■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,916.55
-11.65
-0.20
5,928.20
5,937.96
5,894.60
5,928.20
5,892.16
0.41MCX INDEX
11,449.23
69.69
0.61
11,379.53
11,464.77
11,378.96
11,379.54
11,288.92
1.42T1X INDEX
2,296.30
20.39
0.90
2,275.91
2,301.07
2,275.91
2,275.91
2,281.86
0.63HSBA
LN Equity
575.60
-3.90
-0.67
581.40
581.80
575.30
579.50
575.90
-0.05RIO
LN Equity
3,679.69
-37.00
-1.00
3,713.00
3,734.00
3,651.50
3,699.50
3,683.00
-0.56BLT
LN Equity
2,082.75
7.00
0.34
2,089.50
2,097.50
2,068.50
2,080.00
2,054.00
1.61BP/
LN Equity
496.68
-0.75
-0.15
498.80
499.85
493.85
497.70
487.40
1.96XTA
LN Equity
1,208.78
5.00
0.41
1,210.00
1,222.00
1,195.50
1,210.00
1,179.50
3.01GSK
LN Equity
1,407.24
-4.00
-0.28
1,410.50
1,416.50
1,400.50
1,413.00
1,421.00
-0.84BG/
LN Equity
1,496.38
27.50
1.86
1,487.50
1,516.50
1,481.00
1,480.50
1,475.00
2.24BARC
LN Equity
244.26
-5.55
-2.27
245.95
248.45
239.15
244.75
241.65
-1.01AAL
LN Equity
2,697.71
-6.50
-0.24
2,721.00
2,724.50
2,666.00
2,715.50
2,690.00
0.71BA/
LN Equity
324.90
4.30
1.34
322.20
326.50
320.20
320.60
333.00
-2.43PRU
LN Equity
711.50
-4.00
-0.56
718.00
721.00
711.00
715.50
719.50
-1.11TSCO
LN Equity
317.47
-7.30
-2.26
319.60
320.05
315.30
322.70
318.00
-0.82RDSA
LN Equity
2,309.00
5.50
0.24
2,309.00
2,315.50
2,289.00
2,303.50
2,301.00
0.35BATS
LN Equity
3,133.00
19.00
0.61
3,125.00
3,140.00
3,100.00
3,114.00
3,145.00
-0.38RDSB
LN Equity
2,335.08
12.00
0.51
2,342.00
2,348.50
2,317.50
2,333.50
2,331.50
0.60AZN
LN Equity
2,840.27
-3.50
-0.12
2,845.50
2,853.50
2,822.50
2,841.50
2,898.00
-2.07STAN
LN Equity
1,630.89
-12.50
-0.76
1,640.00
1,647.00
1,620.50
1,641.50
1,620.50
0.52TLW
LN Equity
1,534.61
-12.00
-0.78
1,543.00
1,552.00
1,526.00
1,543.00
1,532.00
-0.07IMT
LN Equity
2,477.00
-4.00
-0.16
2,481.00
2,490.00
2,468.00
2,481.00
2,449.00
1.14RR/
LN Equity
801.50
2.50
0.31
797.50
802.50
797.50
799.00
788.00
1.71RBS
LN Equity
27.33
-0.88
-3.12
28.30
28.88
27.08
28.21
26.99
1.26VOD
LN Equity
173.72
-1.90
-1.08
176.40
176.40
172.25
175.80
173.55
0.20MKS
LN Equity
348.85
-5.80
-1.63
356.00
356.30
345.10
354.90
346.00
0.90SAB
LN Equity
2,543.39
8.00
0.31
2,542.00
2,556.00
2,531.00
2,544.00
2,563.50
-0.45DGE
LN Equity
1,494.02
17.00
1.15
1,489.50
1,502.50
1,484.00
1,483.50
1,506.50
-0.40NG/
LN Equity
643.43
2.50
0.39
643.50
647.50
640.50
643.50
640.00
0.94ULVR
LN Equity
2,089.00
13.00
0.63
2,077.00
2,096.00
2,068.00
2,076.00
2,055.00
1.65OML
LN Equity
157.48
-1.20
-0.76
158.60
159.10
156.70
158.00
159.00
-1.38CNA
LN Equity
293.83
-2.20
-0.74
295.20
296.90
293.30
295.70
292.10
0.48PFC
LN Equity
1,593.00
27.00
1.72
1,574.00
1,593.00
1,565.00
1,566.00
1,552.00
2.64VED
LN Equity
1,401.89
-73.00
-5.02
1,450.00
1,472.00
1,369.00
1,453.00
1,257.00
9.79ARM
LN Equity
578.50
-3.50
-0.60
580.50
581.50
574.00
582.00
590.50
-2.03SHP
LN Equity
2,253.20
23.00
1.03
2,205.00
2,258.00
2,200.00
2,225.00
2,293.00
-1.96MRW
LN Equity
295.30
0.30
0.10
295.80
296.10
294.10
295.00
292.30
1.03ANTO
LN Equity
1,319.00
-7.00
-0.53
1,330.00
1,334.00
1,309.00
1,326.00
1,327.00
-0.60EMG
LN Equity
131.70
-3.10
-2.30
135.10
135.20
131.30
134.80
134.20
-1.86LGEN
LN Equity
120.50
-1.30
-1.07
120.80
121.90
120.40
121.80
119.40
0.92CPG
LN Equity
632.00
2.00
0.32
632.00
634.00
627.50
630.00
639.00
-1.10CNE
LN Equity
346.70
0.30
0.09
349.40
349.80
344.70
347.00
344.40
0.84SSE
LN Equity
1,294.66
6.00
0.46
1,289.00
1,304.00
1,287.00
1,291.00
1,276.00
1.65LMI
LN Equity
1,052.18
17.00
1.63
1,046.00
1,062.00
1,041.00
1,040.00
1,016.00
4.04IPR
LN Equity
337.70
2.30
0.68
337.00
340.30
335.30
336.20
335.90
0.77KAZ
LN Equity
1,148.00
-15.00
-1.29
1,162.00
1,168.00
1,144.00
1,163.00
1,117.00
2.78HMSO
LN Equity
388.40
-7.50
-1.89
397.50
397.90
387.50
395.90
392.80
-1.12NXT
LN Equity
2,721.45
-39.00
-1.41
2,760.00
2,766.00
2,720.00
2,767.00
2,764.00
-1.30JMAT
LN Equity
2,319.00
-14.00
-0.60
2,329.00
2,342.00
2,317.00
2,333.00
2,327.00
-0.34SN/
LN Equity
626.55
2.50
0.40
628.00
632.00
622.50
626.50
635.00
-0.94PSON
LN Equity
1,212.49
-1.00
-0.08
1,222.00
1,225.00
1,205.00
1,218.00
1,210.00
0.58SVT
LN Equity
1,531.00
3.00
0.20
1,533.00
1,534.00
1,523.00
1,528.00
1,535.00
-0.26SL/
LN Equity
232.42
-1.80
-0.77
235.00
235.00
231.20
233.90
231.00
0.48BT/A
LN Equity
215.02
-1.00
-0.46
216.40
216.70
214.30
216.00
213.50
0.70BSY
LN Equity
688.11
-1.50
-0.22
692.00
692.00
685.00
690.00
690.50
-0.29LAND
LN Equity
672.50
-10.50
-1.54
685.50
685.50
670.50
683.00
687.50
-2.18ISAT
LN Equity
475.01
-5.10
-1.06
478.40
480.60
474.10
479.40
469.20
1.09SBRY
LN Equity
304.90
-1.10
-0.36
305.80
306.60
303.70
306.00
290.10
5.10COB
LN Equity
189.80
2.10
1.12
188.00
190.50
187.90
187.30
192.20
-1.46RSA
LN Equity
112.50
-1.10
-0.97
114.40
114.40
112.40
113.60
112.60
-0.09SMIN
LN Equity
1,066.00
19.00
1.81
1,051.00
1,072.00
1,048.00
1,047.00
1,054.00
1.14RRS
LN Equity
7,245.00
110.00
1.54
7,165.00
7,280.00
7,115.00
7,135.00
7,155.00
1.26AV/
LN Equity
372.10
-3.50
-0.93
376.20
378.20
371.80
375.60
363.00
2.51BRBY
LN Equity
1,432.70
-5.00
-0.35
1,447.00
1,447.00
1,413.00
1,439.00
1,451.00
-1.17UU/
LN Equity
599.00
-0.50
-0.08
600.00
601.50
597.00
599.50
605.00
-0.99LSE
LN Equity
933.73
-6.50
-0.69
942.00
944.00
930.00
942.00
960.50
-2.60ISYS
LN Equity
213.62
-1.10
-0.51
214.90
215.90
212.10
214.10
213.80
-0.37HOME
LN Equity
106.08
-3.30
-3.03
107.90
107.90
104.80
109.00
103.00
2.62CW/
LN Equity
26.25
-0.73
-2.70
27.25
27.44
25.73
27.02
27.39
-4.02EXPN
LN Equity
950.74
7.00
0.74
941.00
955.00
941.00
942.00
950.50
-0.16REX
LN Equity
413.00
28.60
7.44
389.30
419.90
389.30
384.40
376.70
9.64IHG
LN Equity
1,420.00
-3.00
-0.21
1,428.00
1,434.00
1,404.00
1,423.00
1,380.00
2.90WPP
LN Equity
796.85
2.50
0.31
797.50
803.50
787.50
799.50
809.00
-0.87REL
LN Equity
549.00
-1.50
-0.27
552.50
554.00
545.00
550.50
534.00
2.81ATST
LN Equity
371.00
2.20
0.60
368.20
371.00
368.20
368.80
366.90
1.12SGE
LN Equity
306.00
0.40
0.13
305.60
307.40
304.40
305.60
305.10
0.29GFS
LN Equity
279.70
1.10
0.39
279.10
280.50
278.00
278.60
285.30
-1.96ABF
LN Equity
1,222.00
-1.00
-0.08
1,229.00
1,233.00
1,216.00
1,223.00
1,218.00
0.33LLOY
LN Equity
35.42
-0.33
-0.92
35.91
36.25
35.17
35.75
33.93
4.39III
LN Equity
195.13
-1.70
-0.87
196.90
196.90
193.90
195.90
196.80
-1.32INVP
LN Equity
392.60
-2.70
-0.68
395.70
397.40
392.40
395.30
395.70
-0.78SRP
LN Equity
539.00
-1.00
-0.19
542.00
543.50
537.00
540.00
534.00
0.94KGF
LN Equity
276.52
-0.70
-0.25
277.20
277.80
275.40
277.50
278.90
-0.75ENRC
LN Equity
717.71
-1.00
-0.14
722.00
726.00
706.00
723.00
711.00
1.55WOS
LN Equity
2,415.00
-4.00
-0.17
2,415.00
2,443.00
2,412.00
2,419.00
2,322.00
4.01AGK
LN Equity
2,158.00
-10.00
-0.46
2,167.00
2,174.00
2,142.00
2,168.00
2,190.00
-1.46SGRO
LN Equity
231.80
0.10
0.04
232.00
233.50
231.20
231.70
229.10
1.18CPI
LN Equity
665.89
42.00
6.50
650.00
692.00
644.50
646.50
644.50
6.83FRES
LN Equity
1,777.00
27.00
1.54
1,756.00
1,787.00
1,732.00
1,750.00
1,762.00
0.85IAP
LN Equity
395.39
-0.70
-0.18
398.10
399.60
392.60
395.80
377.20
4.75AMEC
LN Equity
1,115.00
4.00
0.36
1,115.00
1,115.00
1,104.00
1,111.00
1,098.00
1.55ITRK
LN Equity
2,259.00
21.00
0.94
2,246.00
2,264.00
2,229.00
2,238.00
2,236.00
1.03RB/
LN Equity
3,503.40
-8.00
-0.23
3,516.00
3,520.00
3,493.00
3,508.00
3,567.00
-1.88SDR
LN Equity
1,575.00
-19.00
-1.19
1,606.00
1,607.00
1,574.00
1,598.00
1,546.00
2.13CCL
LN Equity
1,903.00
-23.04
-1.20
1,924.00
1,930.00
1,890.00
1,926.17
1,920.00
-0.89ADM
LN Equity
1,037.00
-6.00
-0.58
1,042.00
1,047.00
1,025.00
1,043.00
969.50
6.96BLND
LN Equity
474.39
-5.30
-1.11
477.40
478.70
470.10
477.30
484.20
-2.52WTB
LN Equity
1,704.00
-2.00
-0.12
1,712.00
1,718.00
1,694.00
1,706.00
1,720.00
-0.93TT/
LN Equity
203.46
-5.30
-2.56
208.50
209.00
201.70
207.30
204.80
-1.37SDRC
LN Equity
1,268.35
-10.00
-0.79
1,286.00
1,286.00
1,259.00
1,273.00
1,241.00
1.77TCG
LN Equity
17.00
4.00
30.77
13.25
17.00
13.00
13.00
13.50
25.93BNZL
LN Equity
917.00
8.50
0.94
910.50
920.50
908.50
908.50
914.50
0.27
相關新聞
韓國綜合股價指數創歷史新高 AI半導體助攻衝破9000點
脫歐衝擊低於預期 倫敦金融中心韌性浮現 數位金融創新成新動能
美股收盤漲跌互見 納斯達克綜合指數重挫1.33%
BitMine納入羅素3000指數後 股價仍遠低於加密資產價值
美股收盤漲跌互見 那斯達克下跌0.43% 科技股動能受關注
大型科技股承壓拖累 美股指數收盤漲跌互見
SpaceX納入主要指數基金 股價震盪投資人如何應對
