回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 02月 22日

中央商情網/ 2012.02.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

936

13.40

814

13.35

435

13.30

1,563

13.25

1,055

13.20

2,175

13.15

1,351

13.10

2,755

13.05

655

13.00

4,349

12.95

677

12.90

1,566

12.85

1,682

12.80

2,829

12.75

985

12.70

1,669

12.65

3,958

12.60P1

10,088

12.55

3,131

12.50P2

7,055

12.45

2,504

12.40

5,326

12.35

3,999

12.30

7,038

12.25

3,255

12.20

6,610

12.15

4,720

12.10

4,648

12.05

1,745

12.00#

7,867

11.95S1

4,148

11.90

3,703

11.85

2,260

11.80S2

4,010

11.75

156

11.70

211

11.65

186

11.60

158

11.55

84

11.50

863

11.45

364

11.40

358

11.35

105

11.30

357

11.25

106

11.20

354

11.15

113

11.10

339

11.05

2,842

11.00

1,432

10.95

495

10.90

528

10.80

1,789

10.75

73

10.70

479

10.65

22

10.60

460

10.35

2,172

10.25

946

10.15

1,282

9.99

477

9.96

109

9.93

719

9.91

524

9.90

129

9.89

188

9.86

143

9.85

508

9.84

667

9.83

98

9.82

2,320

9.81

321

9.80

430

9.79

203

9.78

198

9.77

75

9.76

187

9.75

396

9.74

160

9.73

282

9.72

207

9.71

114

9.70

707

9.68

53

9.67

265

9.66

188

9.65

243

9.63

2,637【東訊  

2321】 成交價

累計成交張數

4.00

15

3.99

12

3.98

27

3.94

10

3.92

25

3.90

334

3.89

32

3.85

37

3.83

13

3.82

25

3.80

118

3.78

71

3.77P1

347

3.76

58

3.75

31

3.72

5

3.71

23

3.70

36

3.69

5

3.68

3

3.67

30

3.66

33

3.65

85

3.63

7

3.62

7

3.61

103

3.60

73

3.59

15

3.57

15

3.55

13

3.54

21

3.53

92

3.52

34

3.50

85

3.48

11

3.47

33

3.46

1

3.45

32

3.44

66

3.42

10

3.41

2

3.40

318

3.39

1

3.36

23

3.35

66

3.34

26

3.33

40

3.32

25

3.31

106

3.30P2

340

3.29

57

3.28

147

3.27

25

3.26

14

3.25

45

3.23

21

3.22

27

3.21#

32

3.20

42

3.18

4

3.17

22

3.16S2

126

3.15

115

3.14

69

3.13

55

3.12

24

3.11

60

3.10

22

3.08

103

3.07

67

3.06

9

3.05

11

3.00S1

248

2.98

13

2.96

6

2.95

2

2.94

3【友訊  

2332】 成交價

累計成交張數

24.20

68

24.15

28

24.05

89

24.00

875

23.95

109

23.90

559

23.85

380

23.80

590

23.75

431

23.70

386

23.65

380

23.60

1,087

23.55

925

23.50

3,498

23.45

1,972

23.40

3,075

23.35

2,245

23.30

5,132

23.25

4,576

23.20P1

6,512

23.15

4,232

23.10P2

6,203

23.05

3,966

23.00#

8,796

22.95S2

4,370

22.90S1

5,161

22.85

3,293

22.80

2,688

22.75

1,266

22.70

1,754

22.65

1,162

22.60

630

22.55

259

22.50

787

22.45

659

22.40

1,154

22.35

842

22.30

1,561

22.25

1,579

22.20

1,898

22.15

299

22.10

404

22.05

579

22.00

1,138

21.95

642

21.90

46

21.80

93

21.75

40

21.70

128

21.65

150

21.60

809

21.55

179

21.50

616

21.45

86

21.40

89

21.35

138

21.30

665

21.25

581

21.20

849

21.15

452

21.10

1,035

21.05

683

21.00

565

20.95

197

20.90

505

20.85

729

20.80

104

20.70

367【智邦  

2345】 成交價

累計成交張數

19.30

184

19.20

857

19.15

539

19.10

1,297

19.05

1,077

19.00

3,009

18.95

1,115

18.90

2,121

18.85

1,212

18.80P1

3,620

18.75

2,511

18.70P2

3,613

18.65

1,697

18.60

3,160

18.55

847

18.50

1,321

18.45

756

18.40

2,377

18.35

1,863

18.30#

2,183

18.25

1,118

18.20

4,254

18.15

1,596

18.10

3,565

18.05

2,563

18.00S2

6,778

17.95

3,261

17.90

3,095

17.85

876

17.80

884

17.70

40

17.65

127

17.60

913

17.50

487

17.40

571

17.35

23

17.30

469

17.25

1,296

17.20

1,682

17.15

2,718

17.10S1

7,523

17.05

5,129

17.00

4,458

16.95

2,387

16.90

2,817

16.85

3,298

16.80

3,027

16.75

3,013

16.70

3,639

16.65

1,847

16.60

960

16.55

574

16.50

2,880

16.45

1,905

16.40

5,635

16.35

3,806

16.30

4,022

16.25

3,220

16.20

3,247

16.15

483

16.10

1,808

16.05

1,022

16.00

822

15.95

772

15.90

2,011

15.85

2,984

15.80

2,581

15.75

2,360

15.70

2,185

15.65

2,145

15.60

2,561

15.55

1,157

15.50

785

15.45

279

15.40

500

15.35

1,290

15.30

2,046

15.25

590

15.20

1,143

15.15

825

15.10

690

15.05

613

15.00

784

14.95

877

14.90

898

14.85

4【毅嘉  

2402】 成交價

累計成交張數

25.00

781

24.95

1,576

24.80

385

24.75

7,083

24.70

2,318

24.65

1,852

24.60

1,528

24.55

1,223

24.50

2,969

24.45

1,382

24.40

5,569

24.35

4,527

24.30

5,257

24.25

3,130

24.20

5,390

24.15

1,779

24.10

3,565

24.05

2,420

24.00

6,751

23.95

1,660

23.90

7,953

23.85

1,990

23.80

2,905

23.75

2,431

23.70

2,615

23.65

3,901

23.60

4,155

23.55

2,361

23.50

7,046

23.45

2,952

23.40

12,053

23.35

5,235

23.30

11,271

23.25

5,543

23.20

14,219

23.15

5,157

23.10

8,025

23.05

10,856

23.00P2

14,740

22.95

4,885

22.90

5,038

22.85

4,812

22.80

5,923

22.75

4,603

22.70

5,978

22.65

3,532

22.60

5,333

22.55

2,197

22.50

5,333

22.45

700

22.40

1,058

22.35

904

22.30

888

22.25

640

22.20

1,748

22.15

483

22.10

1,216

22.05

729

22.00

3,587

21.95

670

21.90P1

15,346

21.85

4,479

21.80

5,444

21.75#

4,316

21.70

2,788

21.65

1,809

21.60

2,922

21.55

1,240

21.50

3,529

21.45

1,481

21.40

2,766

21.35

2,295

21.30

2,549

21.25

2,236

21.20

3,444

21.15

1,908

21.10

3,314

21.05

2,689

21.00S1

8,488

20.95

1,716

20.90S2

4,858

20.85

1,501

20.80

2,759

20.75

1,831

20.70

1,620

20.65

768

20.60

1,215

20.55

121

20.50

389

20.45

255

20.40

46

20.35

22

20.30

186

20.25

142

20.20

219【中華電 

2412】 成交價

累計成交張數

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,591

96.10

11,410

96.00

22,890

95.90

19,465

95.80

9,403

95.70

16,969

95.60P2

47,616

95.50P1

50,809

95.40

37,682

95.30

14,843

95.20

9,294

95.10

9,123

95.00

20,103

94.90

15,632

94.80

14,951

94.70

17,139

94.60

22,795

94.50

10,673

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90

17,297

93.80

11,204

93.70

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80#

6,786

92.70

751

92.60

112

92.50S1

1,015

92.40S2

780

92.30

290【仲琦  

2419】 成交價

累計成交張數

15.55

35

15.50P1

474

15.45

429

15.40

300

15.35P2

467

15.30#

945

15.25

995

15.20

1,237

15.15

605

15.10

1,066

15.05

920

15.00S2

1,781

14.95

664

14.90

1,438

14.85

1,484

14.80S1

2,800

14.75

410

14.70

450

14.65

338

14.60

357

14.55

111

14.50

578

14.45

492

14.40

491

14.35

297

14.30

410

14.25

188

14.20

640

14.15

256

14.10

605

14.05

296

14.00

1,696

13.95

427

13.90

371

13.85

413

13.80

1,116

13.75

883

13.70

890

13.65

305

13.60

564

13.55

82

13.50

92

13.45

66

13.40

181

13.35

60

13.30

240

13.25

241

13.20

157

13.15

122

13.10

222

13.05

56

13.00

278

12.95

201

12.90

227

12.85

232

12.80

57

12.75

15

12.70

145

12.65

140

12.60

7

12.55

30

12.50

174

12.45

170

12.40

289

12.35

297

12.30

503

12.25

303

12.20

476

12.15

31

12.10

261

12.05

134

12.00

61【美律  

2439】 成交價

累計成交張數

47.40

51

47.30

51

47.20

166

47.15

69

47.10

139

47.05

83

47.00P1

926

46.95

122

46.90

303

46.85

140

46.80P2

447

46.75

103

46.70

309

46.65

103

46.60#

234

46.50

116

46.20

139

46.15

25

46.10

123

46.00

429

45.90

181

45.85

210

45.80

635

45.75

270

45.70

407

45.65

115

45.60

340

45.55

398

45.50

1,407

45.45

425

45.40

657

45.35

326

45.30

931

45.25

925

45.20

668

45.15

533

45.10

681

45.05

261

45.00

1,788

44.95

520

44.90

669

44.85

237

44.80

784

44.75

284

44.70

719

44.65

187

44.60

698

44.55

196

44.50S1

2,502

44.45

202

44.40

216

44.35

228

44.30

773

44.25

405

44.20

764

44.15

386

44.10

824

44.05

410

44.00S2

2,446

43.95

893

43.90

1,163

43.85

624

43.80

1,088

43.75

387

43.70

804

43.65

546

43.60

649

43.55

329

43.50

2,102

43.45

250

43.40

1,929

43.35

87

43.30

883

43.25

180

43.20

281

43.15

48

43.10

359

43.05

227

43.00

995

42.95

350

42.90

589

42.85

157

42.80

348

42.75

81

42.70

277

42.65

214

42.60

362

42.55

579

42.50

1,808

42.45

378

42.40

470

42.35

433

42.30

650

42.25

309

42.20

551

42.15

250

42.10

553

42.05

436

42.00

974

41.95

86

41.90

196

41.85

49

41.80

448

41.75

244

41.70

488

41.65

343

41.60

582

41.55

94

41.50

356

41.45

44

41.40

290

41.35

57

41.30

88

41.25

23

41.20

47

41.15

5

41.10

118

41.00

180

40.95

38

40.90

34

40.80

1,555

38.15

1,239

38.10

197

36.10

3

36.05

2

36.00

85

35.95

9

35.90

51

35.85

37

35.80

73

35.75

33

35.70

161

35.65

52

35.60

364

35.55

43

35.50

252

35.45

55

35.40

75

35.35

35

35.30

32

35.20

26

35.10

7

35.00

63

34.90

9

34.85

25

34.80

24

34.75

14

34.70

18

34.65

17

34.60

41

34.55

39

34.50

124

34.45

37

34.40

64

34.35

4

34.30

80

34.25

19

34.20

11

34.10

11

34.05

20

34.00

176

33.90

17

33.80

50【友旺  

2444】 成交價

累計成交張數

9.40

20

9.38

29

9.37

28

9.36

20

9.35

8

9.34

7

9.33

2

9.32

1

9.31

2

9.30

70

9.29

32

9.28

125

9.27

30

9.26

114

9.25

113

9.24

58

9.23

24

9.22

5

9.21

13

9.20

462

9.19

88

9.18

130

9.17

32

9.16

42

9.15

261

9.14

74

9.13

118

9.12

116

9.11

94

9.10P2

660

9.09

196

9.08

138

9.07

64

9.06

163

9.05

278

9.04

22

9.03

82

9.02

26

9.01

179

9.00P1

1,236

8.99

223

8.98

87

8.97

71

8.96

159

8.95

371

8.94

121

8.93

182

8.92

108

8.91

28

8.90

403

8.89

17

8.88

130

8.87

26

8.86

97

8.85

199

8.84

73

8.83

10

8.82

10

8.81

39

8.80#

506

8.79

124

8.78

62

8.77

111

8.76

50

8.75

186

8.74

88

8.73

33

8.72

75

8.71

73

8.70

329

8.69

47

8.68

15

8.67

10

8.66

84

8.65

235

8.64

43

8.63

87

8.62

188

8.61

27

8.60S1

692

8.59

216

8.58

130

8.57

248

8.56S2

597

8.55

195

8.54

65

8.53

72

8.52

10

8.51

21

8.50

377

8.49

77

8.48

222

8.47

246

8.46

143

8.45

197

8.44

22

8.43

63

8.42

41

8.41

107

8.40

485

8.39

27

8.38

75

8.37

86

8.36

145

8.35

295

8.34

54

8.33

28

8.32

71

8.31

79

8.30

464

8.29

125

8.28

7

8.27

2

8.26

49

8.25

49

8.24

47

8.23

37

8.19

50

8.15

3

8.11

9

8.10

89

8.01

216

8.00

45

7.99

14

7.98

2

7.97

19

7.95

10

7.90

20

7.85

36

7.84

11

7.83

6

7.82

1

7.80

61

7.79

18

7.78

19

7.77

14

7.76

35

7.75

89

7.74

55

7.73

24

7.72

80

7.71

11

7.70

410

7.69

102

7.68

38

7.67

10

7.66

48

7.65

40

7.64

17

7.63

14

7.62

27

7.60

109

7.59

1

7.56

20

7.55

91

7.54

35

7.53

76

7.52

34

7.51

108

7.50

145

7.49

48

7.48

86

7.47

55

7.46

112

7.45

134

7.44

33

7.43

169

7.42

20

7.41

3

7.40

137

7.39

44

7.38

81

7.37

44

7.36

68

7.35

56

7.34

10

7.33

12

7.32

2

7.31

14

7.30

245

7.29

18

7.28

84

7.27

45

7.26

17

7.25

41

7.24

74

7.23

12

7.22

3

7.21

1

7.20

135

7.18

9

7.17

16

7.16

3

7.15

37

7.10

92

7.08

2

7.07

5

7.05

3

7.02

12

7.01

1

7.00

1

6.95

282

6.91

22

6.90

10

6.86

6

6.80

19

6.79

2

6.78

24

6.76

2

6.73

1

6.71

2

6.70

25

6.69

11

6.68

49

6.67

5

6.66

15

6.65

127

6.64

28

6.63

33

6.62

23

6.61

28

6.60

97

6.59

13

6.58

5

6.55

16

6.54

64

6.53

27

6.52

11

6.51

32

6.50

45

6.48

3

6.47

12

6.46

31

6.45

19

6.44

16

6.42

10

6.41

46

6.40

43

6.39

13

6.38

42

6.37

35

6.36

35

6.35

33【神腦  

2450】 成交價

累計成交張數 140.00

34 139.50

223 139.00

363 138.50

366 138.00

737 137.50

591 137.00

748 136.50

1,023 136.00P1

2,305 135.50

1,088 135.00P2

2,086 134.50

1,601 134.00

1,934 133.50

1,943 133.00

1,586 132.50

1,689 132.00

1,032 131.50

785 131.00

757 130.50

413 130.00

826 129.50

428 129.00#

1,206 128.50

933 128.00

1,096 127.50

886 127.00

584 126.50

359 126.00

453 125.50

649 125.00

956 124.50

705 124.00S1

3,620 123.50

1,844 123.00

1,479 122.50

1,453 122.00

1,277 121.50

559 121.00

822 120.50

587 120.00S2

2,337 119.50

1,677 119.00

1,834 118.50

1,349 118.00

1,052 117.50

1,047 117.00

1,869 116.50

2,174 116.00

1,858 115.50

853 115.00

1,138 114.50

878 114.00

993 113.50

1,515 113.00

1,541 112.50

1,826 112.00

2,271 111.50

1,000 111.00

497 110.50

259 110.00

128 109.50

127 109.00

385 108.50

38【全新  

2455】 成交價

累計成交張數

51.60

30

51.50P2

783

51.40

238

51.30

156

51.20

334

51.10

651

51.00P1

1,752

50.90

498

50.80#

1,331

50.70

1,241

50.60

741

50.50

1,260

50.40

915

50.30

396

50.20

692

50.10

469

50.00

2,871

49.95

570

49.90

802

49.85

259

49.80

800

49.75

313

49.70

1,080

49.65

666

49.60

540

49.55

560

49.50

2,311

49.45

901

49.40

1,412

49.35

570

49.30

1,928

49.25

455

49.20

1,452

49.15

626

49.10

1,309

49.05

636

49.00S2

3,498

48.95

1,097

48.90

1,898

48.85

661

48.80

2,554

48.75

663

48.70

2,450

48.65

406

48.60

2,187

48.55

812

48.50

3,016

48.45

486

48.40

1,144

48.35

405

48.30

1,119

48.25

127

48.20

1,850

48.15

658

48.10

738

48.05

475

48.00S1

3,720

47.95

457

47.90

816

47.85

549

47.80

1,283

47.75

422

47.70

1,274

47.65

513

47.60

1,371

47.55

325

47.50

2,541

47.45

707

47.40

919

47.35

310

47.30

1,285

47.25

740

47.20

899

47.15

420

47.10

958

47.05

536

47.00

2,943

46.95

462

46.90

943

46.85

312

46.80

962

46.75

632

46.70

949

46.65

343

46.60

825

46.55

414

46.50

1,710

46.45

400

46.40

683

46.35

246

46.30

1,838

46.25

319

46.20

1,029

46.15

322

46.10

677

46.05

192

46.00

1,500

45.95

237

45.90

591

45.85

289

45.80

493

45.75

75

45.70

90

45.65

102

45.60

549

45.55

278

45.50

1,029

45.45

262

45.40

448

45.35

202

45.30

433

45.25

162

45.20

402

45.15

157

45.10

224

45.05

74

45.00

911

44.95

229

44.90

241

44.85

25

44.80

173

44.70

225

44.65

70

44.60

156

44.55

7

44.50

336

44.45

35

44.40

386

44.35

366

44.30

729

44.25

152

44.20

944

44.15

327

44.10

373

44.05

224

44.00

300

43.90

95

43.85

36

43.80

122

43.75

30

43.60

206

43.55

14

43.50

266

43.40

87

43.35

10

43.30

111

43.25

69

43.20

384

43.15

1,933

43.10

804

43.05

136

43.00

1,171

42.95

185

42.90

436

42.85

376

42.80

888

42.75

278

42.70

285

42.65

378

42.60

710

42.55

15

42.50

401

42.45

9

42.40

91

42.35

18

42.30

142

42.25

58

42.20

70

42.15

38

42.10

159

42.00

1,069

41.95

274

41.90

69

41.85

108

41.80

104

41.75

26

41.70

15

41.25

43

41.20

486

41.15

105

41.10

316

41.05

251

41.00

639

40.95

367

40.90

474

40.85

334

40.80

464

40.75

103

40.70

443

40.65

184

40.60

284

40.55

135

40.50

538

40.45

170

40.40

54

40.35

316

40.30

132

40.20

89

40.15

20

40.10

31

40.00

35

39.95

16

39.90

3

39.85

88

39.80

129

39.75

7【兆赫  

2485】 成交價

累計成交張數

41.90

167

41.80

320

41.70

650

41.65

478

41.60

905

41.55

96

41.50

1,258

41.40

132

41.35

568

41.30

349

41.25

287

41.20

637

41.15

433

41.10

601

41.05

146

41.00

687

40.95

144

40.90

617

40.85

976

40.80

1,663

40.75

515

40.70

906

40.65

292

40.60

1,077

40.55

769

40.50P2

2,341

40.45

413

40.40

2,023

40.35

2,049

40.30

2,326

40.25

480

40.20

1,937

40.15

1,001

40.10

900

40.05

271

40.00P1

2,927

39.95

197

39.90

759

39.85

1,224

39.80

1,131

39.75

432

39.70

1,358

39.65

1,080

39.60

1,614

39.55

862

39.50

1,871

39.45

764

39.40

951

39.35

650

39.30#

2,309

39.25

480

39.20

2,472

39.15

795

39.10

3,209

39.05

809

39.00S2

4,543

38.95

971

38.90

1,538

38.85

425

38.80

1,892

38.75

905

38.70

2,290

38.65

1,728

38.60

2,459

38.55

2,420

38.50

3,473

38.45

1,358

38.40

2,087

38.35

1,240

38.30

2,331

38.25

1,006

38.20

2,429

38.15

795

38.10

1,646

38.05

1,613

38.00S1

5,222

37.95

943

37.90

2,109

37.85

964

37.80

2,366

37.75

810

37.70

1,827

37.65

1,179

37.60

1,212

37.55

179

37.50

1,382

37.45

410

37.40

582

37.35

302

37.30

957

37.25

281

37.20

791

37.15

492

37.10

472

37.05

597

37.00

1,020

36.95

75

36.90

316

36.85

316

36.80

687

36.75

409

36.70

589

36.65

230

36.60

586

36.55

47

36.50

793

36.45

283

36.40

324

36.35

225

36.30

559

36.25

139

36.20

764

36.15

160

36.10

245

36.05

197

36.00

363

35.95

47

35.80

204

35.75

51

35.70

352

35.65

422

35.60

182

35.55

37

35.50

97

35.40

129

35.35

7

35.30

35

35.25

33

35.20

12

35.10

341

35.05

11

35.00

225

34.95

235

34.90

365

34.85

199

34.80

485

34.75

578

34.70

713

34.65

305

34.60

299

34.55

189

34.50

637

34.45

222

34.40

124

34.35

72

34.30

423

34.25

418

34.20

472

34.15

295

34.10

725

34.05

251

34.00

460

33.95

41

33.90

209

33.85

66

33.80

313

33.75

58

33.70

393

33.65

107

33.60

90

33.55

22

33.50

40

33.45

24

33.40

43

33.35

2

33.30

2【卓越  

2496】 成交價

累計成交張數

10.75

20

10.50P2

110

10.30

5

10.15

20

10.10

103

10.05

30

10.00

20

9.77

95

9.75

22

9.44P1

121

9.43

20

9.40

25

9.39

20

9.19

6

9.09

95

8.83

56

8.46

20

8.26

50

7.87#

137

7.72S2

286

7.22

33

6.75

14

6.31

129

5.90

7

5.52

8

5.16

3

5.09

9

5.08

1

4.90

1

4.83

149

4.52

1

4.50S1

863【宏達電 

2498】 成交價

累計成交張數 630.00

221 629.00P2

742 628.00

493 627.00

150 626.00

596 625.00P1

952 624.00

493 623.00#

910 622.00

350 621.00

555 620.00

719 619.00

276 618.00

300 617.00

478 616.00

73 615.00

275 613.00

132 612.00

46 611.00

79 610.00

501 609.00

358 608.00

421 607.00

201 606.00

123 605.00

315 604.00

489 603.00

323 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

450 595.00

1,484 594.00

1,352 593.00

1,549 592.00

2,224 591.00

2,429 590.00

5,539 589.00

4,503 588.00

3,411 587.00

3,117 586.00

2,100 585.00

3,346 584.00

2,490 583.00

3,047 582.00

4,081 581.00

3,022 580.00S2

6,026 579.00

3,225 578.00

4,338 577.00

3,089 576.00

2,858 575.00

4,143 574.00

3,224 573.00

2,609 572.00

3,101 571.00

2,244 570.00

5,533 569.00

3,029 568.00

4,758 567.00

2,842 566.00

3,298 565.00

4,395 564.00

3,755 563.00

3,662 562.00

3,808 561.00

2,266 560.00

4,876 559.00

1,426 558.00

1,408 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,384 502.00

930 501.00

1,729 500.00

2,346 499.50

1,360 499.00

1,584 498.50

1,052 498.00

1,246 497.50

920 497.00

1,778 496.50

1,047 496.00

1,961 495.50

1,303 495.00

2,280 494.50

618 494.00

871 493.50

432 493.00

2,390 492.50

527 492.00

508 491.50

444 491.00

446 490.50

208 490.00

882 489.50

69 489.00

416 488.50

1,198 488.00

830 487.50

586 487.00

591 486.50

351 486.00

789 485.50

1,174 485.00

551 484.50

97 484.00

365 483.50

203 483.00

505 482.50

46 482.00

227 481.50

224 481.00

434 480.50

230 480.00

967 479.50

77 479.00

145 478.50

34 478.00

220【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.06

20

9.05

60

9.04

9

9.03

101

9.02

43

9.01

21

9.00

50

8.99

11

8.98

16

8.97

35

8.96

30

8.95

78

8.94

21

8.93

12

8.92

41

8.91

96

8.90P2

286

8.89

92

8.88

133

8.87

45

8.86

121

8.85

206

8.84

83

8.83

159

8.82

90

8.81

142

8.80P1

333

8.79

37

8.78

31

8.77

31

8.76

5

8.75

181

8.74

3

8.73

9

8.72

21

8.71

8

8.70

77

8.68

17

8.67

3

8.66

25

8.65

23

8.64

4

8.63

5

8.62

97

8.61

13

8.60

152

8.59

41

8.58#

40

8.57

42

8.56

10

8.55

41

8.54

12

8.53

39

8.52

65

8.51

103

8.50

182

8.49

7

8.48

42

8.47

47

8.46

5

8.45

67

8.44

5

8.43

2

8.42

15

8.40

21

8.39

5

8.36

80

8.33

1

8.31

20

8.30

45

8.29

12

8.28

37

8.27

9

8.26

57

8.25

82

8.24

14

8.23

34

8.22

200

8.21

21

8.20S1

220

8.19

13

8.18

40

8.17

93

8.16

48

8.15

98

8.14

35

8.13

12

8.12

16

8.11S2

206

8.10

90

8.09

31

8.08

42

8.07

53

8.06

89

8.05

132

8.04

2

8.03

29

8.02

52

8.01

23

8.00

182

7.99

64

7.98

103

7.97

43

7.96

42

7.95

22

7.94

35

7.93

24

7.92

132

7.91

12

7.90

148

7.89

15

7.88

13

7.87

5

7.86

32

7.85

130

7.84

14

7.82

5

7.80

46

7.79

3

7.78

15

7.77

17

7.76

1

7.75

60

7.74

3

7.73

23

7.72

7

7.70

58

7.68

33

7.67

2

7.62

3

7.60

38

7.59

9

7.58

63

7.57

22

7.56

14

7.55

3

7.54

6

7.53

33

7.52

16

7.51

13

7.50

31

7.49

6

7.48

5

7.47

74

7.46

11

7.45

14

7.44

12

7.43

14

7.42

20

7.40

16

7.39

4

7.38

2

7.37

2

7.36

22

7.35

53

7.34

24

7.33

20

7.32

18

7.31

19

7.30

42

7.29

36

7.28

11

7.26

5

7.25

4

7.24

9

7.22

10

7.20

8

7.18

2

7.16

1

7.15

31

7.14

1

7.12

17

7.10

116

7.09

16

7.08

11

7.07

9

7.06

1

7.04

7

7.02

4

7.01

13

7.00

42

6.99

5

6.98

10

6.96

29

6.94

3【盛達  

3027】 成交價

累計成交張數

14.85P1

1,493

14.80

101

14.75

40

14.70

25

14.65

61

14.60

80

14.55

63

14.50

189

14.45

82

14.40

165

14.35

144

14.30

321

14.25

88

14.20

161

14.15

137

14.10

116

14.05

57

14.00

97

13.95

4

13.90P2

585

13.85

14

13.80

8

13.75

3

13.70

99

13.65

12

13.60

138

13.55

217

13.50

399

13.45

197

13.40

346

13.35#

313

13.30

426

13.25

245

13.20

433

13.15

256

13.10

308

13.05

195

13.00

668

12.95

317

12.90

407

12.85

305

12.80

243

12.75

124

12.70S2

823

12.65

575

12.60S1

1,117

12.55

514

12.50

767

12.45

749

12.40

429

12.35

155

12.30

522

12.25

268

12.20

434

12.15

279

12.10

227

12.05

14

12.00

120

11.95

24

11.90

400

11.85

147

11.80

172

11.75

113

11.70

260

11.65

233

11.60

129

11.55

30

11.50

75

11.45

40

11.40

28

11.35

13

11.30

41

11.15

169

11.10

29

11.05

9

11.00

23

10.95

33

10.90

54

10.85

128

10.80

75

10.75

13

10.70

84

10.65

90

10.60

154

10.55

17

10.50

50

10.45

71

10.40

37

10.35

7

10.30

40

10.25

84

10.20

131

10.15

51

10.10

113

10.05

71

10.00

37

9.99

15

9.98

3

9.96

23

9.95

20

9.94

1

9.93

23

9.92

1

9.90

20【台灣大 

3045】 成交價

累計成交張數

94.00

64

93.50

30

93.40

35

93.30

38

93.20

31

93.10

161

93.00

1,111

92.90

1,643

92.80

516

92.70

271

92.60

377

92.50

429

92.40

589

92.30

172

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

573

90.80

137

90.60

860

90.50

1,297

90.40

333

90.30

207

90.20

937

90.10

1,530

90.00P1

8,306

89.90

6,212

89.80P2

7,598

89.70

6,307

89.60

5,214

89.50

6,929

89.40

2,245

89.30

3,333

89.20

2,122

89.10

3,494

89.00#

12,967

88.90

3,986

88.80

5,323

88.70

5,061

88.60

6,385

88.50

11,515

88.40

6,724

88.30

7,311

88.20

7,227

88.10

5,332

88.00S1

15,676

87.90

8,433

87.80

6,314

87.70

5,129

87.60

7,153

87.50S2

14,620

87.40

5,493

87.30

2,290

87.20

2,071

87.10

2,523

87.00

6,994

86.90

4,106

86.80

3,616

86.70

2,718

86.60

3,281

86.50

2,784

86.40

1,431

86.30

547【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80

5,190

15.75

878

15.70

1,829

15.65

721

15.60

1,927

15.55

2,241

15.50

5,681

15.45

2,699

15.40

4,605

15.35

2,305

15.30P2

5,813

15.25

3,384

15.20

4,917

15.15

3,337

15.10

4,016

15.05

2,737

15.00P1

6,520

14.95

2,794

14.90

4,011

14.85

2,753

14.80#

5,440

14.75

2,167

14.70

3,734

14.65

1,721

14.60

3,731

14.55

2,557

14.50

2,242

14.45

1,213

14.40S2

7,512

14.35

836

14.30

953

14.25

614

14.20

805

14.15

76

14.10

521

14.05

152

14.00

1,739

13.95

493

13.90

913

13.85

1,446

13.80

1,393

13.75

864

13.70

1,524

13.65

1,492

13.60

3,254

13.55

2,683

13.50

4,139

13.45

3,212

13.40

2,513

13.35

1,077

13.30S1

7,730

13.25

1,757

13.20

1,257

13.15

131

13.10

109

13.05

264

13.00

197

12.95

194

12.90

253

12.85

357

12.80

1,007

12.75

708

12.70

1,434

12.65

1,012

12.60

1,220

12.55

954

12.50

913

12.45

739

12.40

626

12.35

241

12.30

86【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30

745

33.25

424

33.20

913

33.15

567

33.10

1,183

33.05

222

33.00

2,716

32.95

672

32.90

1,273

32.85

867

32.80

1,966

32.75

1,238

32.70

2,634

32.65

1,414

32.60

2,287

32.55

558

32.50P2

4,022

32.45

1,115

32.40

1,656

32.35

1,272

32.30

2,055

32.25

1,165

32.20

2,244

32.15

1,169

32.10

2,234

32.05

935

32.00P1

4,698

31.95#

1,802

31.90S1

2,815

31.85

1,979

31.80

2,776

31.75

1,829

31.70

2,241

31.65

1,628

31.60

2,366

31.55

1,391

31.50

2,395

31.45

1,024

31.40

2,031

31.35

451

31.30

1,603

31.25

678

31.20

1,647

31.15

540

31.10

1,279

31.05

249

31.00S2

2,778

30.95

505

30.90

763

30.85

1,147

30.80

175

30.75

93

30.70

53

30.65

21

30.30

2,392

30.20

161

30.00

109

29.70

102

29.50

87

29.10

56

29.00

42

28.90

24

28.85

4

28.80

111

28.75

230

28.70

227

28.65

22

28.60

170

28.55

170

28.50

359

28.45

203

28.40

315

28.35

391

28.30

501

28.25

209

28.20

274

28.15

85

28.10

123

28.05

11

28.00

288

27.95

73

27.90

169

27.85

55

27.80

117

27.75

49

27.70

52

27.65

117

27.60

256

27.55

174

27.50

314

27.45

219

27.40

230

27.35

271

27.30

202

27.25

157

27.20

28

27.05

2【閎暉  

3311】 成交價

累計成交張數

84.60

110

84.50

97

84.30

221

84.20

247

84.10

182

84.00

413

83.90

188

83.80

468

83.70

126

83.60

266

83.50

765

83.40

627

83.30

422

83.20

226

83.10

184

83.00

959

82.90

512

82.80

898

82.70

395

82.60

548

82.50

846

82.40

420

82.30

574

82.20

949

82.10

717

82.00P1

1,838

81.90

1,015

81.80P2

1,399

81.70

1,088

81.60

811

81.50#

1,811

81.40

1,133

81.30

1,382

81.20

954

81.10

1,301

81.00S1

3,738

80.90

1,270

80.80

1,532

80.70

1,386

80.60

1,072

80.50

1,763

80.40

1,378

80.30

1,469

80.20

1,886

80.10

1,481

80.00S2

3,611

79.90

1,380

79.80

1,752

79.70

1,464

79.60

1,886

79.50

3,024

79.40

1,673

79.30

1,562

79.20

1,326

79.10

1,254

79.00

2,094

78.90

542

78.80

527

78.70

288

78.60

101

78.50

443

78.40

183

78.30

264

78.20

244

78.10

354

78.00

439

77.90

24

77.80

79

77.70

38

77.60

90

77.50

27【明泰  

3380】 成交價

累計成交張數

27.55

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,977

26.85

1,847

26.80

1,838

26.75

961

26.70

1,616

26.65

1,331

26.60

1,061

26.55

332

26.50

1,520

26.45

285

26.40

672

26.35

264

26.30

1,931

26.25

1,553

26.20

3,326

26.15

1,756

26.10

3,481

26.05

2,220

26.00

5,854

25.95

5,043

25.90P2

5,918

25.85

3,515

25.80P1

6,570

25.75#

4,268

25.70

5,514

25.65

4,284

25.60

4,216

25.55

2,898

25.50S2

5,620

25.45

2,813

25.40

4,373

25.35

3,115

25.30S1

6,005

25.25

2,682

25.20

4,885

25.15

3,616

25.10

3,607

25.05

2,360

25.00

3,950

24.95

1,337

24.90

1,839

24.85

1,457

24.80

1,215

24.75

1,873

24.70

1,520

24.65

1,924

24.60

2,119

24.55

898

24.50

1,368

24.45

434

24.40

359

24.35

238

24.30

247

24.25

292

24.20

422

24.15

244

24.10

153

24.05

195

24.00

722

23.95

612

23.90

648

23.85

584

23.80

712

23.75

372

23.70

795

23.65

1,004

23.60

980

23.55

245

23.50

143【譁裕  

3419】 成交價

累計成交張數

14.65

162

14.60

115

14.55

126

14.50P2

302

14.45

16

14.40

42

14.35

17

14.30

161

14.25

127

14.20

255

14.15P1

840

14.10#

456

14.05

152

14.00

336

13.95

116

13.90

298

13.85

147

13.80

351

13.75

62

13.70

45

13.65

35

13.60

196

13.55

79

13.50S1

400

13.45

84

13.40

103

13.35

75

13.30

62

13.25

105

13.20

135

13.15

59

13.10

128

13.05

115

13.00S2

375

12.95

226

12.90

185

12.85

127

12.80

67

12.75

92

12.70

116

12.65

55

12.60

57

12.55

31

12.50

76

12.45

10

12.40

78

12.35

39

12.30

71

12.25

74

12.20

111

12.15

23

12.10

23

12.05

4

12.00

126

11.95

12

11.90

2

11.85

17

11.80

32

11.75

5

11.70

6

11.60

8

11.50

47

11.45

9

11.40

66

11.35

21

11.30

124

11.25

18

11.20

24

11.15

1

11.10

12

11.05

6【智易  

3596】 成交價

累計成交張數

48.30

74

48.25

34

48.20

152

48.15

50

48.10

48

48.00

439

47.95

25

47.90

149

47.85

136

47.80

219

47.75

91

47.70

303

47.65

46

47.60

411

47.55

82

47.50

719

47.45

175

47.40

491

47.35

260

47.30

630

47.25

120

47.20

655

47.15

540

47.10

280

47.05

132

47.00

1,169

46.95

95

46.90

294

46.85

157

46.80

472

46.75

178

46.70

589

46.65

659

46.60

1,109

46.55

368

46.50

1,128

46.45

460

46.40

875

46.35

219

46.30

1,170

46.25

205

46.20P1

4,187

46.15

222

46.10

374

46.05

191

46.00P2

1,301

45.95

284

45.90

743

45.85

216

45.80

628

45.75

323

45.70

624

45.65

505

45.60

759

45.55

304

45.50

902

45.45

116

45.40

666

45.35#

762

45.30

669

45.25

142

45.20

751

45.15

51

45.10

419

45.05

81

45.00

1,438

44.95

179

44.90

213

44.85

156

44.80

254

44.75

177

44.70

154

44.65

70

44.60

244

44.55

151

44.50

526

44.45

113

44.40

356

44.35

147

44.30

478

44.25

134

44.20

593

44.15

199

44.10

351

44.05

89

44.00

1,542

43.95

73

43.90

21

43.85

42

43.80

348

43.75

182

43.70

446

43.65

155

43.60

843

43.55

367

43.50

598

43.45

362

43.40

682

43.35

657

43.30

1,060

43.25

829

43.20

1,174

43.15

624

43.10

756

43.05

335

43.00

901

42.95

145

42.90

32

42.85

31

42.80

218

42.75

87

42.70

530

42.65

163

42.60

446

42.55

46

42.50S2

2,089

42.45

325

42.40

774

42.35

365

42.30

1,062

42.25

348

42.20

598

42.15

281

42.10

862

42.05

470

42.00S1

2,658

41.95

210

41.90

357

41.85

153

41.80

405

41.75

63

41.70

279

41.65

36

41.60

339

41.55

256

41.50

735

40.70

1,555

40.65

140

40.60

123

40.55

59

40.50

532

40.45

74

40.40

271

40.35

135

40.30

32

40.20

155

40.15

20

40.10

380

40.00

109

39.85

112

39.60

74

39.50

203

39.40

112

39.35

24

39.30

25

39.20

55

39.15

102

39.10

151

39.05

37

39.00

285

38.95

39

38.90

53

38.85

124

38.80

226

38.75

119

38.70

197

38.65

93

38.60

206

38.55

20

38.50

204

38.45

121

38.40

349

38.35

155

38.30

551

38.25

142

38.20

424

38.15

70

38.10

188

38.05

337

38.00

525

37.95

20

37.90

118

37.85

130

37.80

219

37.75

54

37.70

289

37.65

261

37.60

559

37.55

277

37.50

620

37.45

158

37.40

500

37.35

116

37.30

366

37.25

34

37.20

89

37.15

34

37.10

137

37.05

51

37.00

425

36.95

124

36.90

372

36.85

125

36.80

289

36.75

119

36.70

221

36.65

144

36.60

516

36.55

146

36.50

334

36.45

46

36.40

328

36.35

306

36.30

985

36.25

267

36.20

469

36.15

153

36.10

70

36.05

71

36.00

148

35.90

12

35.85

99

35.80

183

35.75

135

35.70

102

35.65

94

35.60

233

35.55

184

35.50

196

35.45

176

35.40

280

35.35

83

35.30

144

35.25

35

35.20

119

35.15

88

35.10

187

35.05

47

35.00

165

34.95

55

34.90

83

34.80

63

34.70

30

34.65

12【海華  

3694】 成交價

累計成交張數

31.20

42

31.15

102

31.00

27

30.90

23

30.80

26

30.75

3

30.70

14

30.60

11

30.50

79

30.45

2

30.40

14

30.35

11

30.30

69

30.25

14

30.20

192

30.15

121

30.10

253

30.05

31

30.00P2

461

29.95

39

29.90

34

29.85

19

29.80

147

29.75

51

29.70

112

29.65

15

29.60

167

29.55

37

29.50

156

29.45

70

29.40P1

863

29.35

35

29.30#

175

29.25

91

29.20

143

29.15

83

29.10

230

29.05

84

29.00

452

28.95

96

28.90

181

28.85

113

28.80

143

28.75

30

28.70

79

28.65

68

28.60

201

28.55

81

28.50S2

519

28.45

19

28.40

145

28.35

20

28.30

141

28.25

23

28.20

192

28.15

73

28.10

230

28.05

63

28.00S1

837

27.95

61

27.90

147

27.85

126

27.80

211

27.75

57

27.70

168

27.65

12

27.60

263

27.55

44

27.50

191

27.45

42

27.40

128

27.35

56

27.30

125

27.25

81

27.20

122

27.15

84

27.10

242

27.05

47

27.00

288

26.95

63

26.90

177

26.85

49

26.80

28

26.75

18

26.70

48

26.60

39

26.55

11

26.50

206

26.45

28

26.40

22

26.35

4

26.30

220

26.25

33

26.20

33

26.10

27

26.05

23

26.00

22

25.90

11

25.60

28

25.50

11

25.30

2

25.00

7

24.95

1

24.90

7

24.80

35

24.75

3

24.70

45

24.65

1

24.60

18

24.50

36

24.40

7

24.20

11

24.15

20

24.00

18

23.95

5【合勤控 

3704】 成交價

累計成交張數

19.25

200

19.15

117

19.10

628

19.05

342

19.00

1,110

18.95

931

18.90

2,345

18.85

1,709

18.80P1

3,190

18.75

2,232

18.70P2

2,985

18.65

1,839

18.60#

4,321

18.55

1,204

18.50

1,808

18.45

2,206

18.40

1,516

18.35

2,196

18.30S1

4,214

18.25

2,573

18.20

2,411

18.15

1,464

18.10

2,873

18.05

1,825

18.00S2

3,924

17.95

1,823

17.90

2,662

17.85

1,216

17.80

2,080

17.75

1,132

17.70

2,156

17.65

1,491

17.60

1,306

17.55

825

17.50

1,148

17.45

343

17.40

452

17.35

158

17.30

611

17.25

468

17.20

726

17.15

588

17.10

800

17.05

587

17.00

925

16.95

761

16.90

1,746

16.85

1,047

16.80

471

16.75

5

16.70

211

16.65

152

16.60

177

16.55

166

16.50

623

16.45

377

16.40

558

16.35

122

16.30

227

16.25

76

16.20

57

16.15

39

16.10

164

16.05

322

16.00

749

15.95

326

15.90

524

15.85

289

15.80

126

15.75

341

15.70

542

15.65

343

15.60

75

15.40

290【遠傳  

4904】 成交價

累計成交張數

61.40

69

61.30

64

61.20

228

61.10

40

61.00

350

60.90

105

60.80

81

60.70

234

60.60

154

60.50

105

60.40

57

60.30

68

60.20

39

60.10

234

60.00

586

59.90

264

59.80

795

59.70

207

59.60

273

59.50

1,231

59.40

1,183

59.30

1,014

59.20

818

59.10

353

59.00

967

58.90

914

58.80

1,180

58.70

522

58.60

693

58.50

1,628

58.40

796

58.30

1,252

58.20

1,761

58.10

2,677

58.00P2

4,577

57.90

3,309

57.80

3,415

57.70

2,751

57.60

2,393

57.50P1

5,392

57.40#

7,842

57.30

9,568

57.20

6,067

57.10

4,584

57.00S1

14,646

56.90

7,814

56.80

8,553

56.70S2

9,627

56.60

5,453

56.50

7,090

56.40

5,570

56.30

6,903

56.20

6,402

56.10

5,145

56.00

5,745

55.90

787

55.80

381

55.70

46

55.60

112

55.50

301

55.40

345

55.30

1,919

55.20

2,059

55.10

2,627

55.00

2,266

54.90

1,236

54.80

454

54.70

157

54.60

121

54.50

90

54.40

7

54.30

306

54.20

8

54.00

448

53.80

19

53.70

209

53.60

77

53.50

163

53.40

257

53.20

62

53.00

186【正文  

4906】 成交價

累計成交張數

30.85

539

30.80

342

30.70

151

30.65

113

30.60

394

30.55

5

30.50

152

30.45

82

30.40

141

30.35

89

30.30

825

30.25

136

30.20

462

30.15

547

30.10

437

30.05

250

30.00P2

1,652

29.95

746

29.90

933

29.85

221

29.80

1,413

29.75

402

29.70

915

29.65

457

29.60P1

2,279

29.55

1,168

29.50#

4,407

29.45

1,899

29.40

2,099

29.35

1,364

29.30

2,354

29.25

1,303

29.20

2,378

29.15

653

29.10

1,235

29.05

475

29.00

3,103

28.95

575

28.90

797

28.85

273

28.80

710

28.75

571

28.70

798

28.65

746

28.60

1,920

28.55

980

28.50

2,738

28.45

532

28.40

1,013

28.35

591

28.30S1

5,530

28.25

700

28.20

1,003

28.15

674

28.10

1,147

28.05

687

28.00S2

3,386

27.95

1,367

27.90

1,614

27.85

551

27.80

432

27.75

76

27.70

663

27.65

141

27.60

552

27.55

454

27.50

792

27.45

193

27.40

336

27.35

179

27.30

738

27.25

237

27.20

1,218

27.15

645

27.10

1,671

27.05

694

27.00

1,696

26.95

467

26.90

1,698

26.85

944

26.80

1,403

26.75

516

26.70

1,394

26.65

968

26.60

1,460

26.55

1,090

26.50

1,404

26.45

576

26.40

519

26.35

282

26.30

1,003

26.25

507

26.20

1,193

26.15

709

26.10

1,705

26.05

706

26.00

1,821

25.95

795

25.90

985

25.85

434

25.80

1,122

25.75

439

25.70

395

25.65

292

25.60

684

25.55

365

25.50

870

25.45

440

25.40

356

25.35

268

25.30

211

25.25

96

25.20

504

25.15

275

25.10

505

25.05

274

25.00

706

24.95

214

24.90

271

24.85

79

24.80

359

24.75

148

24.70

472

24.65

65

24.60

185

24.55

120

24.50

1,129

24.45

266

24.40

590

24.35

462

24.30

379

24.25

29

24.20

119

23.75

641

23.70

648

23.65

287

23.60

431

23.55

557

23.50

880

23.45

667

23.40

450

23.35

99

23.30

110

23.25

196

23.10

162

23.00

269

22.95

94

22.80

32

22.70

187

22.65

15【F-科納 

4984】 成交價

累計成交張數 103.00P1

388 102.50

37 102.00

68 101.50

46 101.00

140 100.50

119 100.00P2

234

99.90

47

99.80

18

99.70

9

99.60

13

99.50

47

99.40

11

99.30

6

99.20

8

99.10

4

99.00

122

98.90

1

98.80

18

98.70

24

98.60

15

98.50

87

98.40

2

98.30

7

98.20

29

98.10

33

98.00

175

97.90

24

97.80

8

97.70

2

97.60

8

97.50

37

97.40

6

97.30

10

97.20

8

97.10

9

97.00

72

96.90

33

96.80

55

96.70

40

96.60

34

96.50

103

96.40

14

96.30

124

96.20

12

96.10

39

96.00

177

95.90

66

95.80

55

95.70#

54

95.60

39

95.50

156

95.40

17

95.30

23

95.20

33

95.10

30

95.00

209

94.90

49

94.80

46

94.70

34

94.60

62

94.50

75

94.40

13

94.30

6

94.20

30

94.10

33

94.00

132

93.90

11

93.80

30

93.70

27

93.60

24

93.50

48

93.40

6

93.30

11

93.20

47

93.10

23

93.00

84

92.90

13

92.80

18

92.70

13

92.60

11

92.50

25

92.40

3

92.30

7

92.20

9

92.10

21

92.00

51

91.90

16

91.80

12

91.70

4

91.60

15

91.50

34

91.40

11

91.30

16

91.20

31

91.10

32

91.00

87

90.90

8

90.80

13

90.70

5

90.60

5

90.50

42

90.40

20

90.30

44

90.20

37

90.10

24

90.00

275

89.90

40

89.80

21

89.70

23

89.60

19

89.50

66

89.40

57

89.30

30

89.20

41

89.10

168

89.00

211

88.90

72

88.80S1

407

88.70

70

88.60

91

88.50

209

88.40

24

88.30

43

88.20

93

88.10

96

88.00

252

87.90

30

87.80

48

87.70

37

87.60

41

87.50

140

87.40

39

87.30

13

87.20

50

87.10

32

87.00

160

86.90

39

86.80

64

86.70

13

86.60

29

86.50

72

86.40

21

86.30

60

86.20

77

86.10

19

86.00

219

85.90

30

85.80

58

85.70

42

85.60

32

85.50

70

85.40

105

85.30

57

85.20

28

85.10

30

85.00

216

84.90

17

84.80

42

84.70

2

84.60

45

84.50

40

84.40

10

84.10

7

84.00

66

83.90

2

83.80

2

83.00

130

82.90

5

82.80

12

82.70

1

82.60

3

82.50

14

82.40

15

82.20

2

82.10

2

82.00

40

81.90

11

81.80

19

81.70

2

81.60

5

81.50

57

81.40

6

81.30

2

81.20

40

81.00

68

80.90

2

80.80

5

80.70

2

80.50

24

80.40

10

80.30

4

80.20

27

80.10

5

80.00

115

79.90

6

79.80

3

79.70

19

79.60

13

79.50

17

79.40

16

79.30

4

79.20

6

79.10

5

79.00

29

78.80

5

78.70

10

78.60

6

78.50

10

78.30

4

78.10

11

78.00

74

77.60S2

301

77.30

10

77.10

2

77.00

1

76.90

4

76.50

6

76.30

5

76.20

9

76.10

5

76.00

115

75.90

33

75.80

4

75.70

2

75.50

12

75.40

23

75.30

3

75.20

53

75.00

20

72.60

126

72.50

7

72.40

1

72.00

8

71.90

1

71.80

9

71.70

10

71.50

25

71.40

4

71.00

3

70.60

1

70.50

2

70.30

4

70.00

15

69.90

4

69.80

16

69.70

7

69.60

3

69.30

1

69.00

31

68.90

14

68.80

24

68.70

14

68.60

11

68.50

43

68.40

7

68.30

14

68.20

33

68.10

21

68.00

81

67.90

54

67.80

39

67.70

11

67.60

5

67.50

12

67.40

11

67.30

11

67.20

7

67.10

4

67.00

52

66.90

7

66.80

14

66.30

6

66.20

1

66.00

3

65.90

1

65.50

13

65.40

22

65.30

7

65.20

18

65.00

44

64.90

13

64.80

35

64.70

11

64.60

35

64.50

157

64.40

26

64.30

21

64.20

42

64.10

3

64.00

18

63.90

1

63.80

1

63.70

3

63.60

6

63.50

11

63.40

2

63.30

102

63.10

3

63.00

140

62.90

20

62.80

17

62.70

17

62.60

30

62.50

22

62.40

6

62.30

5

62.20

2【中磊  

5388】 成交價

累計成交張數

39.35

465

39.30

1,056

39.25

539

39.20

716

39.15

1,646

39.10

1,012

39.05

1,170

39.00P1

4,511

38.95

1,410

38.90

1,386

38.85

296

38.80

1,068

38.75

524

38.70

1,463

38.65

1,397

38.60

1,832

38.55

1,658

38.50

1,534

38.45

1,018

38.40

1,651

38.35

627

38.30

967

38.25

1,014

38.20

2,576

38.15

1,252

38.10

2,680

38.05

1,027

38.00P2

2,789

37.95

881

37.90

2,244

37.85

1,792

37.80

2,475

37.75

983

37.70

2,005

37.65

1,624

37.60

2,666

37.55

1,299

37.50

1,638

37.45

728

37.40#

722

37.35

175

37.30

910

37.25

534

37.20

1,089

37.15

712

37.10

1,060

37.05

621

37.00

2,248

36.95

1,157

36.90

2,118

36.85

976

36.80S1

2,873

36.75

998

36.70

1,412

36.65

1,422

36.60S2

2,651

36.55

615

36.50

2,054

36.45

551

36.40

986

36.35

351

36.30

673

36.25

1,407

36.20

1,095

36.15

682

36.10

794

36.05

1,246

36.00

1,898

35.95

563

35.90

573

35.85

536

35.80

902

35.75

734

35.70

1,152

35.65

850

35.60

1,439

35.55

685

35.50

1,980

35.45

1,424

35.40

1,563

35.35

940

35.30

1,140

35.25

1,294

35.20

1,548

35.15

1,311

35.10

2,375

35.05

1,071

35.00

1,635

34.95

505

34.90

937

34.85

422

34.80

378

34.75

218

34.70

360

34.65

200

34.60

208

34.55

51

34.50

32

34.35

5

34.30

12

34.25

78

34.20

256

34.15

326

34.10

413

34.05

471

34.00

980

33.95

799

33.90

402

33.85

450

33.80

282

33.75

138

33.70

25

33.65

75【富爾特 

6136】 成交價

累計成交張數

30.30

1

30.25

1

30.20

61

30.15

28

30.10

108

30.05

32

30.00P2

228

29.95

182

29.90

176

29.85

62

29.80P1

286

29.75

214

29.70#

321

29.65

179

29.60S2

293

29.55

185

29.50S1

361

29.45

47

29.40

84

29.35

26

29.30

92

29.25

36

29.20

45

29.15

38

29.10

15

29.05

22

29.00

146

28.95

7

28.90

46

28.85

127

28.80

233

28.75

36

28.70

51

28.65

24

28.60

135

28.55

108

28.50

106

28.45

47

28.40

165

28.35

28

28.30

74

28.25

61

28.20

138

28.15

43

28.10

84

28.05

48

28.00

181

27.95

13

27.90

57

27.85

25

27.80

10

27.75

9

27.70

11

27.65

4

27.60

51

27.55

24

27.50

63

27.45

66

27.40

38

27.35

36

27.30

24

27.00

61

26.95

38

26.90

56

26.85

10

26.80

103

26.75

61

26.70

53

26.65

4

26.60

54

26.55

1

26.50

11

26.40

9

26.35

18

26.30

48

26.25

19

26.20

51

26.15

36

26.10

16

26.05

6

26.00

53【友勁  

6142】 成交價

累計成交張數

11.00

10

10.95

131

10.90

799

10.85

1,375

10.80P2

2,596

10.75

2,167

10.70

1,711

10.65

849

10.60

1,296

10.55

1,013

10.50

1,294

10.45

776

10.40

560

10.35

267

10.30P1

3,243

10.25

1,376

10.20

1,503

10.15

1,681

10.10#

2,160

10.05S2

1,028

10.00S1

2,279

9.99

184

9.98

275

9.97

21

9.96

38

9.95

133

9.94

86

9.93

93

9.92

121

9.91

26

9.90

624

9.89

72

9.88

59

9.87

121

9.86

120

9.85

97

9.84

157

9.83

73

9.82

45

9.81

152

9.80

626

9.79

89

9.78

244

9.77

142

9.76

120

9.75

298

9.74

96

9.73

8

9.72

60

9.71

120

9.70

392

9.69

112

9.68

93

9.67

344

9.66

91

9.65

265

9.64

226

9.63

73

9.62

141

9.61

149

9.60

645

9.59

178

9.58

61

9.57

61

9.56

69

9.55

574

9.54

62

9.53

100

9.52

68

9.51

18

9.50

85

9.49

10

9.48

23

9.47

22

9.46

35

9.45

90

9.44

13

9.43

24

9.42

92

9.41

26

9.40

309

9.39

81

9.38

49

9.37

47

9.36

62

9.35

5

9.34

17

9.31

592

9.30

304

9.29

163

9.28

95

9.27

3

9.26

10

9.25

40

9.24

28

9.23

6

9.22

13

9.20

126

9.19

24

9.18

16

9.17

57

9.16

62

9.15

17

9.14

16

9.13

78

9.12

4

9.08

2

9.06

3

9.02

13

9.00

37

8.99

16

8.98

31

8.97

3

8.95

32

8.93

1

8.92

80

8.91

2

8.90

62

8.88

61

8.86

1

8.85

59

8.84

47

8.83

26

8.82

56

8.81

79

8.80

107

8.79

26

8.78

50

8.77

31

8.76

22

8.75

146

8.74

11

8.73

53

8.72

57

8.71

82

8.70

54

8.69

22

8.68

51

8.67

40

8.66

14

8.65

75

8.64

1

8.62

38

8.61

6

8.60

95

8.59

19

8.58

1

8.57

1

8.56

1

8.55

95

8.54

47

8.53

58

8.52

88

8.51

55

8.50

371

8.49

18

8.48

17

8.47

1

8.46

17

8.41

1

8.40

64

8.39

35

8.38

171

8.37

36

8.36

9

8.35

34

8.34

14

8.33

95

8.32

34

8.31

50

8.30

94

8.27

4

8.26

4【百一  

6152】 成交價

累計成交張數

27.90

123

27.85

18

27.80

384

27.70

60

27.65

102

27.60

158

27.55

62

27.50

298

27.45

288

27.40

406

27.35

228

27.30

395

27.25

78

27.20

370

27.15

2

27.10

123

27.05

188

27.00

935

26.95

775

26.90P2

1,193

26.85

590

26.80

1,172

26.75

663

26.70

872

26.65

123

26.60

595

26.55

206

26.50P1

1,284

26.45

493

26.40#

1,485

26.35

411

26.30

1,102

26.25

619

26.20

1,461

26.15

886

26.10

1,246

26.05

406

26.00

1,647

25.95

518

25.90

986

25.85

496

25.80

1,474

25.75

442

25.70

1,055

25.65

664

25.60

1,182

25.55

517

25.50

1,358

25.45

601

25.40

1,242

25.35S1

2,564

25.30

1,367

25.25

837

25.20S2

1,942

25.15

887

25.10

1,208

25.05

669

25.00

1,104

24.95

795

24.90

933

24.85

679

24.80

386

24.75

185

24.70

289

24.65

99

23.90

32

23.85

76

23.80

164

23.75

27

23.70

169

23.65

72

23.60

226

23.55

36

23.50

107

23.45

38

23.40

41

23.35

28

23.30

184

23.25

68

23.20

125

23.15

58

23.10

104

23.05

14

23.00

115

22.95

44

22.90

83

22.85

116

22.80

147

22.75

101

22.70

45

22.65

72

22.60

20【居易  

6216】 成交價

累計成交張數

19.00

25

18.55

33

18.50

76

18.45

57

18.40

115

18.35

22

18.30

21

18.25

4

18.20

82

18.15

10

18.10

99

18.05

172

18.00

132

17.95

13

17.90

46

17.85

13

17.80

133

17.75

58

17.70P2

210

17.65

94

17.60P1

220

17.55#

113

17.50S1

460

17.45

207

17.40

270

17.35

162

17.30S2

371

17.25

322

17.20

294

17.15

58

17.10

84

17.05

54

17.00

136

16.95

22

16.90

11

16.85

20

16.80

21

16.75

5

16.70

48

16.65

63

16.60

2

16.55

5

16.50

52

16.45

4

16.40

34

16.35

34

16.30

53

16.25

127

16.20

105

16.15

27

16.10

19

16.05

8

16.00

88

15.95

17

15.90

39

15.85

25

15.80

42

15.75

16

15.70

157

15.65

22

15.60

8【淳安  

6283】 成交價

累計成交張數

10.25

4

10.20

97

10.15

178

10.10

170

10.05

82

10.00P1

528

9.99P2

322

9.98

176

9.97

29

9.96

44

9.95

48

9.94

24

9.93

84

9.92

111

9.91#

162

9.90

330

9.89

15

9.88

23

9.87

35

9.86

28

9.85

73

9.84

34

9.83

4

9.81

2

9.80S1

539

9.79

4

9.78

34

9.77

108

9.76

35

9.75

93

9.73

22

9.72

93

9.71

47

9.70

164

9.69

9

9.68

77

9.67

23

9.66

34

9.65

132

9.64

28

9.63

8

9.62

22

9.61

92

9.60

12

9.59

56

9.58

5

9.57

58

9.56

72

9.55

33

9.54

10

9.53

56

9.52

21

9.51

12

9.50

311

9.49

33

9.48

110

9.47

67

9.46

41

9.45

74

9.43

7

9.41

5

9.40

87

9.39

19

9.38

56

9.37

8

9.36

18

9.35

14

9.34

32

9.33

33

9.32

5

9.31

58

9.30

363

9.29

3

9.28

38

9.27

136

9.26

41

9.25

152

9.24

55

9.23

27

9.22

15

9.21

37

9.20

396

9.19

2

9.18

2

9.17

13

9.16

56

9.15

40

9.14

8

9.12

29

9.11

19

9.10

119

9.09

24

9.08

27

9.05

361

9.04

79

9.03

48

9.02

18

9.01

15

9.00

231

8.99

23

8.97

5

8.96

3

8.95

61

8.94

39

8.93

116

8.92

21

8.91

5

8.90

219

8.89

6

8.88

28

8.87

132

8.86

62

8.85

79

8.83

31

8.82

5

8.81

16

8.80

107

8.79

101

8.78

31

8.77

13

8.76

42

8.75

74

8.74

174

8.73

57

8.72

87

8.71

2

8.70

60

8.69

30

8.68

16

8.66

59

8.65

79

8.64

41

8.63

69

8.62

43

8.61

47

8.60

62

8.59

18

8.58

23

8.57

29

8.55

6

8.51

9

8.50

38

8.49

10

8.48

44

8.47

33

8.46

73

8.45

58

8.43

6

8.36

5

8.35

20

8.34S2

503

8.32

14

8.31

5

8.30

180

8.26

18

8.25

64

8.24

11

8.23

6

8.22

47

8.21

13

8.20

86

8.10

16

8.09

3

8.07

7

8.04

21

8.03

12

8.02

2

8.01

5

8.00

64

7.99

37

7.97

4

7.96

3

7.95

43

7.94

26

7.93

8

7.92

15

7.91

13

7.90

88

7.88

5

7.87

1

7.86

27

7.85

57

7.84

40

7.83

75

7.82

217

7.81

17

7.80

166

7.79

27

7.78

27

7.77

28

7.76

5

7.75

46

7.74

33

7.72

49

7.71

94

7.70

98

7.69

6

7.68

15

7.67

22

7.66

12【啟碁  

6285】 成交價

累計成交張數

70.50

198

70.40

100

70.30

124

70.20

484

70.10

129

70.00P2

932

69.90

317

69.80

249

69.70

657

69.60

302

69.50

918

69.40

752

69.30P1

949

69.20

398

69.10

883

69.00#

2,719

68.90

469

68.80

866

68.70

1,137

68.60

1,214

68.50

3,622

68.40

2,468

68.30

1,995

68.20

2,423

68.10

1,865

68.00

5,818

67.90

2,047

67.80

2,236

67.70

2,094

67.60

2,037

67.50

3,196

67.40

1,774

67.30

887

67.20

1,240

67.10

865

67.00

3,390

66.90

480

66.80

2,911

66.70

2,065

66.60

1,371

66.50

2,397

66.40

2,062

66.30

2,351

66.20

2,433

66.10

1,837

66.00S2

6,790

65.90

2,070

65.80

2,380

65.70

1,649

65.60

993

65.50

2,360

65.40

1,240

65.30

998

65.20

1,598

65.10

887

65.00

2,047

64.90

956

64.80

2,422

64.70

1,322

64.60

2,318

64.50

5,270

64.40

2,854

64.30

2,851

64.20

3,124

64.10

2,504

64.00S1

8,551

63.90

3,805

63.80

4,772

63.70

4,797

63.60

3,567

63.50

5,914

63.40

3,030

63.30

2,256

63.20

2,939

63.10

2,006

63.00

4,311

62.90

1,615

62.80

3,381

62.70

1,570

62.60

1,106

62.50

1,466

62.40

130

62.30

860

62.20

628

62.10

590

62.00

1,124

61.90

524

61.80

1,093

61.70

688

61.60

919

61.50

1,787

61.40

1,194

61.30

1,141

61.20

1,318

61.10

1,102

61.00

2,163

60.90

949

60.80

834

60.70

451

60.60

580

60.50

1,621

60.40

444

60.30

531

60.20

260

60.10

83

60.00

270

59.90

80

59.80

423

59.70

136

59.60

276

59.50

598

59.40

1,056

59.30

522

59.20

512

59.10

419

59.00

866

58.90

230

58.80

537

58.70

663

58.60

268

58.50

692

58.40

862

58.30

1,092

58.20

752

58.10

609

58.00

598

57.90

528

57.80

421

57.70

401

57.60

405

57.50

384

57.40

394

57.30

695

57.20

1,056

57.10

495

57.00

1,318

56.90

381

56.80

635

56.70

315

56.60

210

56.50

439

56.40

630

56.30

449

56.20

253

56.10

71

56.00

103

55.90

55

55.80

62

55.70

135

55.60

19

55.30

10

55.10

88

55.00

102【台通  

8011】 成交價

累計成交張數

50.50

115

50.40

24

50.30

25

50.00

155

49.95

94

49.90

87

49.80

30

49.75

2

49.70

52

49.65P1

447

49.60

174

49.55

59

49.50P2

259

49.45

2

49.40

7

49.35#

317

49.30

95

49.25

13

49.20

63

49.15

17

49.10

282

49.05

115

49.00

723

48.95

384

48.90

256

48.85

310

48.80

625

48.75

489

48.70

516

48.65

289

48.60

736

48.55

235

48.50

1,016

48.45

308

48.40

636

48.35

659

48.30

822

48.25

595

48.20

912

48.15

418

48.10

1,028

48.05

492

48.00S1

2,741

47.95

596

47.90

825

47.85

515

47.80

908

47.75

276

47.70

705

47.65

287

47.60

845

47.55

429

47.50

1,227

47.45

180

47.40

643

47.35

209

47.30

696

47.25

549

47.20

1,052

47.15

183

47.10

523

47.05

214

47.00S2

1,961

46.95

226

46.90

387

46.85

167

46.80

530

46.75

171

46.70

346

46.65

147

46.60

201

46.55

234

46.50

699

46.45

194

46.40

263

46.35

71

46.30

379

46.25

351

46.20

431

46.15

246

46.10

1,624

46.05

88

46.00

1,039

45.95

137

45.90

550

45.85

423

45.80

526

45.75

78

45.70

277

45.65

55

45.60

193

45.55

152

45.50

434

45.45

46

45.40

280

45.35

101

45.30

121

45.25

99

45.20

76

45.15

47

45.10

146

45.05

23

45.00

303

44.95

13

44.90

124

44.85

8

44.80

71

44.75

62

44.70

88

44.60

54

44.50

168

44.45

33

44.40

62

44.35

46

44.30

348

44.25

44

44.20

288

44.15

44

44.10

139

44.05

33

44.00

475

43.95

17

43.90

182

43.85

247

43.80

314

43.75

77

43.70

226

43.65

42

43.60

120

43.55

31

43.50

435

43.45

105

43.40

111

43.35

145

43.30

312

43.25

147

43.20

258

43.15

95

43.10

341

43.05

35

43.00

688

42.95

65

42.90

163

42.85

150

42.80

326

42.75

149

42.70

140

42.65

98

42.60

79

42.55

17

42.50

169

42.45

71

42.40

154

42.35

27

42.30

254

42.25

30

42.20

261

42.15

92

42.10

694

42.05

134

42.00

873

41.95

99

41.90

361

41.85

271

41.80

390

41.75

507

41.70

212

41.65

107

41.60

269

41.55

66

41.50

386

41.45

168

41.40

206

41.35

92

41.30

256

41.25

55

41.20

494

41.15

93

41.10

118

41.05

14

41.00

378

40.95

33

40.90

197

40.85

187

40.80

532

40.75

331

40.70

393

40.65

33

40.60

200

40.55

243

40.50

446

40.45

124

40.40

50

40.35

54

40.30

139

40.25

68

40.20

102

40.15

19【華寶  

8078】 成交價

累計成交張數

72.60

126

72.50

241

72.40

41

72.30

112

72.20

222

72.10

169

72.00P1

1,517

71.90

244

71.80

330

71.70

399

71.60

220

71.50

445

71.40

417

71.30

412

71.20

344

71.10

188

71.00P2

971

70.90

25

70.80#

1,038

70.70

357

70.60

371

70.50

174

70.40

549

70.30

845

70.20

484

70.10

443

70.00

3,017

69.90

1,200

69.80

1,501

69.70

1,811

69.60

1,663

69.50

3,440

69.40

2,668

69.30

3,295

69.20

3,005

69.10

3,713

69.00

5,553

68.90

1,898

68.80

4,530

68.70

3,505

68.60

2,885

68.50

5,091

68.40

3,839

68.30

2,814

68.20

4,009

68.10

3,317

68.00

8,575

67.90

2,541

67.80

2,635

67.70

3,011

67.60

2,588

67.50

5,145

67.40

3,534

67.30

2,761

67.20

1,856

67.10

1,710

67.00

5,958

66.90

1,471

66.80

1,642

66.70

3,498

66.60

1,770

66.50

3,657

66.40

1,292

66.30

1,026

66.20

1,546

66.10

1,376

66.00

3,076

65.90

1,334

65.80S1

10,730

65.70

3,399

65.60

1,941

65.50

1,555

65.40

1,640

65.30

1,047

65.20

753

65.10

916

65.00

2,962

64.90

392

64.80

1,274

64.70

495

64.60

855

64.50

1,414

64.40

1,038

64.30

843

64.20

627

64.10

1,191

64.00

3,910

63.90

434

63.80

346

63.70

382

63.60

383

63.50

410

63.40

361

63.30

600

63.20

420

63.10

511

63.00

1,966

62.90

765

62.80

686

62.70

452

62.60

113

62.50

195

62.40

76

62.30

204

62.20

703

61.60

46

61.50

6,717

61.40

1,051

61.30

962

61.20

587

61.10

1,486

61.00

2,045

60.90

1,083

60.80

1,006

60.70

793

60.60

910

60.50

986

60.40

587

60.30

1,946

60.20

1,384

60.10

1,052

60.00

3,238

59.90

1,837

59.80

1,622

59.70S2

9,541

59.60

1,871

59.50

1,390

59.40

196

59.30

215

59.20

744

59.10

664

59.00

2,315

58.90

812

58.80

978

58.70

926

58.60

1,159

58.50

785

58.40

1,195

58.30

472

58.20

513

58.10

273

58.00

1,358

57.90

499

57.80

588

57.70

579

57.60

1,388

57.50

2,529

57.40

1,005

57.30

1,338

57.20

1,414

57.10

614

57.00

2,001

56.90

806

56.80

728

56.70

850

56.60

1,213

56.50

1,482

56.40

1,344

56.30

1,810

56.20

1,097

56.10

1,403

56.00

2,402

55.90

775

55.80

1,815

55.70

1,536

55.60

1,685

55.50

1,418

55.40

653

55.30

972

55.20

1,216

55.10

3,799

55.00

5,180

54.90

1,623

54.80

1,237

54.70

1,092

54.60

1,317

54.50

2,716

54.40

1,940

54.30

2,171

54.20

2,900

54.10

2,228

54.00

4,152

53.90

2,030

53.80

1,741

53.70

1,344

53.60

1,941

53.50

1,679

53.40

1,047

53.30

886

53.20

1,945

53.10

1,558

社群留言