1,516.50

1,481.00

1,480.50

1,475.00

2.24BARC

LN Equity

244.26

-5.55

-2.27

245.95

248.45

239.15

244.75

241.65

-1.01AAL

LN Equity

2,697.71

-6.50

-0.24

2,721.00

2,724.50

2,666.00

2,715.50

2,690.00

0.71BA/

LN Equity

324.90

4.30

1.34

322.20

326.50

320.20

320.60

333.00

-2.43PRU

LN Equity

711.50

-4.00

-0.56

718.00

721.00

711.00

715.50

719.50

-1.11TSCO

LN Equity

317.47

-7.30

-2.26

319.60

320.05

315.30

322.70

318.00

-0.82RDSA

LN Equity

2,309.00

5.50

0.24

2,309.00

2,315.50

2,289.00

2,303.50

2,301.00

0.35BATS

LN Equity

3,133.00

19.00

0.61

3,125.00

3,140.00

3,100.00

3,114.00

3,145.00

-0.38RDSB

LN Equity

2,335.08

12.00

0.51

2,342.00

2,348.50

2,317.50

2,333.50

2,331.50

0.60AZN

LN Equity

2,840.27

-3.50

-0.12

2,845.50

2,853.50

2,822.50

2,841.50

2,898.00

-2.07STAN

LN Equity

1,630.89

-12.50

-0.76

1,640.00

1,647.00

1,620.50

1,641.50

1,620.50

0.52TLW

LN Equity

1,534.61

-12.00

-0.78

1,543.00

1,552.00

1,526.00

1,543.00

1,532.00

-0.07IMT

LN Equity

2,477.00

-4.00

-0.16

2,481.00

2,490.00

2,468.00

2,481.00

2,449.00

1.14RR/

LN Equity

801.50

2.50

0.31

797.50

802.50

797.50

799.00

788.00

1.71RBS

LN Equity

27.33

-0.88

-3.12

28.30

28.88

27.08

28.21

26.99

1.26VOD

LN Equity

173.72

-1.90

-1.08

176.40

176.40

172.25

175.80

173.55

0.20MKS

LN Equity

348.85

-5.80

-1.63

356.00

356.30

345.10

354.90

346.00

0.90SAB

LN Equity

2,543.39

8.00

0.31

2,542.00

2,556.00

2,531.00

2,544.00

2,563.50

-0.45DGE

LN Equity

1,494.02

17.00

1.15

1,489.50

1,502.50

1,484.00

1,483.50

1,506.50

-0.40NG/

LN Equity

643.43

2.50

0.39

643.50

647.50

640.50

643.50

640.00

0.94ULVR

LN Equity

2,089.00

13.00

0.63

2,077.00

2,096.00

2,068.00

2,076.00

2,055.00

1.65OML

LN Equity

157.48

-1.20

-0.76

158.60

159.10

156.70

158.00

159.00

-1.38CNA

LN Equity

293.83

-2.20

-0.74

295.20

296.90

293.30

295.70

292.10

0.48PFC

LN Equity

1,593.00

27.00

1.72

1,574.00

1,593.00

1,565.00

1,566.00

1,552.00

2.64VED

LN Equity

1,401.89

-73.00

-5.02

1,450.00

1,472.00

1,369.00

1,453.00

1,257.00

9.79ARM

LN Equity

578.50

-3.50

-0.60

580.50

581.50

574.00

582.00

590.50

-2.03SHP

LN Equity

2,253.20

23.00

1.03

2,205.00

2,258.00

2,200.00

2,225.00

2,293.00

-1.96MRW

LN Equity

295.30

0.30

0.10

295.80

296.10

294.10

295.00

292.30

1.03ANTO

LN Equity

1,319.00

-7.00

-0.53

1,330.00

1,334.00

1,309.00

1,326.00

1,327.00

-0.60EMG

LN Equity

131.70

-3.10

-2.30

135.10

135.20

131.30

134.80

134.20

-1.86LGEN

LN Equity

120.50

-1.30

-1.07

120.80

121.90

120.40

121.80

119.40

0.92CPG

LN Equity

632.00

2.00

0.32

632.00

634.00

627.50

630.00

639.00

-1.10CNE

LN Equity

346.70

0.30

0.09

349.40

349.80

344.70

347.00

344.40

0.84SSE

LN Equity

1,294.66

6.00

0.46

1,289.00

1,304.00

1,287.00

1,291.00

1,276.00

1.65LMI

LN Equity

1,052.18

17.00

1.63

1,046.00

1,062.00

1,041.00

1,040.00

1,016.00

4.04IPR

LN Equity

337.70

2.30

0.68

337.00

340.30

335.30

336.20

335.90

0.77KAZ

LN Equity

1,148.00

-15.00

-1.29

1,162.00

1,168.00

1,144.00

1,163.00

1,117.00

2.78HMSO

LN Equity

388.40

-7.50

-1.89

397.50

397.90

387.50

395.90

392.80

-1.12NXT

LN Equity

2,721.45

-39.00

-1.41

2,760.00

2,766.00

2,720.00

2,767.00

2,764.00

-1.30JMAT

LN Equity

2,319.00

-14.00

-0.60

2,329.00

2,342.00

2,317.00

2,333.00

2,327.00

-0.34SN/

LN Equity

626.55

2.50

0.40

628.00

632.00

622.50

626.50

635.00

-0.94PSON

LN Equity

1,212.49

-1.00

-0.08

1,222.00

1,225.00

1,205.00

1,218.00

1,210.00

0.58SVT

LN Equity

1,531.00

3.00

0.20

1,533.00

1,534.00

1,523.00

1,528.00

1,535.00

-0.26SL/

LN Equity

232.42

-1.80

-0.77

235.00

235.00

231.20

233.90

231.00

0.48BT/A

LN Equity

215.02

-1.00

-0.46

216.40

216.70

214.30

216.00

213.50

0.70BSY

LN Equity

688.11

-1.50

-0.22

692.00

692.00

685.00

690.00

690.50

-0.29LAND

LN Equity

672.50

-10.50

-1.54

685.50

685.50

670.50

683.00

687.50

-2.18ISAT

LN Equity

475.01

-5.10

-1.06

478.40

480.60

474.10

479.40

469.20

1.09SBRY

LN Equity

304.90

-1.10

-0.36

305.80

306.60

303.70

306.00

290.10

5.10COB

LN Equity

189.80

2.10

1.12

188.00

190.50

187.90

187.30

192.20

-1.46RSA

LN Equity

112.50

-1.10

-0.97

114.40

114.40

112.40

113.60

112.60

-0.09SMIN

LN Equity

1,066.00

19.00

1.81

1,051.00

1,072.00

1,048.00

1,047.00

1,054.00

1.14RRS

LN Equity

7,245.00

110.00

1.54

7,165.00

7,280.00

7,115.00

7,135.00

7,155.00

1.26AV/

LN Equity

372.10

-3.50

-0.93

376.20

378.20

371.80

375.60

363.00

2.51BRBY

LN Equity

1,432.70

-5.00

-0.35

1,447.00

1,447.00

1,413.00

1,439.00

1,451.00

-1.17UU/

LN Equity

599.00

-0.50

-0.08

600.00

601.50

597.00

599.50

605.00

-0.99LSE

LN Equity

933.73

-6.50

-0.69

942.00

944.00

930.00

942.00

960.50

-2.60ISYS

LN Equity

213.62

-1.10

-0.51

214.90

215.90

212.10

214.10

213.80

-0.37HOME

LN Equity

106.08

-3.30

-3.03

107.90

107.90

104.80

109.00

103.00

2.62CW/

LN Equity

26.25

-0.73

-2.70

27.25

27.44

25.73

27.02

27.39

-4.02EXPN

LN Equity

950.74

7.00

0.74

941.00

955.00

941.00

942.00

950.50

-0.16REX

LN Equity

413.00

28.60

7.44

389.30

419.90

389.30

384.40

376.70

9.64IHG

LN Equity

1,420.00

-3.00

-0.21

1,428.00

1,434.00

1,404.00

1,423.00

1,380.00

2.90WPP

LN Equity

796.85

2.50

0.31

797.50

803.50

787.50

799.50

809.00

-0.87REL

LN Equity

549.00

-1.50

-0.27

552.50

554.00

545.00

550.50

534.00

2.81ATST

LN Equity

371.00

2.20

0.60

368.20

371.00

368.20

368.80

366.90

1.12SGE

LN Equity

306.00

0.40

0.13

305.60

307.40

304.40

305.60

305.10

0.29GFS

LN Equity

279.70

1.10

0.39

279.10

280.50

278.00

278.60

285.30

-1.96ABF

LN Equity

1,222.00

-1.00

-0.08

1,229.00

1,233.00

1,216.00

1,223.00

1,218.00

0.33LLOY

LN Equity

35.42

-0.33

-0.92

35.91

36.25

35.17

35.75

33.93

4.39III

LN Equity

195.13

-1.70

-0.87

196.90

196.90

193.90

195.90

196.80

-1.32INVP

LN Equity

392.60

-2.70

-0.68

395.70

397.40

392.40

395.30

395.70

-0.78SRP

LN Equity

539.00

-1.00

-0.19

542.00

543.50

537.00

540.00

534.00

0.94KGF

LN Equity

276.52

-0.70

-0.25

277.20

277.80

275.40

277.50

278.90

-0.75ENRC

LN Equity

717.71

-1.00

-0.14

722.00

726.00

706.00

723.00

711.00

1.55WOS

LN Equity

2,415.00

-4.00

-0.17

2,415.00

2,443.00

2,412.00

2,419.00

2,322.00

4.01AGK

LN Equity

2,158.00

-10.00

-0.46

2,167.00

2,174.00

2,142.00

2,168.00

2,190.00

-1.46SGRO

LN Equity

231.80

0.10

0.04

232.00

233.50

231.20

231.70

229.10

1.18CPI

LN Equity

665.89

42.00

6.50

650.00

692.00

644.50

646.50

644.50

6.83FRES

LN Equity

1,777.00

27.00

1.54

1,756.00

1,787.00

1,732.00

1,750.00

1,762.00

0.85IAP

LN Equity

395.39

-0.70

-0.18

398.10

399.60

392.60

395.80

377.20

4.75AMEC

LN Equity

1,115.00

4.00

0.36

1,115.00

1,115.00

1,104.00

1,111.00

1,098.00

1.55ITRK

LN Equity

2,259.00

21.00

0.94

2,246.00

2,264.00

2,229.00

2,238.00

2,236.00

1.03RB/

LN Equity

3,503.40

-8.00

-0.23

3,516.00

3,520.00

3,493.00

3,508.00

3,567.00

-1.88SDR

LN Equity

1,575.00

-19.00

-1.19

1,606.00

1,607.00

1,574.00

1,598.00

1,546.00

2.13CCL

LN Equity

1,903.00

-23.04

-1.20

1,924.00

1,930.00

1,890.00

1,926.17

1,920.00

-0.89ADM

LN Equity

1,037.00

-6.00

-0.58

1,042.00

1,047.00

1,025.00

1,043.00

969.50

6.96BLND

LN Equity

474.39

-5.30

-1.11

477.40

478.70

470.10

477.30

484.20

-2.52WTB

LN Equity

1,704.00

-2.00

-0.12

1,712.00

1,718.00

1,694.00

1,706.00

1,720.00

-0.93TT/

LN Equity

203.46

-5.30

-2.56

208.50

209.00

201.70

207.30

204.80

-1.37SDRC

LN Equity

1,268.35

-10.00

-0.79

1,286.00

1,286.00

1,259.00

1,273.00

1,241.00

1.77TCG

LN Equity

17.00

4.00

30.77

13.25

17.00

13.00

13.00

13.50

25.93BNZL

LN Equity

917.00

8.50

0.94

910.50

920.50

908.50

908.50

914.50

0.27

社群留言