◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 　2012 年 02月 22日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【勤益　　

1437】 成交價

累計成交張數

16.55

299

16.50

344

16.45

20

16.40

521

16.35

103

16.30

443

16.25

139

16.20

570

16.15

232

16.10P2

833

16.05

397

16.00P1

866

15.95

345

15.90

718

15.85

448

15.80

573

15.75

524

15.70#

554

15.65

287

15.60S2

662

15.55

262

15.50S1

828

15.45

328

15.40

258

15.35

137

15.30

139

15.25

286

15.20

112

15.15

19

15.10

46

15.05

2

15.00

116

14.95

35

14.90

30

14.85

11

14.80

32

14.70

74

14.65

29

14.60

81

14.55

20

14.50

28

14.45

24

14.40

26

14.35

30

14.30

114

14.25

123

14.20

39

14.15

63

14.10

38

14.05

47

14.00

45

13.90

27

13.85

6【麗正　　

2302】 成交價

累計成交張數

5.80

184

5.79

25

5.78

21

5.77

166

5.76

31

5.75

40

5.74

69

5.73

6

5.72

2

5.71

2

5.70

1

5.69

22

5.68

36

5.67

142

5.66

28

5.65

29

5.63

3

5.62

4

5.61

12

5.60P1

382

5.59

39

5.58

7

5.57

9

5.56

9

5.53

11

5.52

6

5.51

47

5.50

79

5.49

155

5.48

34

5.47

1

5.45

10

5.44

13

5.43

3

5.42

64

5.41

64

5.40P2

262

5.39

22

5.38

236

5.37

49

5.36

14

5.35

85

5.34

104

5.33

87

5.32

85

5.31

169

5.30#

545

5.29

123

5.28

265

5.27

137

5.26

168

5.25

287

5.24

171

5.23

89

5.22

109

5.21

173

5.20

535

5.19

37

5.18

45

5.17

3

5.16

5

5.15

19

5.14

16

5.12

10

5.11

1

5.10

87

5.09

109

5.08

50

5.07

41

5.06

12

5.05

123

5.04

128

5.03

159

5.02

48

5.01

128

5.00

730

4.99

66

4.98

72

4.97

87

4.96

133

4.95

290

4.94

165

4.93

88

4.92

69

4.91

18

4.90

127

4.89

32

4.88

59

4.87

1

4.86

11

4.85

56

4.84

17

4.83

90

4.82

11

4.81

373

4.80

89

4.79

5

4.78

86

4.77

55

4.75

68

4.74

23

4.73

31

4.72

18

4.71S2

808

4.70

39

4.67

6

4.65

77

4.64

3

4.63

103

4.62

33

4.61

63

4.60

40

4.50

20

4.47S1

2,291

4.46

77

4.45

146

4.44

124

4.43

60

4.42

40

4.41

36

4.40

94

4.39

96

4.38

112

4.37

86

4.36

121

4.35

112

4.34

101

4.33

86

4.32

70

4.31

285

4.30

213

4.29

57

4.28

63

4.27

94

4.26

36

4.25

125

4.24

31

4.23

30【聯電　　

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50

41,555

15.45

27,293

15.40

42,632

15.35

42,272

15.30

77,149

15.25

50,561

15.20P1 114,630

15.15

87,705

15.10P2

88,776

15.05

54,498

15.00

79,981

14.95#

84,918

14.90S1

66,427

14.85

30,492

14.80S2

33,342

14.75

13,657

14.70

6,112

14.65

633

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

8,372

14.05

3,897

14.00

4,009

13.95

469【日月光　

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

3,552

29.55

7,182

29.50

15,158

29.45

7,395

29.40

13,944

29.35

12,346

29.30

17,828

29.25

12,531

29.20

24,972

29.15

33,153

29.10

42,310

29.05

24,192

29.00P2

43,381

28.95

19,454

28.90

17,490

28.85

18,645

28.80

22,887

28.75

13,583

28.70#

30,318

28.65

14,791

28.60

23,931

28.55S2

27,458

28.50S1

39,537

28.45

15,975

28.40

18,271

28.35

11,629

28.30

18,453

28.25

13,359

28.20

24,172

28.15

2,792

28.10

3,978

28.05

1,984

28.00

21,717

27.95

11,555

27.90

1,034

27.85

1,755

27.80

7,934

27.75

5,326

27.70

10,102

27.65

7,002

27.60

13,584

27.55

9,637

27.50

19,355

27.45

8,889

27.40

5,673

27.35

6,072

27.30

3,415

27.25

4,121

27.20

3,114

27.15

1,535

27.10

1,991

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【矽品　　

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00

4,659

34.95

2,088

34.90

2,888

34.85

1,946

34.80

3,881

34.75

2,617

34.70

3,955

34.65

3,446

34.60P2

5,090

34.55

2,192

34.50P1

5,193

34.45

1,670

34.40

1,399

34.35

738

34.30

2,308

34.25

1,392

34.20

2,563

34.15

1,444

34.10

2,301

34.05#

2,688

34.00S2

13,142

33.95

2,655

33.90

3,032

33.85

3,556

33.80

3,155

33.75

3,436

33.70

3,895

33.65

5,357

33.60

5,989

33.55

2,659

33.50

7,051

33.45

2,679

33.40

3,288

33.35

1,977

33.30

2,759

33.25

1,298

33.20

2,091

33.15

1,913

33.10

3,829

33.05

2,163

33.00

8,275

32.95

5,713

32.90

4,405

32.85

2,920

32.80

2,317

32.75S1

13,376

32.70

2,159

32.65

2,431

32.60

2,096

32.55

1,135

32.50

5,027

32.45

2,311

32.40

1,948

32.35

2,271

32.30

4,575

32.25

1,527

32.20

1,561

32.15

665

32.10

947

32.05

1,264

32.00

3,708

31.95

2,793

31.90

2,295

31.85

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65

4,226

30.60

249

30.55

444

30.50

1,018

30.45

606

30.40

384

30.35

218

30.30

74

30.20

17【華泰　　

2329】 成交價

累計成交張數

5.90

251

5.88

18

5.87

17

5.86

30

5.85

10

5.83

13

5.82

26

5.81

7

5.80

199

5.79

30

5.78

25

5.77

150

5.76

60

5.75

187

5.74

50

5.73

36

5.72

101

5.71

11

5.70

223

5.69

88

5.68

11

5.67

14

5.66

24

5.65

185

5.64

87

5.63

70

5.62

44

5.61

391

5.60

332

5.59

260

5.58

194

5.57

287

5.56

100

5.55P2

585

5.54

113

5.53

65

5.52

208

5.51

129

5.50

497

5.49

106

5.48

317

5.47

192

5.46

289

5.45

383

5.44

21

5.43

150

5.42

118

5.41

159

5.40P1

681

5.39

66

5.38

363

5.37

28

5.36

225

5.35#

522

5.34

34

5.33

140

5.32

74

5.31

494

5.30S1

1,278

5.29

300

5.28

200

5.27

139

5.26

115

5.25

455

5.24

111

5.23

254

5.22

243

5.21

112

5.20

879

5.19

654

5.18

383

5.17

300

5.16

115

5.15

416

5.14

99

5.13

34

5.12

279

5.11

87

5.10

688

5.09

173

5.08

667

5.07

174

5.06

45

5.05

364

5.04

402

5.03

82

5.02

5

5.01

144

5.00

559

4.99

103

4.98

158

4.97

151

4.96

29

4.95

216

4.94

157

4.93

8

4.92

10

4.91

31

4.90

691

4.89

290

4.88

288

4.87

191

4.86

240

4.85S2

988

4.84

140

4.83

207

4.82

352

4.81

686

4.80

923

4.79

373

4.78

35

4.77

42

4.76

8

4.75

169

4.74

73

4.73

4

4.72

103

4.70

41

4.65

681

4.64

1

4.63

8

4.62

19

4.60

70

4.58

12

4.57

23

4.56

81

4.55

111

4.54

28

4.53

34

4.52

66

4.51

12

4.50

98

4.49

29

4.48

28

4.46

10

4.45

14

4.44

6

4.42

20

4.40

39

4.39

62

4.38

115

4.37

53

4.36

111

4.35

244

4.34

47

4.33

122

4.32

170

4.31

150

4.30

403

4.29

132

4.28

26

4.27

118

4.26

66

4.25

126

4.24

26

4.23

94

4.22

16

4.21

106

4.20

133

4.19

1

4.18

23

4.15

51

4.14

54

4.13

105

4.12

282

4.11

137

4.10

119

4.09

4

4.08

45【台積電　

2330】 成交價

累計成交張數

81.10

440

81.00

1,793

80.90

116

80.80

580

80.70

728

80.60

2,176

80.50

2,295

80.40

1,830

80.30

2,620

80.20

6,498

80.10

8,037

80.00P1

32,020

79.90P2

31,839

79.80

17,678

79.70#

13,944

79.60

10,573

79.50

17,452

79.40

7,733

79.30

5,528

79.20

4,473

79.10

2,109

79.00

10,203

78.90

7,131

78.80

11,263

78.70

20,296

78.60

7,432

78.50S2

52,328

78.40

31,944

78.30

18,465

78.20

32,005

78.10

29,924

78.00

45,837

77.90

34,722

77.80

20,521

77.70

12,709

77.60

9,098

77.50

33,113

77.40

37,455

77.30

33,091

77.20

26,206

77.10

26,916

77.00S1

62,237

76.90

33,004

76.80

32,878

76.70

25,429

76.60

17,821

76.50

28,162

76.40

27,303

76.30

30,178

76.20

24,896

76.10

10,495

76.00

20,381

75.90

18,812

75.80

16,849

75.70

5,555

75.60

2,175【旺宏　　

2337】 成交價

累計成交張數

13.70

193

13.65

7,388

13.60

18,904

13.55

23,011

13.50P2

42,906

13.45

35,614

13.40

26,801

13.35

19,947

13.30

23,174

13.25

23,810

13.20

31,684

13.15

25,175

13.10

37,055

13.05

25,012

13.00

31,420

12.95

9,026

12.90

13,687

12.85

18,795

12.80

30,729

12.75

25,977

12.70P1

46,462

12.65

27,387

12.60

36,822

12.55

30,861

12.50

36,799

12.45#

47,467

12.40S1

38,358

12.35S2

26,289

12.30

20,200

12.25

7,419

12.20

6,177

12.15

3,200【光罩　　

2338】 成交價

累計成交張數

11.65

111

11.60

194

11.55

181

11.50P1

721

11.45P2

489

11.40#

469

11.35

298

11.30S1

786

11.25

539

11.20

527

11.15S2

727

11.10

550

11.05

161

11.00

229

10.95

94

10.90

77

10.85

36

10.80

171

10.75

101

10.70

78

10.65

82

10.60

343

10.55

115

10.50

105【茂矽　　

2342】 成交價

累計成交張數

7.00

159

6.98

67

6.96

10

6.95

53

6.94

80

6.93

21

6.92

36

6.91

163

6.90

479

6.89

23

6.88

35

6.87

20

6.86

50

6.85

253

6.84

16

6.83

51

6.82

5

6.81

111

6.80

405

6.79

61

6.78

43

6.77

2

6.76

205

6.75

263

6.74

12

6.73

381

6.72

434

6.71

845

6.70

1,584

6.69

437

6.68

542

6.67

246

6.66

376

6.65

680

6.64

65

6.63

10

6.62

143

6.61

139

6.60

221

6.59

51

6.58

1

6.56

74

6.55

383

6.54

57

6.53

126

6.52

134

6.51

71

6.50P2

2,126

6.49

213

6.48

488

6.47

109

6.46

70

6.45

555

6.44

435

6.43

916

6.42

179

6.41

337

6.40

1,144

6.39

272

6.38

461

6.37

374

6.36

425

6.35

587

6.34

177

6.33

307

6.32

391

6.31

169

6.30

626

6.29

26

6.28

77

6.27

310

6.26

379

6.25

1,397

6.24P1

2,315

6.23

726

6.22

681

6.21

281

6.20

819

6.19

441

6.18

255

6.17#

251

6.16

526

6.15

454

6.14

295

6.13

311

6.12

374

6.11

246

6.10

619

6.09

158

6.08

108

6.07

77

6.06

185

6.05

502

6.04

350

6.03

635

6.02

409

6.01

539

6.00S2

2,360

5.99

410

5.98

229

5.97

278

5.96

344

5.95

929

5.94

269

5.93

614

5.92

477

5.91

964

5.90

1,049

5.89

413

5.88

361

5.87

61

5.86

397

5.85

723

5.84

800

5.83

382

5.82

497

5.81

70

5.80

523

5.79

164

5.78

280

5.77

406

5.76

414

5.75

497

5.74

160

5.73

132

5.72

80

5.71

229

5.70

421

5.69

138

5.68

166

5.66

87

5.65

306

5.64

73

5.63

34

5.62

128

5.61

40

5.60

200

5.59

1

5.58

10

5.55

1

5.50

268

5.49

124

5.48

607

5.47

310

5.46

115

5.45

84

5.44

61

5.43

5

5.42

32

5.41

89

5.40

469

5.39

254

5.38

421

5.37

172

5.36

78

5.35

499

5.34

99

5.33

123

5.32

79

5.31

143

5.30

265

5.29

84

5.28

5

5.27

5

5.26

2

5.25

47

5.24S1

3,258

5.23

253

5.22

167

5.21

95

5.20

797

5.19

430

5.18

330

5.17

145

5.16

414

5.15

539

5.14

352

5.13

747

5.12

558

5.11

550

5.10

802

5.09

141

5.08

669

5.07

256

5.06

167

5.05

223

5.04

187

5.03

142

5.02

165

5.01

272

5.00

1,217

4.99

393

4.98

231

4.97

222

4.96

436

4.95

626

4.94

83

4.93

420

4.92

683

4.91

395

4.90

1,547

4.89

329

4.88

798

4.87

384

4.86

239

4.85

767

4.84

218

4.83

125

4.82

47

4.81

38

4.80

455

4.79

117

4.78

84

4.77

131

4.76

799

4.75

630

4.74

254

4.73

39

4.72

113

4.71

281

4.70

774

4.69

298

4.68

110

4.67

193

4.66

338

4.65

239

4.64

86

4.63

144

4.62

119

4.61

66

4.60

44

4.59

69

4.58

14

4.57

42

4.56

132

4.55

165

4.54

119

4.53

5

4.52

2,138

4.51

316

4.50

1,012

4.49

378

4.48

436

4.47

496

4.46

242

4.45

1,048

4.44

86

4.43

117

4.42

352

4.41

86

4.40

767

4.39

133

4.38

153

4.37

66

4.36

240

4.35

50

4.34

13

4.33

61

4.32

3

4.30

78

4.29

149

4.28

187

4.27

1

4.26

24

4.25

155

4.24

45

4.23

305

4.22

45

4.21

134

4.20

371

4.19

241

4.18

288

4.17

162

4.16

332

4.15

501

4.14

160

4.13

63

4.12

57

4.11

110

4.10

334

4.09

250

4.08

75

4.07

178

4.06

198

4.05

109

4.04

135

4.03

133【華邦電　

2344】 成交價

累計成交張數

6.96

2,328

6.95

1,071

6.94

779

6.93

681

6.92

503

6.91

1,826

6.90

1,015

6.89

930

6.88

910

6.87

1,441

6.86

3,457

6.85

9,849

6.84

3,212

6.83

9,939

6.82

9,706

6.81

6,830

6.80

9,519

6.79

2,930

6.78

4,173

6.77

2,692

6.76

3,487

6.75

5,177

6.74

703

6.72

489

6.71

617

6.70

2,321

6.69

2,437

6.68

862

6.67

2,750

6.66

2,640

6.65

3,112

6.64

482

6.63

3,546

6.62

2,369

6.61

1,142

6.60

6,642

6.59

357

6.58

8,008

6.57

1,915

6.56

4,852

6.55

10,188

6.54

4,794

6.53

7,325

6.52

15,210

6.51

8,075

6.50P2

18,362

6.49

7,766

6.48

10,284

6.47

5,480

6.46

5,964

6.45

9,012

6.44

2,273

6.43

5,520

6.42

6,295

6.41

4,476

6.40

10,233

6.39

6,715

6.38

14,666

6.37

3,899

6.36

2,027

6.35

5,242

6.34

2,490

6.33

4,540

6.32

4,907

6.31

5,045

6.30

12,028

6.29

4,909

6.28

3,350

6.27

2,198

6.26

3,438

6.25

7,449

6.24

5,904

6.23

6,344

6.22

5,664

6.21

3,587

6.20P1

23,446

6.19#

12,006

6.18

12,555

6.17

6,712

6.16

9,153

6.15

14,325

6.14

4,241

6.13

1,852

6.12

1,624

6.11

1,911

6.10

2,955

6.09

1,876

6.06

561

6.05

493

6.02

677

6.00

518

5.96

342

5.95

228

5.93

154

5.90

3,665

5.89

128

5.88

402

5.87

326

5.86

677

5.84S1

27,852

5.83

3,996

5.82

1,089

5.81

2,129

5.80

9,374

5.79

7,155

5.78

2,886

5.77

1,578

5.76

4,935

5.75

8,144

5.74

5,606

5.73

18,912

5.72

4,461

5.71

4,673

5.70

13,024

5.69

3,246

5.68

4,958

5.67

2,224

5.66

6,387

5.65

4,623

5.64

5,044

5.63

2,274

5.62

6,649

5.61

3,659

5.60

14,612

5.59

8,345

5.58

8,158

5.57

6,846

5.56

13,798

5.55

11,730

5.54

6,113

5.53

5,714

5.52

5,903

5.51

7,630

5.50

14,539

5.49

11,410

5.48

9,120

5.47

8,464

5.46

9,933

5.45

11,645

5.44

3,711

5.43

2,601

5.42

2,465

5.41

2,649

5.40

2,664

5.39

370

5.38

272

5.36

8,944

5.35

424

5.34

1,510

5.33

942

5.32

150

5.30

1,057

5.29

255

5.27

216

5.25

888

5.24

2,167

5.23

2,155

5.22

1,674

5.21

145

5.20

1,129

5.19

607

5.18

1,179

5.17

784

5.16

1,007

5.15

2,637

5.14

2,058

5.13

2,724

5.12

2,363

5.11

1,294

5.10

2,938

5.09

1,997

5.08

3,483

5.07

2,643

5.06

1,859

5.05

5,421

5.04

1,444

5.03

2,264

5.02

4,407

5.01

5,921

5.00

8,869

4.99

4,489

4.98

7,595

4.97

5,354

4.96

4,031

4.95

5,832

4.94

3,224

4.93

2,289

4.92

1,163

4.91

2,196

4.90

3,072

4.89

614

4.88

1,068

4.87

455

4.85

163

4.82

11,851

4.81

3,629

4.80

5,128

4.79

2,691

4.78

1,487

4.77

1,558

4.76

1,871

4.75

1,844

4.74

361

4.73

346

4.72

188

4.71

757

4.70

2,762

4.69

1,805

4.68

467

4.67

321

4.66

297

4.65

1,629

4.64

790

4.63

610

4.61

711

4.60

1,419

4.59

2,818

4.58

1,003

4.57

856

4.56

149

4.55

1,908

4.54

336

4.53

303

4.51S2

23,816

4.50

1,260

4.39

220

4.38

1,830

4.37

1,352

4.36

2,095

4.35

2,758

4.34

3,328

4.33

793

4.32

505

4.31

1,634

4.30

2,048

4.29

1,014

4.28

1,773

4.27

1,756

4.26

2,540

4.25

1,290

4.24

250

4.22

2,208【順德　　

2351】 成交價

累計成交張數

26.20

54

26.15

5

26.10

18

26.05

39

26.00

131

25.95

5

25.90

47

25.85

40

25.80

101

25.75

240

25.70

135

25.65P1

545

25.60P2

258

25.55#

244

25.50

710

25.45

168

25.40

328

25.35

169

25.30

290

25.25

192

25.20

415

25.15

135

25.10

499

25.05

219

25.00

1,156

24.95

125

24.90

427

24.85

117

24.80

148

24.75

119

24.70

109

24.65

15

24.60

71

24.55

74

24.50

150

24.45

28

24.40

120

24.35

31

24.30

302

24.25

206

24.20

696

24.15

286

24.10

513

24.05

489

24.00S1

1,463

23.95

280

23.90

838

23.85

252

23.80

882

23.75

547

23.70

839

23.65

524

23.60

945

23.55

361

23.50S2

1,204

23.45

365

23.40

764

23.35

165

23.30

459

23.25

180

23.20

482

23.15

53

23.10

132

23.05

129

23.00

186

22.60

40

22.50

737

22.45

59

22.40

49

22.30

1

22.20

4

22.10

25

21.05

407

21.00

262

20.95

76

20.90

100

20.85

58

20.80

171

20.75

40

20.70

32

20.60

8

20.50

5

20.45

5

20.40

30

20.35

24

20.30

6

20.20

158

20.10

122

20.05

29

20.00

12【矽統　　

2363】 成交價

累計成交張數

13.85

272

13.80

67

13.75

197

13.70

1,095

13.65

1,130

13.60

1,644

13.55

1,352

13.50

3,071

13.45

1,579

13.40

724

13.35

950

13.30

1,935

13.25

1,647

13.20P1

4,273

13.15

2,334

13.10

2,661

13.05

2,299

13.00P2

3,735

12.95

1,254

12.90

3,503

12.85

3,194

12.80

3,282

12.75

2,064

12.70

3,499

12.65

2,376

12.60#

2,951

12.55S1

2,723

12.50S2

2,081

12.45

996

12.40

1,121

12.35

1,057

12.30

941

12.25

265

12.20

248

12.15

86

12.10

311

12.05

619

12.00

549

11.95

17【菱生　　

2369】 成交價

累計成交張數

21.65

185

21.60

1,320

21.55

368

21.50P1

4,045

21.45

1,553

21.40P2

4,032

21.35

1,888

21.30

3,153

21.25

2,457

21.20

3,231

21.15

2,839

21.10#

2,108

21.05

1,141

21.00

2,921

20.95

1,507

20.90

3,583

20.85

2,144

20.80

5,516

20.75

1,711

20.70

2,820

20.65

1,664

20.60

1,975

20.55

2,040

20.50

3,780

20.45

1,105

20.40

1,118

20.35

696

20.30

2,033

20.25

550

20.20

395

20.15

145

20.10S1

21,001

20.05

783

20.00

1,091

19.05

70

19.00

571

18.95

25

18.90

387

18.85

569

18.80

2,440

18.75

1,512

18.70

2,055

18.65

629

18.60

4,289

18.55

2,633

18.50

4,292

18.45

1,811

18.40

2,035

18.35

798

18.30

1,182

18.25

749

18.20

2,208

18.15

1,653

18.10

2,856

18.05

2,938

18.00

4,533

17.95

1,335

17.90S2

8,230

17.85

2,053

17.80

3,227

17.75

2,685

17.70

1,945

17.65

2,280

17.60

2,520

17.55

2,527

17.50

5,117

17.45

1,948

17.40

2,494

17.35

1,482

17.30

1,738

17.25

1,164

17.20

1,164

17.15

364

17.10

952

17.05

226

17.00

177

16.95

146

16.90

782

16.85

278

16.80

64

16.75

6,146

16.70

1,066

16.65

171

16.60

296

16.55

74

16.50

716

16.45

288

16.40

1,023

16.35

539

16.30

1,143

16.25

897

16.20

1,070

16.15

543

16.10

868

16.05

429

16.00

743

15.95

234

15.90

142

15.85

172

15.80

258

15.75

215

15.70

590

15.65

366

15.60

1,764

15.55

1,161

15.50

880

15.45

657

15.40

986

15.35

680

15.30

697

15.25

369

15.20

581

15.15

388

15.10

655

15.05

489

15.00

371

14.95

181

14.90

298

14.85

184

14.80

310

14.75

63

14.70

43

14.65

960

14.60

1,419

14.55

1,030

14.50

312

14.45

377

14.40

146

14.35

228

14.30

543

14.25

627

14.20

345

14.15

92

14.10

138

14.05

30

13.85

2

13.80

397

13.75

742

13.70

1,146

13.65

136【瑞昱　　

2379】 成交價

累計成交張數

65.00

308

64.90

177

64.80

183

64.70

121

64.60

703

64.50P2

1,343

64.40

736

64.30

897

64.20P1

1,498

64.10

1,000

64.00#

1,610

63.90

549

63.80

526

63.70

384

63.60

279

63.50

1,629

63.40

902

63.30

458

63.20

1,134

63.10

1,347

63.00

1,736

62.90

1,720

62.80

1,208

62.70

1,368

62.60

1,879

62.50

3,078

62.40

1,096

62.30

776

62.20

749

62.10

614

62.00

1,529

61.90

1,127

61.80

1,907

61.70

1,846

61.60

2,259

61.50

1,717

61.40

1,542

61.30

1,452

61.20

1,012

61.10

516

61.00

977

60.90

478

60.80

224

60.70

119

60.60

201

60.50

552

60.40

111

60.30

697

60.20

1,650

60.10

2,816

60.00S1

5,013

59.90

2,894

59.80

2,533

59.70

3,069

59.60

3,130

59.50

3,186

59.40

2,111

59.30

1,655

59.20

2,365

59.10

2,372

59.00

3,076

58.90

1,933

58.80

1,410

58.70

780

58.60

625

58.50S2

4,589

58.40

424

58.30

452

58.20

199

58.10

152

58.00

737

57.90

289

57.80

348

57.70

1,136

57.60

1,114

57.50

1,188

57.40

729

57.30

744

57.20

516

57.10

171

57.00

951

56.90

491

56.80

515

56.70

332

56.60

285

56.50

1,028

56.40

826

56.30

619

56.20

1,542

56.10

1,063

56.00

2,169

55.90

1,134

55.80

1,187

55.70

1,511

55.60

1,684

55.50

1,272

55.40

867

55.30

2,254

55.20

1,382

55.10

2,036

55.00

3,624

54.90

1,504

54.80

2,496

54.70

1,198

54.60

617

54.50

1,109

54.40

737

54.30

893

54.20

990

54.10

752

54.00

909

53.90

445

53.80

463

53.70

52

53.60

132

53.50

17

52.80

159

52.70

44

52.60

185

52.50

619

52.40

391

52.30

629

52.20

990

52.10

854

52.00

1,376

51.90

563

51.80

606

51.70

136

51.60

65

51.50

311

51.40

153

51.30

38

51.20

108

51.10

89【威盛　　

2388】 成交價

累計成交張數

24.90

265

24.85

95

24.80

33

24.70

94

24.65

11

24.60

233

24.55

349

24.50

477

24.45

55

24.40

313

24.35

49

24.30

526

24.25

202

24.20

316

24.15

329

24.10

1,070

24.05

835

24.00

2,515

23.95

464

23.90

1,513

23.85

698

23.80

2,431

23.75

1,530

23.70

819

23.65

510

23.60

1,454

23.55

521

23.50

2,374

23.45

1,010

23.40

2,056

23.35

784

23.30P1

4,405

23.25

1,247

23.20P2

2,577

23.15

872

23.10

1,993

23.05#

938

23.00

3,287

22.95

671

22.90

1,199

22.85

482

22.80

1,576

22.75

439

22.70

2,080

22.65

841

22.60

1,471

22.55

550

22.50

2,013

22.45

2,676

22.40

2,967

22.35

687

22.30

1,097

22.25

525

22.20

1,384

22.15

355

22.10

1,131

22.05

409

22.00

2,892

21.95

666

21.90

1,068

21.85

526

21.80S2

3,343

21.75

322

21.70

1,063

21.65

737

21.60S1

4,065

21.55

485

21.50

1,190

21.45

122

21.40

543

21.35

255

21.30

874

21.25

154

21.20

319

21.15

166

21.10

371

21.05

128

21.00

1,365

20.95

107

20.90

198

20.85

139

20.80

1,094

20.75

403

20.70

402

20.65

394

20.60

1,854

20.55

669

20.50

1,629

20.45

1,057

20.40

2,403

20.35

1,631

20.30

2,742

20.25

1,665

20.20

2,891

20.15

1,214

20.10

855

20.05

195

20.00

968

19.95

95

19.90

378

19.85

163

19.80

872

19.75

347

19.70

314

19.65

98

19.60

151

19.55

41

19.50

195

19.45

38

19.40

52

19.35

119

19.30

289

19.25

42

19.20

329

19.15

294

19.10

372

19.05

224

19.00

1,183

18.95

159

18.90

2,258

18.85

846

18.80

985

18.75

227

18.70

800

18.65

535

18.60

752

18.55

381

18.50

512

18.45

117

18.30

76

18.20

25

18.10

19

18.00

153

17.95

39

17.90

326

17.85

226

17.80

451

17.75

225

17.70

1,045

17.65

183

17.60

974

17.55

467

17.50

760

17.45

64

17.40

20

17.35

43

17.30

26

17.25

40

17.20

316

17.15

460

17.10

493

17.05

185

17.00

770

16.95

249

16.90

248

16.85

49

16.80

273

16.70

13【凌陽　　

2401】 成交價

累計成交張數

13.25

181

13.20

530

13.15

402

13.10

858

13.05

703

13.00

950

12.95

512

12.90

578

12.85

398

12.80

595

12.75

821

12.70

1,274

12.65

1,975

12.60P2

3,400

12.55P1

3,914

12.50

3,379

12.45

1,747

12.40#

3,621

12.35

2,530

12.30S1

3,967

12.25

3,009

12.20S2

3,299

12.15

1,240

12.10

368

12.05

247

12.00

1,425

11.95

380

11.90

1,401

11.85

1,379

11.80

2,281

11.75

1,273

11.70

2,099

11.65

841

11.60

832

11.55

870

11.50

518

11.45

247

11.40

816

11.35

809

11.30

424

11.25

1,009

11.20

1,683

11.15

582

11.10

506

11.05

220

11.00

632

10.95

452

10.90

846

10.85

527

10.80

491

10.75

206

10.70

122

10.65

16

10.60

560

10.55

287

10.50

729

10.45

671

10.40

566

10.35

78

10.30

30

10.25

335

10.20

683

10.15

284

10.10

216

10.05

1【南科　　

2408】 成交價

累計成交張數

4.37P1

8,559

4.30

518

4.22

785

4.20

498

4.18

168

4.17P2

1,131

4.15

385

4.14

451

4.12

178

4.10

896

4.09#

2,184

4.05

615

4.03

402

4.01

180

4.00

2,245

3.95

1,433

3.94

301

3.91

166

3.90

454

3.86

482

3.83

1,771

3.82

518

3.81

2,235

3.75

516

3.58

1,195

3.50

218

3.44S1

2,827

3.43

2,499

3.42

366

3.40

616

3.35

1,283

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01S2

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.89

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.74

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57

1,570

2.55

1,095

2.50

415

2.43

59

2.41

1,509

2.39

173

2.36

654

2.32

85

2.30

661

2.28

229

2.26

1,444

2.12

1,157【承啟　　

2425】 成交價

累計成交張數

22.60P1

127

22.55

21

22.50

99

22.45

13

22.40P2

122

22.35

82

22.30#

381

22.25

168

22.20

378

22.15

39

22.10

380

22.05

62

22.00

489

21.95

61

21.90

238

21.85

178

21.80

351

21.75

30

21.70

169

21.65

46

21.60

8

21.50

67

21.30

17

21.20

919

21.15

27

21.10

219

21.05

48

21.00

218

20.95

5

20.90

13

20.85

5

20.80

115

20.70

7

20.65

1

20.60

8

20.50

119

20.40

20

20.20

13

20.15

36

20.10

5

20.05

20

20.00

126

19.95

19

19.90

111

19.85

26

19.80

165

19.75

23

19.70

61

19.65

24

19.60

67

19.55

29

19.50

86

19.45

290

19.40

119

19.35

259

19.30

140

19.25S1

2,447

19.20

395

19.15

67

19.10

151

19.05

40

19.00

219

18.95

3

18.85

8

18.80

235

18.75

48

18.70

161

18.65

25

18.60

253

18.55

90

18.50

194

18.45

19

18.40

15

18.35

1

18.25

8

18.00S2

1,323

17.95

1

17.90

4

17.85

2

17.80

39

17.70

30

17.60

23

17.50

91

17.30

23

17.25

60

17.20

79

17.10

37

17.05

21

17.00

161

16.95

49

16.90

119

16.85

118

16.80

260

16.75

131

16.70

366

16.65

264

16.60

228

16.55

122

16.50

298

16.45

48

16.40

201

16.35

82

16.30

254

16.25

81

16.20

345

16.15

326

16.10

273

16.05

183

16.00

721

15.95

114

15.90

217

15.85

132

15.80

145

15.75

35

15.70

122

15.65

25

15.60

114

15.55

42

15.50

189

15.45

19

15.40

25

15.35

9【統懋　　

2434】 成交價

累計成交張數

10.70

383

10.65

29

10.60

149

10.55

164

10.50

595

10.45P2

952

10.40P1

993

10.35

492

10.30#

1,058

10.25

772

10.20S1

1,262

10.15

713

10.10

694

10.05

317

10.00S2

1,065

9.99

37

9.98

92

9.97

51

9.96

103

9.95

118

9.94

40

9.93

34

9.92

23

9.91

77

9.90

169

9.89

52

9.88

51

9.86

31

9.85

57

9.84

50

9.82

2

9.80

126

9.79

6

9.78

1

9.77

5

9.76

82

9.75

82

9.74

3

9.73

9

9.72

95

9.71

31

9.70

58

9.68

14

9.67

35

9.66

24

9.65

28

9.63

3

9.60

34

9.55

28

9.41

189

9.36

910

9.35

1

9.30

1

9.21

5

8.75

410

8.74

51

8.73

21

8.72

18

8.71

19

8.69

23

8.68

1

8.65

68

8.60

34

8.59

6

8.58

91

8.50

128

8.49

1

8.48

9

8.45

11

8.40

33

8.39

5

8.37

3

8.31

3

8.30

25

8.27

56

8.26

5

8.25

59

8.20

20

8.19

29

8.18

51

8.17

4

8.10

16

8.09

12

8.08

17

8.03

13

8.02

2

8.00

35

7.98

19

7.97

30

7.96

11

7.95

76

7.94

10

7.93

6

7.92

4

7.91

21

7.90

62

7.88

22

7.87

6

7.86

41

7.85

58

7.84

49

7.83

2

7.82

2

7.81

10

7.80

60

7.79

5

7.78

1

7.77

4

7.76

3

7.75

136

7.74

11

7.73

4

7.70

7

7.69

2

7.68

5

7.66

16

7.65

106

7.64

13

7.63

4

7.61

44

7.60

41

7.57

3

7.56

7

7.55

29

7.52

11

7.51

26

7.50

36

7.38

8

7.37

1

7.36

13

7.35

10

7.34

2

7.30

44

7.29

12

7.28

13

7.27

16

7.26

4

7.25

4

7.24

17

7.22

2

7.21

23

7.20

10

7.19

33

7.18

5

7.17

14

7.16

44

7.15

27【偉詮電　

2436】 成交價

累計成交張數

18.00

539

17.95

466

17.90

198

17.85

92

17.80

654

17.75

413

17.70

1,006

17.65

513

17.60

1,063

17.55

989

17.50

1,635

17.45

828

17.40

1,574

17.35

1,068

17.30

2,141

17.25

1,135

17.20

2,095

17.15

1,465

17.10P2

2,313

17.05

1,333

17.00

1,371

16.95

963

16.90

1,725

16.85

1,504

16.80P1

2,733

16.75#

1,744

16.70S1

3,228

16.65S2

2,992

16.60

2,339

16.55

1,793

16.50

1,843

16.45

795

16.40

747

16.35

750

16.30

1,621

16.25

914

16.20

943

16.15

379

16.10

379

16.05

235

16.00

537

15.95

255

15.90

198

15.85

62

15.80

121

15.75

36

15.70

496

15.65

461

15.60

1,039

15.55

231

15.50

385

15.45

264

15.40

611

15.35

701

15.30

819

15.25

268

15.20

160

15.15

214

15.10

627

15.05

728

15.00

1,038

14.95

407

14.90

480

14.85

433

14.80

129

14.75

11

14.70

74

14.65

105

14.60

490

14.55

561

14.50

701

14.45

189

14.40

328

14.35

285

14.30

138

14.20

278

14.15

467

14.10

434

14.05

120

14.00

272

13.95

226

13.90

21

13.85

3

13.80

37【超豐　　

2441】 成交價

累計成交張數

26.50

337

26.40

144

26.35

152

26.30

176

26.25

61

26.20

111

26.15

74

26.10

436

26.05

579

26.00

200

25.95

56

25.85

45

25.80

21

25.75

4

25.70

14

25.65

61

25.60

183

25.55

405

25.50

459

25.45

394

25.40

548

25.35

751

25.30

928

25.25

527

25.20

715

25.15P2

938

25.10

554

25.05

349

25.00

436

24.95P1

1,012

24.90#

1,160

24.85

392

24.80

275

24.75

758

24.70

414

24.65

620

24.60

1,070

24.55

1,085

24.50S1

2,450

24.45S2

1,404

24.40

845

24.35

752

24.30

554

24.25

34

24.20

188

24.15

133

24.10

558

24.05

346

24.00

251

23.95

17【京元電　

2449】 成交價

累計成交張數

13.85

384

13.80

812

13.75

610

13.70

3,707

13.65

3,962

13.60

2,920

13.55

4,516

13.50

7,581

13.45

4,893

13.40

7,213

13.35P2

10,856

13.30P1

14,964

13.25

9,992

13.20

8,296

13.15

6,540

13.10

6,634

13.05

4,166

13.00

6,924

12.95

2,573

12.90#

8,362

12.85S1

8,058

12.80S2

7,941

12.75

4,040

12.70

4,857

12.65

5,142

12.60

6,565

12.55

2,600

12.50

1,177

12.45

167

12.40

230

12.35

592

12.30

247

12.25

22

12.20

1,485

12.15

553

12.10

1,134

12.05

257

12.00

593

11.95

3,338

11.90

2,736

11.85

1,067

11.80

854

11.75

452

11.70

181

11.65

647

11.60

1,743

11.55

3,023

11.50

5,392

11.45

4,422

11.40

5,610

11.35

4,393

11.30

3,670

11.25

2,873

11.20

1,019

11.15

484

11.10

587

11.05

2,530

11.00

4,852

10.95

2,489

10.90

2,432

10.85

1,221

10.80

981

10.75

862

10.70

607

10.65

155

10.60

15

10.55

423

10.45

217

10.40

3,403

10.35

4,765

10.30

1,306

10.25

586

10.20

632

10.15

30【創見　　

2451】 成交價

累計成交張數

90.90

318

90.80

58

90.60

71

90.50

92

90.40

22

90.30

154

90.20

74

90.10

125

90.00

1,558

89.90

785

89.80

243

89.70

261

89.60

274

89.50

553

89.40

121

89.30

150

89.20

164

89.10

167

89.00

389

88.90

95

88.80

149

88.70

169

88.60

103

88.50

594

88.40

145

88.30

165

88.20

141

88.10

495

88.00P2

1,627

87.90

794

87.80

649

87.70

709

87.60

386

87.50

433

87.40

306

87.30

194

87.20

202

87.10

103

87.00

615

86.90

220

86.80

620

86.70

39

86.60

102

86.50

138

86.40

59

86.30

78

86.20

735

86.10

278

86.00

1,063

85.90

454

85.80

409

85.70

315

85.60

275

85.50

538

85.40

232

85.30

232

85.20

289

85.10

411

85.00P1

1,862

84.90

642

84.80

281

84.70

302

84.60

478

84.50

669

84.40

489

84.30

644

84.20

317

84.10

268

84.00

789

83.90

220

83.80

264

83.70

206

83.60

285

83.50

602

83.40

258

83.30

246

83.20

241

83.10

326

83.00#

1,038

82.90

369

82.80

433

82.70

532

82.60

650

82.50S1

1,122

82.40

406

82.30

351

82.20

185

82.10

311

82.00

435

81.90

195

81.80

155

81.70

281

81.60

357

81.50S2

696

81.40

120

81.30

66

81.20

104

81.10

82

81.00

531

80.90

96

80.80

84

80.70

40

80.60

39

80.50

351

80.40

361

80.30

331

80.20

252

80.10

187

80.00

372

79.90

130

79.80

97

79.70

255

79.60

81

79.50

268

79.40

141

79.30

49

79.20

74

79.10

45

79.00

266

78.90

35

78.80

46

78.70

7

78.60

19

78.50

23

78.40

5

78.30

2

78.20

24

78.10

24

78.00

78

77.90

35

77.80

35

77.70

19

77.60

18

77.50

85

77.40

35

77.30

26

77.20

19

77.10

83

77.00

341

76.90

56

76.80

95

76.70

55

76.60

10

76.20

4

76.00

43

75.90

1

75.70

8

75.60

10

75.00

60【聯發科　

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

1,774 321.50

791 321.00

2,436 320.50

1,976 320.00P1

5,263 319.50

3,376 319.00

3,738 318.50

2,067 318.00

2,845 317.50P2

3,969 317.00

2,970 316.50

1,291 316.00

3,491 315.50

816 315.00

1,943 314.50

1,165 314.00

1,615 313.50

909 313.00#

2,333 312.50

1,410 312.00

2,249 311.50S2

8,964 311.00

5,974 310.50

1,942 310.00

4,249 309.50

2,564 309.00

2,788 308.50

1,447 308.00

4,173 307.50

1,993 307.00

2,325 306.50

1,974 306.00

3,497 305.50

1,816 305.00

3,093 304.50

1,420 304.00

1,963 303.50

1,716 303.00

4,322 302.50

303 302.00

582 301.50

749 301.00

1,701 300.50

778 300.00

2,034 299.50

516 299.00

3,018 298.50

770 298.00

3,943 297.50

2,021 297.00

3,746 296.50

2,889 296.00

5,330 295.50

2,970 295.00

6,129 294.50

3,814 294.00

5,558 293.50

4,799 293.00

6,744 292.50

6,390 292.00

5,452 291.50

3,210 291.00

4,316 290.50

3,343 290.00

4,206 289.50

2,082 289.00

3,584 288.50

1,870 288.00

4,858 287.50

2,241 287.00

3,959 286.50

4,337 286.00

5,784 285.50

8,092 285.00S1

18,663 284.50

3,650 284.00

3,272 283.50

1,560 283.00

1,688 282.50

1,914 282.00

2,391 281.50

1,241 281.00

2,260 280.50

963 280.00

1,762 279.50

2,256 279.00

1,751 278.50

1,011 278.00

2,440 277.50

1,973 277.00

2,327 276.50

1,392 276.00

968 275.50

569 275.00

319 274.00

132 273.50

89 273.00

82 272.00

309 271.50

231 271.00

450 270.50

237 270.00

1,215 269.50

1,174 269.00

579 268.50

97 268.00

736 267.50

28 267.00

181 266.50

138 266.00

292 265.50

53 265.00

321 264.50

216 264.00

780 263.50

972 263.00

3,663 262.50

2,053 262.00

472 261.50

49 261.00

133【義隆　　

2458】 成交價

累計成交張數

41.90

265

41.85

135

41.80

829

41.75

565

41.70

124

41.65

447

41.60

1,300

41.55

130

41.50

1,883

41.45

490

41.40

664

41.35

74

41.30

906

41.25

358

41.20

1,081

41.15

1,076

41.10

1,324

41.05

945

41.00P1

14,674

40.95

967

40.90

823

40.85

624

40.80

2,080

40.75

2,605

40.70

1,615

40.65

873

40.60

1,752

40.55

260

40.50

1,407

40.45

264

40.40

1,957

40.35

544

40.30

2,250

40.25

1,918

40.20

1,994

40.15

974

40.10

1,859

40.05

568

40.00

2,873

39.95

1,379

39.90

648

39.85

574

39.80

1,641

39.75

696

39.70

1,223

39.65

486

39.60P2

5,210

39.55

1,239

39.50

2,228

39.45

842

39.40

2,581

39.35

1,197

39.30

2,920

39.25

1,267

39.20

1,791

39.15

1,129

39.10#

5,233

39.05

3,191

39.00S2

7,358

38.95

1,757

38.90

3,334

38.85S1

18,649

38.80

3,483

38.75

1,477

38.70

3,739

38.65

988

38.60

1,758

38.55

1,702

38.50

3,841

38.45

1,876

38.40

1,856

38.35

2,386

38.30

3,058

38.25

847

38.20

2,261

38.15

1,356

38.10

974

38.05

791

38.00

3,205

37.95

834

37.90

555

37.85

661

37.80

1,673

37.75

1,600

37.70

689

37.65

403

37.60

885

37.40

413

37.05

95

37.00

1,593

36.35

6,084

36.30

83

36.25

219

36.20

259

36.15

70

36.10

891

36.00

448

35.80

427

35.75

55

35.70

562

35.65

171

35.60

216

35.50

390

35.30

224

35.20

261

35.15

197

35.10

295

35.00

1,197

34.95

245

34.90

428

34.85

60

34.80

1,119

34.75

462

34.70

566

34.65

468

34.60

1,664

34.55

622

34.50

2,733

34.45

1,390

34.40

2,915

34.35

1,208

34.30

2,659

34.25

2,380

34.20

2,990

34.15

1,391

34.10

2,004

34.05

953

34.00

4,279

33.95

1,389

33.90

2,682

33.85

1,503

33.80

3,035

33.75

1,539

33.70

2,937

33.65

1,674

33.60

2,247

33.55

1,460

33.50

4,396

33.45

1,414

33.40

1,647

33.35

1,138

33.30

1,990

33.25

1,129

33.20

986

33.15

680

33.10

833

33.05

648

33.00

2,581

32.95

486

32.90

999

32.85

924

32.80

6,016

32.75

575

32.70

1,023

32.65

350

32.60

173

32.55

143

32.50

791

32.45

405

32.40

193

32.35

44

32.30

641

32.25

285

32.20

25

32.15

373

32.00

736

31.95

769

31.90

830

31.85

206

31.80

1,085

31.75

366

31.70

1,751

31.65

777

31.60

2,018

31.55

2,076

31.50

3,462

31.45

2,833

31.40

2,996

31.35

2,821

31.30

2,084

31.25

1,930

31.20

2,619

31.15

1,717

31.10

1,860

31.05

729

31.00

2,108

30.95

732

30.90

1,023

30.85

1,393

30.80

1,317

30.75

495

30.70

1,144

30.65

734

30.60

2,098

30.55

783

30.50

1,137

30.45

524

30.40

831

30.35

850

30.30

736

30.25

323

30.20

1,428

30.15

1,387

30.10

1,382

30.05

774

30.00

1,745

29.95

193

29.90

139

29.85

132

29.80

44

29.75

45

29.70

16【思源　　

2473】 成交價

累計成交張數

41.65#

4,456

41.60

194

41.55

155

41.50

317

41.45

459

41.40

176

41.35

141

41.30

421

41.25

263

41.20

15

41.00P1

529

40.95

138

40.90

337

40.85

225

40.80

151

40.75

37

40.70

72

40.60

358

40.55

78

40.50

711

40.45

174

40.40

100

40.35

204

40.30

784

40.25

489

40.20

1,494

40.15

433

40.10

464

40.05

315

40.00

1,967

39.95

570

39.90

860

39.85

451

39.80

956

39.75

574

39.70

845

39.65

302

39.60P2

619

39.55

289

39.50

1,795

39.45

716

39.40

1,322

39.35

343

39.30

1,900

39.25

927

39.20

1,689

39.15

640

39.10

1,732

39.05

1,188

39.00

4,527

38.95

1,548

38.90

2,599

38.85

1,517

38.80

2,904

38.75

2,361

38.70

4,164

38.65

2,173

38.60

3,285

38.55

1,264

38.50S2

4,683

38.45

1,496

38.40

2,091

38.35

1,359

38.30

3,842

38.25

1,746

38.20

3,817

38.15

1,735

38.10

2,757

38.05

1,334

38.00S1

5,723

37.95

834

37.90

1,630

37.85

857

37.80

1,714

37.75

554

37.70

744

37.65

2,518

37.60

947

37.55

369

37.50

695

37.45

144

37.40

157

37.35

41

37.30

50

37.25

74

37.20

112

37.15

112

37.10

267

37.05

90

37.00

754

36.95

122

36.90

312

36.85

304

36.80

227

36.75

170

36.70

183

36.65

34

36.60

197

36.55

112

36.50

702

36.40

141

36.35

73

36.30

351

36.25

113

36.20

333

36.15

93

36.10

263

36.05

21

36.00

454

35.90

115

35.85

32

35.80

113

35.70

193

35.60

545【強茂　　

2481】 成交價

累計成交張數

20.75

77

20.70

502

20.65

197

20.60

307

20.55

175

20.50

984

20.45

401

20.40

899

20.35P1

1,223

20.30P2

1,000

20.25

731

20.20

608

20.15

314

20.10

561

20.05

488

20.00#

2,006

19.95

1,144

19.90

1,449

19.85

1,203

19.80

2,548

19.75

1,792

19.70

2,322

19.65

1,229

19.60

3,565

19.55

3,537

19.50

6,618

19.45

3,089

19.40S2

6,923

19.35

4,180

19.30

5,013

19.25

3,547

19.20S1

7,132

19.15

4,717

19.10

6,173

19.05

2,690

19.00

5,663

18.95

1,299

18.90

2,139

18.85

2,177

18.80

3,405

18.75

1,120

18.70

1,875

18.65

1,218

18.60

2,613

18.55

1,712

18.50

1,654

18.45

710

18.40

393

18.35

677

18.30

879

18.25

1,291

18.20

871

18.15

1,926

18.10

2,370

18.05

791

18.00

1,536

17.95

357

17.90

450

17.85

1,042

17.80

1,073

17.75

387

17.70

128

17.65

119

17.60

416

17.55

410

17.50

887

17.45

944

17.40

1,567

17.35

1,005

17.30

830

17.25

524

17.20

793

17.15

480

17.10

511

17.05

60

17.00

184

16.95

44

16.90

104

16.80

588

16.75

615

16.70

571

16.65

435

16.60

526

16.55

487

16.50

771

16.45

436

16.40

122

16.35

326

16.30

162

16.25

12

16.20

208

16.15

936

16.10

869

16.05

534

16.00

642

15.95

363

15.90

628

15.85

464

15.80

126

15.75

121

15.70

21【晶豪科　

3006】 成交價

累計成交張數

34.50

641

34.45

280

34.40

244

34.30

897

34.25

82

34.20

709

34.15

404

34.10

948

34.05

270

34.00P2

2,074

33.95

842

33.90

971

33.85

616

33.80

1,518

33.75

362

33.70

982

33.65

712

33.60

1,032

33.55

495

33.50

1,840

33.45

470

33.40

1,136

33.35

384

33.30

935

33.25

195

33.20

1,607

33.15

157

33.10

322

33.05

240

33.00

1,234

32.95

157

32.90

663

32.85

103

32.80

631

32.75

212

32.70

871

32.65

347

32.60

415

32.55

404

32.50

907

32.45

151

32.40

519

32.35

381

32.30

540

32.25

254

32.20

928

32.15

266

32.10

616

32.05

336

32.00P1

2,314

31.95

535

31.90

552

31.85

508

31.80

806

31.75#

470

31.70

947

31.65

377

31.60

1,129

31.55

292

31.50

1,367

31.45

344

31.40

731

31.35

418

31.30

558

31.25

422

31.20

1,030

31.15

263

31.10

1,016

31.05

475

31.00S1

3,249

30.95

515

30.90

1,271

30.85

652

30.80

766

30.75

305

30.70

765

30.65

135

30.60

371

30.55

143

30.50

829

30.45

260

30.40

444

30.35

36

30.30

406

30.25

249

30.20

897

30.15

337

30.10

1,244

30.05

279

30.00S2

2,493

29.95

554

29.90

759

29.85

495

29.80

1,296

29.75

462

29.70

834

29.65

341

29.60

876

29.55

441

29.50

1,648

29.45

470

29.40

525

29.35

208

29.30

1,222

29.25

262

29.20

635

29.15

174

29.10

704

29.05

199

29.00

1,081

28.95

671

28.90

584

28.85

405

28.80

631

28.75

341

28.70

320

28.65

173

28.60

535

28.55

185

28.50

175

28.30

241

28.25

76

28.20

333

28.15

185

28.10

541

28.05

173

28.00

773

27.95

236

27.90

480

27.85

308

27.80

1,210

27.75

284

27.70

845

27.65

322

27.60

567

27.55

746

27.50

901

27.45

200

27.40

228

27.35

42

27.30

143

27.25

36

27.20

337

27.15

343

27.10

775

27.05

858

27.00

339

26.95

79

26.90

428

26.85

102

26.80

221

26.75

214

26.70

290

26.65

293

26.60

582

26.55

44

26.50

215

26.45

81

26.40

303

26.35

27

26.30

148

26.25

84

26.20

100

26.15

8

26.10

111

26.00

31

25.95

3

25.90

58【聯陽　　

3014】 成交價

累計成交張數

35.50

131

35.40

62

35.35

27

35.30

156

35.25

11

35.20

261

35.10

234

35.05

153

35.00

1,828

34.95

628

34.90

1,727

34.85

993

34.80

1,078

34.75

950

34.70

1,429

34.65

832

34.60P2

2,122

34.55

985

34.50

2,114

34.45

403

34.40

1,828

34.35

1,409

34.30P1

3,021

34.25

1,679

34.20

1,992

34.15

951

34.10#

1,681

34.05

1,892

34.00S2

2,275

33.95

392

33.90

842

33.85

794

33.80

1,082

33.75

934

33.70

1,510

33.65

425

33.60

381

33.55S1

3,377

33.50

1,400

33.45

351

33.40

632

33.35

684

33.30

952

33.25

316

33.20

361

33.15

123

33.10

137

33.05

209

33.00

576

32.95

180

32.90

463

32.85

420

32.80

684

32.75

161

32.70

1,813

32.65

64

32.60

342

32.55

85

32.50

287

32.45

19

32.40

46

32.35

104

32.30

198

32.25

238

32.20

856

32.15

63

32.10

100

32.05

61

32.00

354

31.95

24

31.90

211

31.85

410

31.80

279

31.75

123

31.70

195

31.65

84

31.60

209

31.55

199

31.50

298

31.45

70

31.40

1,769

31.35

458

31.30

679

31.25

146

31.20

656

31.15

162

31.10

196

31.05

93

31.00

442

30.95

55

30.90

97

30.80

133

30.75

57

30.70

51

30.65

80

30.60

118

30.55

25

30.50

372

30.45

51

30.40

9

30.35

38

30.30

88

30.25

36

30.20

27

30.15

34

30.10

50

30.05

111

30.00

231

29.95

30

29.90

98

29.85

51

29.80

175

29.70

13

29.65

19

29.50

132

29.45

175

29.40

472

29.35

612

29.30

862

29.25

407

29.20

1,235

29.15

792

29.10

1,008

29.05

502

29.00

1,303

28.95

526

28.90

646

28.85

108

28.80

485

28.75

142

28.70

627

28.65

827

28.60

689

28.55

166

28.50

722

28.45

426

28.40

566

28.35

240

28.30

1,018

28.25

224

28.20

893

28.15

362

28.10

641

28.05

368

28.00

1,398

27.95

458

27.90

907

27.85

309

27.80

888

27.75

412

27.70

741

27.65

359

27.60

632

27.55

283

27.50

1,058

27.45

84

27.40

352

27.35

70

27.30

173

27.25

57

27.20

162

27.15

41

27.10

73

27.00

182

26.95

3

26.90

545

26.85

26

26.80

605

26.75

62

26.70

434

26.65

264

26.60

548

26.55

193

26.50

353

26.45

79

26.40

205

26.35

106

26.30

365

26.25

106

26.20

11

26.10

1

26.00

5

25.85

37

25.80

37

25.75

72

25.70

369

25.65

117

25.60

146

25.55

58

25.50

196

25.45

27

25.40

75

25.35

105

25.30

473

25.25

167

25.20

437

25.15

542

25.10

536

25.05

173

25.00

414

24.95

61

24.90

70

24.85

7

24.80

64

24.75

16

24.70

56

24.65

3

24.60

2

24.50

27

24.30

2

24.10

10【嘉晶　　

3016】 成交價

累計成交張數

22.45#

1,605

22.40

172

22.30

267

22.25

96

22.15

83

22.00

118

21.90

41

21.85

28

21.80

14

21.75

36

21.70

106

21.65

27

21.60

116

21.55

264

21.50

479

21.45

100

21.40

192

21.35

147

21.30

269

21.25

220

21.20

339

21.15

196

21.10

185

21.05

139

21.00

675

20.95

193

20.90

174

20.85S1

3,367

20.80

948

20.75

58

20.70

295

20.65

85

20.60

256

20.55

270

20.50

491

20.45

555

20.40

780

20.35

293

20.30

328

20.25

128

20.20

579

20.15

368

20.10

768

20.05

309

20.00

852

19.95

305

19.90

455

19.85

278

19.80

471

19.75

311

19.70

323

19.65

172

19.60

474

19.55

273

19.50

1,100

19.45

441

19.40

295

19.35

37

19.30

222

19.25

53

19.20

89

19.15S2

1,731

19.10

337

19.05

33

19.00

505

18.95

32

18.90

22

18.85

57

18.80

109

18.75

19

18.70

22

18.60

17

18.50

42

18.45

10

18.40

127

18.35

11

18.30

10

18.20

3

18.15

1

18.10

5

18.00

90

17.95

78

17.90

529

17.85

105

17.80

276

17.75

195

17.70

439

17.65

338

17.60

349

17.55

236

17.50

560

17.45

248

17.40

369

17.35

596

17.30

371

17.25

396

17.20

487

17.15

215

17.10

723

17.05

455

17.00

810

16.95

185

16.90

268

16.85

291

16.80

430

16.75

20

16.70

118

16.65

125

16.60

63

16.55

7

16.50

24

16.45

833

16.40

267

16.35

66

16.30

160

16.25

32

16.20

55

16.15

56

16.10

43

16.00

12

15.95

4

15.90

21

15.85

22

15.80

75

15.75

7

15.70

1

15.65

7

15.60

5

15.50

52

15.45

17

15.40

118

15.35

39

15.30

81

15.25

60

15.20

171

15.15

30

15.10

40

15.05

46

15.00

73

14.95

15

14.90

24

14.85

40

14.80

141

14.75

57

14.70

92

14.65

173

14.60

441

14.55

169

14.50

120

14.45

61

14.40

185

14.35

51

14.30

63

14.20

32

14.15

13

14.10

51

14.05

76

14.00

306

13.95

110

13.90

142

13.85

106

13.80

131

13.75

35

13.70

48

13.65

73

13.60

180

13.55

110

13.50

189

13.45

106

13.40

66

13.35

31

13.30

66

13.25

14

13.20

12【聯詠　　

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

1,114

93.40

1,531

93.30

1,097

93.20

919

93.10

1,049

93.00P2

2,559

92.90

1,242

92.80

914

92.70

888

92.60

682

92.50

971

92.40

604

92.30

964

92.20

1,440

92.10

1,192

92.00

1,731

91.90

2,021

91.80

1,083

91.70

704

91.60

987

91.50

885

91.40

653

91.30

1,236

91.20

801

91.10

1,146

91.00

2,114

90.90

2,415

90.80

1,401

90.70

830

90.60

1,281

90.50

966

90.40

686

90.30

751

90.20

213

90.10

384

90.00

1,965

89.90

750

89.80

516

89.70

200

89.60

286

89.50

1,040

89.40

601

89.30

332

89.20

476

89.10

676

89.00P1

2,593

88.90

1,636

88.80

1,603

88.70

1,676

88.60

1,257

88.50#

2,484

88.40

1,300

88.30

1,652

88.20

1,987

88.10

1,891

88.00

4,914

87.90

1,547

87.80

1,707

87.70

1,309

87.60

1,882

87.50

2,852

87.40

2,189

87.30

2,318

87.20

3,103

87.10

2,575

87.00S1

6,157

86.90

2,020

86.80

2,216

86.70

2,518

86.60

2,795

86.50

3,036

86.40

1,663

86.30

1,443

86.20

1,487

86.10

1,651

86.00

4,201

85.90

1,637

85.80

3,312

85.70S2

5,410

85.60

1,010

85.50

758

85.40

414

85.30

690

85.20

1,237

85.10

746

85.00

1,021

84.90

201

84.80

230

84.70

176

84.60

362

84.50

978

84.40

519

84.30

254

84.20

485

84.10

968

84.00

741

83.90

214

83.80

227

83.70

416

83.60

109

83.50

134

83.40

79

83.30

129

83.20

224

83.10

30【智原　　

3035】 成交價

累計成交張數

51.40

147

51.30

1,044

51.20

806

51.10

1,212

51.00

3,112

50.90

2,286

50.80

3,665

50.70

2,138

50.60

3,534

50.50P2

5,385

50.40

2,382

50.30

2,101

50.20

2,856

50.10

1,924

50.00

2,966

49.95P1

6,457

49.90

1,223

49.85

665

49.80

1,825

49.75

1,344

49.70

1,300

49.65

771

49.60

529

49.55

205

49.50

1,105

49.40

52

49.30

185

49.25

258

49.20

370

49.15

562

49.10

255

49.05

553

49.00

1,261

48.95

268

48.90

938

48.85

502

48.80

1,815

48.75

943

48.70

777

48.65

415

48.60

733

48.55

257

48.50

2,177

48.45

464

48.40

964

48.35

782

48.30

1,544

48.25

1,178

48.20

1,330

48.15#

4,251

48.10

1,736

48.05

847

48.00

3,196

47.95

248

47.90

663

47.85

644

47.80

2,685

47.75

243

47.70

584

47.65

468

47.60

586

47.55

323

47.50

1,929

47.45

330

47.40

1,115

47.35

548

47.30

1,167

47.25

1,106

47.20

1,748

47.15

998

47.10

3,514

47.05

764

47.00

4,374

46.95

744

46.90

1,978

46.85

527

46.80

3,304

46.75

749

46.70

4,101

46.65

1,089

46.60

3,013

46.55

897

46.50

3,130

46.45

2,419

46.40

1,559

46.35

1,092

46.30

3,423

46.25

660

46.20

1,755

46.15

882

46.10

3,098

46.05

977

46.00S2

5,060

45.95

1,054

45.90

1,486

45.85

2,263

45.80

4,465

45.75

1,242

45.70

4,409

45.65

752

45.60

2,605

45.55

661

45.50

2,883

45.45

920

45.40

2,487

45.35

1,175

45.30

2,649

45.25

2,824

45.20

2,624

45.15

1,224

45.10

2,849

45.05

1,325

45.00S1

6,795

44.95

1,200

44.90

2,163

44.85

765

44.80

1,955

44.75

939

44.70

960

44.65

551

44.60

1,463

44.55

788

44.50

2,810

44.45

186

44.40

420

44.35

763

44.30

274

44.25

465

44.20

485

44.15

612

44.10

779

44.05

414

44.00

2,044

43.95

812

43.90

845

43.85

456

43.80

1,189

43.75

701

43.70

1,407

43.65

755

43.60

987

43.55

634

43.50

2,938

43.45

843

43.40

1,050

43.35

761

43.30

962

43.25

912

43.20

2,195

43.15

1,100

43.10

1,200

43.05

759

43.00

4,740

42.95

1,000

42.90

1,826

42.85

1,273

42.80

1,522

42.75

682

42.70

1,259

42.65

331

42.60

705

42.55

725

42.50

689

42.45

79

42.40

933

42.35

230

42.30

287

42.20

654

42.15

327

42.10

485

42.05

160

42.00

1,158

41.95

341

41.90

1,726

41.85

593

41.80

1,324

41.75

375

41.70

957

41.65

754

41.60

1,872

41.55

637

41.50

2,194

41.45

872

41.40

1,812

41.35

1,553

41.30

1,596

41.25

697

41.20

725

41.15

392

41.10

1,179

41.05

496

41.00

1,680

40.95

2,243

40.90

716

40.85

184

40.80

871

40.75

335

40.70

784

40.65

693

40.60

1,056

40.55

311

40.50

1,550

40.45

122

40.40

370

40.35

269

40.30

134

40.25

498

40.20

867

40.15

140

40.10

400

40.05

336

40.00

910

39.95

167

39.90

637

39.85

324

39.80

247

39.75

174

39.60

431

39.55

342

39.50

2,059

39.45

897

39.40

640

39.35

370

39.30

228

39.25

318

39.20

644

39.15

402

39.10

266

39.05

134

39.00

1,149

38.95

148

38.90

968

38.85

217

38.80

1,194

38.75

387

38.70

950

38.65

532

38.60

868

38.55

421

38.50

1,418

38.45

661

38.40

885

38.35

508

38.30

58

38.10

268

38.05

121

38.00

154

37.90

59

37.80

56

37.70

442

37.65

16

37.60

140

37.50

110

37.45

61

37.40

102

37.35

46

37.30

211

37.25

24【揚智　　

3041】 成交價

累計成交張數

52.60

218

52.50

1,693

52.40