間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:01:33
Nymx原油近月期貨
105.8000
-0.4100
106.250019:01:08
ICE WTI原油近月期貨
105.8400
-0.4100
106.250019:01:31
ICE布蘭特原油近月期貨
121.2800
-0.3800
121.660019:01:27
Nymex天然氣近月期貨
2.5980
-0.0240
2.626018:55:01
Nymex汽油近月期貨
305.4800
-1.5400
307.020018:58:36
Nymex熱燃油近月期貨
321.9600
-1.9700
323.9300【貴金屬】19:11:36
黃金現貨
1,754.3500
-4.60001,759.125019:01:32
COMEX黃金近月期貨
1,755.5000
-2.90001,758.500019:11:08
白銀現貨
34.0875
-0.2350
34.312519:01:34
COMEX白銀近月期貨
34.0600
-0.3640
34.4290【農業】19:01:31
CBOT玉米近月期貨
627.0000
-2.5000
629.500018:59:12
CBOT小麥近月期貨
630.0000
-3.0000
633.000019:00:46
CBOT黃豆近月期貨
1,265.5000
-5.25001,271.000018:22:27
CBOT糙米近月期貨
13.8650
0.0350
13.830019:00:02
CME瘦肉豬近月期貨
90.1250
0.3000
89.8250