盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
13.45
936
13.40
814
13.35
435
13.30
1,563
13.25
1,055
13.20
2,175
13.15
1,351
13.10
2,755
13.05
655
13.00
4,349
12.95
677
12.90
1,566
12.85
1,682
12.80
2,829
12.75
985
12.70
1,669
12.65
3,958
12.60P1
10,088
12.55
3,131
12.50P2
7,055
12.45
2,504
12.40
5,326
12.35
3,999
12.30
7,038
12.25
3,255
12.20
6,610
12.15
4,720
12.10
4,648
12.05
1,745
12.00#
7,867
11.95S1
4,148
11.90
3,703
11.85
2,260
11.80S2
4,010
11.75
156
11.70
211
11.65
186
11.60
158
11.55
84
11.50
863
11.45
364
11.40
358
11.35
105
11.30
357
11.25
106
11.20
354
11.15
113
11.10
339
11.05
2,842
11.00
1,432
10.95
495
10.90
528
10.80
1,789
10.75
73
10.70
479
10.65
22
10.60
460
10.35
2,172
10.25
946
10.15
1,282
9.99
477
9.96
109
9.93
719
9.91
524
9.90
129
9.89
188
9.86
143
9.85
508
9.84
667
9.83
98
9.82
2,320
9.81
321
9.80
430
9.79
203
9.78
198
9.77
75
9.76
187
9.75
396
9.74
160
9.73
282
9.72
207
9.71
114
9.70
707
9.68
53
9.67
265
9.66
188
9.65
243
9.63
2,637【東訊
2321】 成交價
累計成交張數
4.00
15
3.99
12
3.98
27
3.94
10
3.92
25
3.90
334
3.89
32
3.85
37
3.83
13
3.82
25
3.80
118
3.78
71
3.77P1
347
3.76
58
3.75
31
3.72
5
3.71
23
3.70
36
3.69
5
3.68
3
3.67
30
3.66
33
3.65
85
3.63
7
3.62
7
3.61
103
3.60
73
3.59
15
3.57
15
3.55
13
3.54
21
3.53
92
3.52
34
3.50
85
3.48
11
3.47
33
3.46
1
3.45
32
3.44
66
3.42
10
3.41
2
3.40
318
3.39
1
3.36
23
3.35
66
3.34
26
3.33
40
3.32
25
3.31
106
3.30P2
340
3.29
57
3.28
147
3.27
25
3.26
14
3.25
45
3.23
21
3.22
27
3.21#
32
3.20
42
3.18
4
3.17
22
3.16S2
126
3.15
115
3.14
69
3.13
55
3.12
24
3.11
60
3.10
22
3.08
103
3.07
67
3.06
9
3.05
11
3.00S1
248
2.98
13
2.96
6
2.95
2
2.94
3【友訊
2332】 成交價
累計成交張數
24.20
68
24.15
28
24.05
89
24.00
875
23.95
109
23.90
559
23.85
380
23.80
590
23.75
431
23.70
386
23.65
380
23.60
1,087
23.55
925
23.50
3,498
23.45
1,972
23.40
3,075
23.35
2,245
23.30
5,132
23.25
4,576
23.20P1
6,512
23.15
4,232
23.10P2
6,203
23.05
3,966
23.00#
8,796
22.95S2
4,370
22.90S1
5,161
22.85
3,293
22.80
2,688
22.75
1,266
22.70
1,754
22.65
1,162
22.60
630
22.55
259
22.50
787
22.45
659
22.40
1,154
22.35
842
22.30
1,561
22.25
1,579
22.20
1,898
22.15
299
22.10
404
22.05
579
22.00
1,138
21.95
642
21.90
46
21.80
93
21.75
40
21.70
128
21.65
150
21.60
809
21.55
179
21.50
616
21.45
86
21.40
89
21.35
138
21.30
665
21.25
581
21.20
849
21.15
452
21.10
1,035
21.05
683
21.00
565
20.95
197
20.90
505
20.85
729
20.80
104
20.70
367【智邦
2345】 成交價
累計成交張數
19.30
184
19.20
857
19.15
539
19.10
1,297
19.05
1,077
19.00
3,009
18.95
1,115
18.90
2,121
18.85
1,212
18.80P1
3,620
18.75
2,511
18.70P2
3,613
18.65
1,697
18.60
3,160
18.55
847
18.50
1,321
18.45
756
18.40
2,377
18.35
1,863
18.30#
2,183
18.25
1,118
18.20
4,254
18.15
1,596
18.10
3,565
18.05
2,563
18.00S2
6,778
17.95
3,261
17.90
3,095
17.85
876
17.80
884
17.70
40
17.65
127
17.60
913
17.50
487
17.40
571
17.35
23
17.30
469
17.25
1,296
17.20
1,682
17.15
2,718
17.10S1
7,523
17.05
5,129
17.00
4,458
16.95
2,387
16.90
2,817
16.85
3,298
16.80
3,027
16.75
3,013
16.70
3,639
16.65
1,847
16.60
960
16.55
574
16.50
2,880
16.45
1,905
16.40
5,635
16.35
3,806
16.30
4,022
16.25
3,220
16.20
3,247
16.15
483
16.10
1,808
16.05
1,022
16.00
822
15.95
772
15.90
2,011
15.85
2,984
15.80
2,581
15.75
2,360
15.70
2,185
15.65
2,145
15.60
2,561
15.55
1,157
15.50
785
15.45
279
15.40
500
15.35
1,290
15.30
2,046
15.25
590
15.20
1,143
15.15
825
15.10
690
15.05
613
15.00
784
14.95
877
14.90
898
14.85
4【毅嘉
2402】 成交價
累計成交張數
25.00
781
24.95
1,576
24.80
385
24.75
7,083
24.70
2,318
24.65
1,852
24.60
1,528
24.55
1,223
24.50
2,969
24.45
1,382
24.40
5,569
24.35
4,527
24.30
5,257
24.25
3,130
24.20
5,390
24.15
1,779
24.10
3,565
24.05
2,420
24.00
6,751
23.95
1,660
23.90
7,953
23.85
1,990
23.80
2,905
23.75
2,431
23.70
2,615
23.65
3,901
23.60
4,155
23.55
2,361
23.50
7,046
23.45
2,952
23.40
12,053
23.35
5,235
23.30
11,271
23.25
5,543
23.20
14,219
23.15
5,157
23.10
8,025
23.05
10,856
23.00P2
14,740
22.95
4,885
22.90
5,038
22.85
4,812
22.80
5,923
22.75
4,603
22.70
5,978
22.65
3,532
22.60
5,333
22.55
2,197
22.50
5,333
22.45
700
22.40
1,058
22.35
904
22.30
888
22.25
640
22.20
1,748
22.15
483
22.10
1,216
22.05
729
22.00
3,587
21.95
670
21.90P1
15,346
21.85
4,479
21.80
5,444
21.75#
4,316
21.70
2,788
21.65
1,809
21.60
2,922
21.55
1,240
21.50
3,529
21.45
1,481
21.40
2,766
21.35
2,295
21.30
2,549
21.25
2,236
21.20
3,444
21.15
1,908
21.10
3,314
21.05
2,689
21.00S1
8,488
20.95
1,716
20.90S2
4,858
20.85
1,501
20.80
2,759
20.75
1,831
20.70
1,620
20.65
768
20.60
1,215
20.55
121
20.50
389
20.45
255
20.40
46
20.35
22
20.30
186
20.25
142
20.20
219【中華電
2412】 成交價
累計成交張數
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,591
96.10
11,410
96.00
22,890
95.90
19,465
95.80
9,403
95.70
16,969
95.60P2
47,616
95.50P1
50,809
95.40
37,682
95.30
14,843
95.20
9,294
95.10
9,123
95.00
20,103
94.90
15,632
94.80
14,951
94.70
17,139
94.60
22,795
94.50
10,673
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90
17,297
93.80
11,204
93.70
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80#
6,786
92.70
751
92.60
112
92.50S1
1,015
92.40S2
780
92.30
290【仲琦
2419】 成交價
累計成交張數
15.55
35
15.50P1
474
15.45
429
15.40
300
15.35P2
467
15.30#
945
15.25
995
15.20
1,237
15.15
605
15.10
1,066
15.05
920
15.00S2
1,781
14.95
664
14.90
1,438
14.85
1,484
14.80S1
2,800
14.75
410
14.70
450
14.65
338
14.60
357
14.55
111
14.50
578
14.45
492
14.40
491
14.35
297
14.30
410
14.25
188
14.20
640
14.15
256
14.10
605
14.05
296
14.00
1,696
13.95
427
13.90
371
13.85
413
13.80
1,116
13.75
883
13.70
890
13.65
305
13.60
564
13.55
82
13.50
92
13.45
66
13.40
181
13.35
60
13.30
240
13.25
241
13.20
157
13.15
122
13.10
222
13.05
56
13.00
278
12.95
201
12.90
227
12.85
232
12.80
57
12.75
15
12.70
145
12.65
140
12.60
7
12.55
30
12.50
174
12.45
170
12.40
289
12.35
297
12.30
503
12.25
303
12.20
476
12.15
31
12.10
261
12.05
134
12.00
61【美律
2439】 成交價
累計成交張數
47.40
51
47.30
51
47.20
166
47.15
69
47.10
139
47.05
83
47.00P1
926
46.95
122
46.90
303
46.85
140
46.80P2
447
46.75
103
46.70
309
46.65
103
46.60#
234
46.50
116
46.20
139
46.15
25
46.10
123
46.00
429
45.90
181
45.85
210
45.80
635
45.75
270
45.70
407
45.65
115
45.60
340
45.55
398
45.50
1,407
45.45
425
45.40
657
45.35
326
45.30
931
45.25
925
45.20
668
45.15
533
45.10
681
45.05
261
45.00
1,788
44.95
520
44.90
669
44.85
237
44.80
784
44.75
284
44.70
719
44.65
187
44.60
698
44.55
196
44.50S1
2,502
44.45
202
44.40
216
44.35
228
44.30
773
44.25
405
44.20
764
44.15
386
44.10
824
44.05
410
44.00S2
2,446
43.95
893
43.90
1,163
43.85
624
43.80
1,088
43.75
387
43.70
804
43.65
546
43.60
649
43.55
329
43.50
2,102
43.45
250
43.40
1,929
43.35
87
43.30
883
43.25
180
43.20
281
43.15
48
43.10
359
43.05
227
43.00
995
42.95
350
42.90
589
42.85
157
42.80
348
42.75
81
42.70
277
42.65
214
42.60
362
42.55
579
42.50
1,808
42.45
378
42.40
470
42.35
433
42.30
650
42.25
309
42.20
551
42.15
250
42.10
553
42.05
436
42.00
974
41.95
86
41.90
196
41.85
49
41.80
448
41.75
244
41.70
488
41.65
343
41.60
582
41.55
94
41.50
356
41.45
44
41.40
290
41.35
57
41.30
88
41.25
23
41.20
47
41.15
5
41.10
118
41.00
180
40.95
38
40.90
34
40.80
1,555
38.15
1,239
38.10
197
36.10
3
36.05
2
36.00
85
35.95
9
35.90
51
35.85
37
35.80
73
35.75
33
35.70
161
35.65
52
35.60
364
35.55
43
35.50
252
35.45
55
35.40
75
35.35
35
35.30
32
35.20
26
35.10
7
35.00
63
34.90
9
34.85
25
34.80
24
34.75
14
34.70
18
34.65
17
34.60
41
34.55
39
34.50
124
34.45
37
34.40
64
34.35
4
34.30
80
34.25
19
34.20
11
34.10
11
34.05
20
34.00
176
33.90
17
33.80
50【友旺
2444】 成交價
累計成交張數
9.40
20
9.38
29
9.37
28
9.36
20
9.35
8
9.34
7
9.33
2
9.32
1
9.31
2
9.30
70
9.29
32
9.28
125
9.27
30
9.26
114
9.25
113
9.24
58
9.23
24
9.22
5
9.21
13
9.20
462
9.19
88
9.18
130
9.17
32
9.16
42
9.15
261
9.14
74
9.13
118
9.12
116
9.11
94
9.10P2
660
9.09
196
9.08
138
9.07
64
9.06
163
9.05
278
9.04
22
9.03
82
9.02
26
9.01
179
9.00P1
1,236
8.99
223
8.98
87
8.97
71
8.96
159
8.95
371
8.94
121
8.93
182
8.92
108
8.91
28
8.90
403
8.89
17
8.88
130
8.87
26
8.86
97
8.85
199
8.84
73
8.83
10
8.82
10
8.81
39
8.80#
506
8.79
124
8.78
62
8.77
111
8.76
50
8.75
186
8.74
88
8.73
33
8.72
75
8.71
73
8.70
329
8.69
47
8.68
15
8.67
10
8.66
84
8.65
235
8.64
43
8.63
87
8.62
188
8.61
27
8.60S1
692
8.59
216
8.58
130
8.57
248
8.56S2
597
8.55
195
8.54
65
8.53
72
8.52
10
8.51
21
8.50
377
8.49
77
8.48
222
8.47
246
8.46
143
8.45
197
8.44
22
8.43
63
8.42
41
8.41
107
8.40
485
8.39
27
8.38
75
8.37
86
8.36
145
8.35
295
8.34
54
8.33
28
8.32
71
8.31
79
8.30
464
8.29
125
8.28
7
8.27
2
8.26
49
8.25
49
8.24
47
8.23
37
8.19
50
8.15
3
8.11
9
8.10
89
8.01
216
8.00
45
7.99
14
7.98
2
7.97
19
7.95
10
7.90
20
7.85
36
7.84
11
7.83
6
7.82
1
7.80
61
7.79
18
7.78
19
7.77
14
7.76
35
7.75
89
7.74
55
7.73
24
7.72
80
7.71
11
7.70
410
7.69
102
7.68
38
7.67
10
7.66
48
7.65
40
7.64
17
7.63
14
7.62
27
7.60
109
7.59
1
7.56
20
7.55
91
7.54
35
7.53
76
7.52
34
7.51
108
7.50
145
7.49
48
7.48
86
7.47
55
7.46
112
7.45
134
7.44
33
7.43
169
7.42
20
7.41
3
7.40
137
7.39
44
7.38
81
7.37
44
7.36
68
7.35
56
7.34
10
7.33
12
7.32
2
7.31
14
7.30
245
7.29
18
7.28
84
7.27
45
7.26
17
7.25
41
7.24
74
7.23
12
7.22
3
7.21
1
7.20
135
7.18
9
7.17
16
7.16
3
7.15
37
7.10
92
7.08
2
7.07
5
7.05
3
7.02
12
7.01
1
7.00
1
6.95
282
6.91
22
6.90
10
6.86
6
6.80
19
6.79
2
6.78
24
6.76
2
6.73
1
6.71
2
6.70
25
6.69
11
6.68
49
6.67
5
6.66
15
6.65
127
6.64
28
6.63
33
6.62
23
6.61
28
6.60
97
6.59
13
6.58
5
6.55
16
6.54
64
6.53
27
6.52
11
6.51
32
6.50
45
6.48
3
6.47
12
6.46
31
6.45
19
6.44
16
6.42
10
6.41
46
6.40
43
6.39
13
6.38
42
6.37
35
6.36
35
6.35
33【神腦
2450】 成交價
累計成交張數 140.00
34 139.50
223 139.00
363 138.50
366 138.00
737 137.50
591 137.00
748 136.50
1,023 136.00P1
2,305 135.50
1,088 135.00P2
2,086 134.50
1,601 134.00
1,934 133.50
1,943 133.00
1,586 132.50
1,689 132.00
1,032 131.50
785 131.00
757 130.50
413 130.00
826 129.50
428 129.00#
1,206 128.50
933 128.00
1,096 127.50
886 127.00
584 126.50
359 126.00
453 125.50
649 125.00
956 124.50
705 124.00S1
3,620 123.50
1,844 123.00
1,479 122.50
1,453 122.00
1,277 121.50
559 121.00
822 120.50
587 120.00S2
2,337 119.50
1,677 119.00
1,834 118.50
1,349 118.00
1,052 117.50
1,047 117.00
1,869 116.50
2,174 116.00
1,858 115.50
853 115.00
1,138 114.50
878 114.00
993 113.50
1,515 113.00
1,541 112.50
1,826 112.00
2,271 111.50
1,000 111.00
497 110.50
259 110.00
128 109.50
127 109.00
385 108.50
38【全新
2455】 成交價
累計成交張數
51.60
30
51.50P2
783
51.40
238
51.30
156
51.20
334
51.10
651
51.00P1
1,752
50.90
498
50.80#
1,331
50.70
1,241
50.60
741
50.50
1,260
50.40
915
50.30
396
50.20
692
50.10
469
50.00
2,871
49.95
570
49.90
802
49.85
259
49.80
800
49.75
313
49.70
1,080
49.65
666
49.60
540
49.55
560
49.50
2,311
49.45
901
49.40
1,412
49.35
570
49.30
1,928
49.25
455
49.20
1,452
49.15
626
49.10
1,309
49.05
636
49.00S2
3,498
48.95
1,097
48.90
1,898
48.85
661
48.80
2,554
48.75
663
48.70
2,450
48.65
406
48.60
2,187
48.55
812
48.50
3,016
48.45
486
48.40
1,144
48.35
405
48.30
1,119
48.25
127
48.20
1,850
48.15
658
48.10
738
48.05
475
48.00S1
3,720
47.95
457
47.90
816
47.85
549
47.80
1,283
47.75
422
47.70
1,274
47.65
513
47.60
1,371
47.55
325
47.50
2,541
47.45
707
47.40
919
47.35
310
47.30
1,285
47.25
740
47.20
899
47.15
420
47.10
958
47.05
536
47.00
2,943
46.95
462
46.90
943
46.85
312
46.80
962
46.75
632
46.70
949
46.65
343
46.60
825
46.55
414
46.50
1,710
46.45
400
46.40
683
46.35
246
46.30
1,838
46.25
319
46.20
1,029
46.15
322
46.10
677
46.05
192
46.00
1,500
45.95
237
45.90
591
45.85
289
45.80
493
45.75
75
45.70
90
45.65
102
45.60
549
45.55
278
45.50
1,029
45.45
262
45.40
448
45.35
202
45.30
433
45.25
162
45.20
402
45.15
157
45.10
224
45.05
74
45.00
911
44.95
229
44.90
241
44.85
25
44.80
173
44.70
225
44.65
70
44.60
156
44.55
7
44.50
336
44.45
35
44.40
386
44.35
366
44.30
729
44.25
152
44.20
944
44.15
327
44.10
373
44.05
224
44.00
300
43.90
95
43.85
36
43.80
122
43.75
30
43.60
206
43.55
14
43.50
266
43.40
87
43.35
10
43.30
111
43.25
69
43.20
384
43.15
1,933
43.10
804
43.05
136
43.00
1,171
42.95
185
42.90
436
42.85
376
42.80
888
42.75
278
42.70
285
42.65
378
42.60
710
42.55
15
42.50
401
42.45
9
42.40
91
42.35
18
42.30
142
42.25
58
42.20
70
42.15
38
42.10
159
42.00
1,069
41.95
274
41.90
69
41.85
108
41.80
104
41.75
26
41.70
15
41.25
43
41.20
486
41.15
105
41.10
316
41.05
251
41.00
639
40.95
367
40.90
474
40.85
334
40.80
464
40.75
103
40.70
443
40.65
184
40.60
284
40.55
135
40.50
538
40.45
170
40.40
54
40.35
316
40.30
132
40.20
89
40.15
20
40.10
31
40.00
35
39.95
16
39.90
3
39.85
88
39.80
129
39.75
7【兆赫
2485】 成交價
累計成交張數
41.90
167
41.80
320
41.70
650
41.65
478
41.60
905
41.55
96
41.50
1,258
41.40
132
41.35
568
41.30
349
41.25
287
41.20
637
41.15
433
41.10
601
41.05
146
41.00
687
40.95
144
40.90
617
40.85
976
40.80
1,663
40.75
515
40.70
906
40.65
292
40.60
1,077
40.55
769
40.50P2
2,341
40.45
413
40.40
2,023
40.35
2,049
40.30
2,326
40.25
480
40.20
1,937
40.15
1,001
40.10
900
40.05
271
40.00P1
2,927
39.95
197
39.90
759
39.85
1,224
39.80
1,131
39.75
432
39.70
1,358
39.65
1,080
39.60
1,614
39.55
862
39.50
1,871
39.45
764
39.40
951
39.35
650
39.30#
2,309
39.25
480
39.20
2,472
39.15
795
39.10
3,209
39.05
809
39.00S2
4,543
38.95
971
38.90
1,538
38.85
425
38.80
1,892
38.75
905
38.70
2,290
38.65
1,728
38.60
2,459
38.55
2,420
38.50
3,473
38.45
1,358
38.40
2,087
38.35
1,240
38.30
2,331
38.25
1,006
38.20
2,429
38.15
795
38.10
1,646
38.05
1,613
38.00S1
5,222
37.95
943
37.90
2,109
37.85
964
37.80
2,366
37.75
810
37.70
1,827
37.65
1,179
37.60
1,212
37.55
179
37.50
1,382
37.45
410
37.40
582
37.35
302
37.30
957
37.25
281
37.20
791
37.15
492
37.10
472
37.05
597
37.00
1,020
36.95
75
36.90
316
36.85
316
36.80
687
36.75
409
36.70
589
36.65
230
36.60
586
36.55
47
36.50
793
36.45
283
36.40
324
36.35
225
36.30
559
36.25
139
36.20
764
36.15
160
36.10
245
36.05
197
36.00
363
35.95
47
35.80
204
35.75
51
35.70
352
35.65
422
35.60
182
35.55
37
35.50
97
35.40
129
35.35
7
35.30
35
35.25
33
35.20
12
35.10
341
35.05
11
35.00
225
34.95
235
34.90
365
34.85
199
34.80
485
34.75
578
34.70
713
34.65
305
34.60
299
34.55
189
34.50
637
34.45
222
34.40
124
34.35
72
34.30
423
34.25
418
34.20
472
34.15
295
34.10
725
34.05
251
34.00
460
33.95
41
33.90
209
33.85
66
33.80
313
33.75
58
33.70
393
33.65
107
33.60
90
33.55
22
33.50
40
33.45
24
33.40
43
33.35
2
33.30
2【卓越
2496】 成交價
累計成交張數
10.75
20
10.50P2
110
10.30
5
10.15
20
10.10
103
10.05
30
10.00
20
9.77
95
9.75
22
9.44P1
121
9.43
20
9.40
25
9.39
20
9.19
6
9.09
95
8.83
56
8.46
20
8.26
50
7.87#
137
7.72S2
286
7.22
33
6.75
14
6.31
129
5.90
7
5.52
8
5.16
3
5.09
9
5.08
1
4.90
1
4.83
149
4.52
1
4.50S1
863【宏達電
2498】 成交價
累計成交張數 630.00
221 629.00P2
742 628.00
493 627.00
150 626.00
596 625.00P1
952 624.00
493 623.00#
910 622.00
350 621.00
555 620.00
719 619.00
276 618.00
300 617.00
478 616.00
73 615.00
275 613.00
132 612.00
46 611.00
79 610.00
501 609.00
358 608.00
421 607.00
201 606.00
123 605.00
315 604.00
489 603.00
323 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
450 595.00
1,484 594.00
1,352 593.00
1,549 592.00
2,224 591.00
2,429 590.00
5,539 589.00
4,503 588.00
3,411 587.00
3,117 586.00
2,100 585.00
3,346 584.00
2,490 583.00
3,047 582.00
4,081 581.00
3,022 580.00S2
6,026 579.00
3,225 578.00
4,338 577.00
3,089 576.00
2,858 575.00
4,143 574.00
3,224 573.00
2,609 572.00
3,101 571.00
2,244 570.00
5,533 569.00
3,029 568.00
4,758 567.00
2,842 566.00
3,298 565.00
4,395 564.00
3,755 563.00
3,662 562.00
3,808 561.00
2,266 560.00
4,876 559.00
1,426 558.00
1,408 557.00
972 556.00
1,457 555.00
4,317 554.00
2,221 553.00
1,422 552.00
962 551.00
1,008 550.00
1,823 549.00
357 548.00
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
1,384 502.00
930 501.00
1,729 500.00
2,346 499.50
1,360 499.00
1,584 498.50
1,052 498.00
1,246 497.50
920 497.00
1,778 496.50
1,047 496.00
1,961 495.50
1,303 495.00
2,280 494.50
618 494.00
871 493.50
432 493.00
2,390 492.50
527 492.00
508 491.50
444 491.00
446 490.50
208 490.00
882 489.50
69 489.00
416 488.50
1,198 488.00
830 487.50
586 487.00
591 486.50
351 486.00
789 485.50
1,174 485.00
551 484.50
97 484.00
365 483.50
203 483.00
505 482.50
46 482.00
227 481.50
224 481.00
434 480.50
230 480.00
967 479.50
77 479.00
145 478.50
34 478.00
220【星通
3025】 成交價
累計成交張數
9.10
4
9.09
8
9.06
20
9.05
60
9.04
9
9.03
101
9.02
43
9.01
21
9.00
50
8.99
11
8.98
16
8.97
35
8.96
30
8.95
78
8.94
21
8.93
12
8.92
41
8.91
96
8.90P2
286
8.89
92
8.88
133
8.87
45
8.86
121
8.85
206
8.84
83
8.83
159
8.82
90
8.81
142
8.80P1
333
8.79
37
8.78
31
8.77
31
8.76
5
8.75
181
8.74
3
8.73
9
8.72
21
8.71
8
8.70
77
8.68
17
8.67
3
8.66
25
8.65
23
8.64
4
8.63
5
8.62
97
8.61
13
8.60
152
8.59
41
8.58#
40
8.57
42
8.56
10
8.55
41
8.54
12
8.53
39
8.52
65
8.51
103
8.50
182
8.49
7
8.48
42
8.47
47
8.46
5
8.45
67
8.44
5
8.43
2
8.42
15
8.40
21
8.39
5
8.36
80
8.33
1
8.31
20
8.30
45
8.29
12
8.28
37
8.27
9
8.26
57
8.25
82
8.24
14
8.23
34
8.22
200
8.21
21
8.20S1
220
8.19
13
8.18
40
8.17
93
8.16
48
8.15
98
8.14
35
8.13
12
8.12
16
8.11S2
206
8.10
90
8.09
31
8.08
42
8.07
53
8.06
89
8.05
132
8.04
2
8.03
29
8.02
52
8.01
23
8.00
182
7.99
64
7.98
103
7.97
43
7.96
42
7.95
22
7.94
35
7.93
24
7.92
132
7.91
12
7.90
148
7.89
15
7.88
13
7.87
5
7.86
32
7.85
130
7.84
14
7.82
5
7.80
46
7.79
3
7.78
15
7.77
17
7.76
1
7.75
60
7.74
3
7.73
23
7.72
7
7.70
58
7.68
33
7.67
2
7.62
3
7.60
38
7.59
9
7.58
63
7.57
22
7.56
14
7.55
3
7.54
6
7.53
33
7.52
16
7.51
13
7.50
31
7.49
6
7.48
5
7.47
74
7.46
11
7.45
14
7.44
12
7.43
14
7.42
20
7.40
16
7.39
4
7.38
2
7.37
2
7.36
22
7.35
53
7.34
24
7.33
20
7.32
18
7.31
19
7.30
42
7.29
36
7.28
11
7.26
5
7.25
4
7.24
9
7.22
10
7.20
8
7.18
2
7.16
1
7.15
31
7.14
1
7.12
17
7.10
116
7.09
16
7.08
11
7.07
9
7.06
1
7.04
7
7.02
4
7.01
13
7.00
42
6.99
5
6.98
10
6.96
29
6.94
3【盛達
3027】 成交價
累計成交張數
14.85P1
1,493
14.80
101
14.75
40
14.70
25
14.65
61
14.60
80
14.55
63
14.50
189
14.45
82
14.40
165
14.35
144
14.30
321
14.25
88
14.20
161
14.15
137
14.10
116
14.05
57
14.00
97
13.95
4
13.90P2
585
13.85
14
13.80
8
13.75
3
13.70
99
13.65
12
13.60
138
13.55
217
13.50
399
13.45
197
13.40
346
13.35#
313
13.30
426
13.25
245
13.20
433
13.15
256
13.10
308
13.05
195
13.00
668
12.95
317
12.90
407
12.85
305
12.80
243
12.75
124
12.70S2
823
12.65
575
12.60S1
1,117
12.55
514
12.50
767
12.45
749
12.40
429
12.35
155
12.30
522
12.25
268
12.20
434
12.15
279
12.10
227
12.05
14
12.00
120
11.95
24
11.90
400
11.85
147
11.80
172
11.75
113
11.70
260
11.65
233
11.60
129
11.55
30
11.50
75
11.45
40
11.40
28
11.35
13
11.30
41
11.15
169
11.10
29
11.05
9
11.00
23
10.95
33
10.90
54
10.85
128
10.80
75
10.75
13
10.70
84
10.65
90
10.60
154
10.55
17
10.50
50
10.45
71
10.40
37
10.35
7
10.30
40
10.25
84
10.20
131
10.15
51
10.10
113
10.05
71
10.00
37
9.99
15
9.98
3
9.96
23
9.95
20
9.94
1
9.93
23
9.92
1
9.90
20【台灣大
3045】 成交價
累計成交張數
94.00
64
93.50
30
93.40
35
93.30
38
93.20
31
93.10
161
93.00
1,111
92.90
1,643
92.80
516
92.70
271
92.60
377
92.50
429
92.40
589
92.30
172
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
573
90.80
137
90.60
860
90.50
1,297
90.40
333
90.30
207
90.20
937
90.10
1,530
90.00P1
8,306
89.90
6,212
89.80P2
7,598
89.70
6,307
89.60
5,214
89.50
6,929
89.40
2,245
89.30
3,333
89.20
2,122
89.10
3,494
89.00#
12,967
88.90
3,986
88.80
5,323
88.70
5,061
88.60
6,385
88.50
11,515
88.40
6,724
88.30
7,311
88.20
7,227
88.10
5,332
88.00S1
15,676
87.90
8,433
87.80
6,314
87.70
5,129
87.60
7,153
87.50S2
14,620
87.40
5,493
87.30
2,290
87.20
2,071
87.10
2,523
87.00
6,994
86.90
4,106
86.80
3,616
86.70
2,718
86.60
3,281
86.50
2,784
86.40
1,431
86.30
547【訊舟
3047】 成交價
累計成交張數
16.10
549
16.00
937
15.95
258
15.90
334
15.85
464
15.80
5,190
15.75
878
15.70
1,829
15.65
721
15.60
1,927
15.55
2,241
15.50
5,681
15.45
2,699
15.40
4,605
15.35
2,305
15.30P2
5,813
15.25
3,384
15.20
4,917
15.15
3,337
15.10
4,016
15.05
2,737
15.00P1
6,520
14.95
2,794
14.90
4,011
14.85
2,753
14.80#
5,440
14.75
2,167
14.70
3,734
14.65
1,721
14.60
3,731
14.55
2,557
14.50
2,242
14.45
1,213
14.40S2
7,512
14.35
836
14.30
953
14.25
614
14.20
805
14.15
76
14.10
521
14.05
152
14.00
1,739
13.95
493
13.90
913
13.85
1,446
13.80
1,393
13.75
864
13.70
1,524
13.65
1,492
13.60
3,254
13.55
2,683
13.50
4,139
13.45
3,212
13.40
2,513
13.35
1,077
13.30S1
7,730
13.25
1,757
13.20
1,257
13.15
131
13.10
109
13.05
264
13.00
197
12.95
194
12.90
253
12.85
357
12.80
1,007
12.75
708
12.70
1,434
12.65
1,012
12.60
1,220
12.55
954
12.50
913
12.45
739
12.40
626
12.35
241
12.30
86【建漢
3062】 成交價
累計成交張數
33.45
102
33.40
42
33.35
74
33.30
745
33.25
424
33.20
913
33.15
567
33.10
1,183
33.05
222
33.00
2,716
32.95
672
32.90
1,273
32.85
867
32.80
1,966
32.75
1,238
32.70
2,634
32.65
1,414
32.60
2,287
32.55
558
32.50P2
4,022
32.45
1,115
32.40
1,656
32.35
1,272
32.30
2,055
32.25
1,165
32.20
2,244
32.15
1,169
32.10
2,234
32.05
935
32.00P1
4,698
31.95#
1,802
31.90S1
2,815
31.85
1,979
31.80
2,776
31.75
1,829
31.70
2,241
31.65
1,628
31.60
2,366
31.55
1,391
31.50
2,395
31.45
1,024
31.40
2,031
31.35
451
31.30
1,603
31.25
678
31.20
1,647
31.15
540
31.10
1,279
31.05
249
31.00S2
2,778
30.95
505
30.90
763
30.85
1,147
30.80
175
30.75
93
30.70
53
30.65
21
30.30
2,392
30.20
161
30.00
109
29.70
102
29.50
87
29.10
56
29.00
42
28.90
24
28.85
4
28.80
111
28.75
230
28.70
227
28.65
22
28.60
170
28.55
170
28.50
359
28.45
203
28.40
315
28.35
391
28.30
501
28.25
209
28.20
274
28.15
85
28.10
123
28.05
11
28.00
288
27.95
73
27.90
169
27.85
55
27.80
117
27.75
49
27.70
52
27.65
117
27.60
256
27.55
174
27.50
314
27.45
219
27.40
230
27.35
271
27.30
202
27.25
157
27.20
28
27.05
2【閎暉
3311】 成交價
累計成交張數
84.60
110
84.50
97
84.30
221
84.20
247
84.10
182
84.00
413
83.90
188
83.80
468
83.70
126
83.60
266
83.50
765
83.40
627
83.30
422
83.20
226
83.10
184
83.00
959
82.90
512
82.80
898
82.70
395
82.60
548
82.50
846
82.40
420
82.30
574
82.20
949
82.10
717
82.00P1
1,838
81.90
1,015
81.80P2
1,399
81.70
1,088
81.60
811
81.50#
1,811
81.40
1,133
81.30
1,382
81.20
954
81.10
1,301
81.00S1
3,738
80.90
1,270
80.80
1,532
80.70
1,386
80.60
1,072
80.50
1,763
80.40
1,378
80.30
1,469
80.20
1,886
80.10
1,481
80.00S2
3,611
79.90
1,380
79.80
1,752
79.70
1,464
79.60
1,886
79.50
3,024
79.40
1,673
79.30
1,562
79.20
1,326
79.10
1,254
79.00
2,094
78.90
542
78.80
527
78.70
288
78.60
101
78.50
443
78.40
183
78.30
264
78.20
244
78.10
354
78.00
439
77.90
24
77.80
79
77.70
38
77.60
90
77.50
27【明泰
3380】 成交價
累計成交張數
27.55
3,255
27.40
40
27.35
66
27.30
435
27.25
388
27.20
1,230
27.15
588
27.10
1,019
27.05
603
27.00
1,081
26.95
1,193
26.90
1,977
26.85
1,847
26.80
1,838
26.75
961
26.70
1,616
26.65
1,331
26.60
1,061
26.55
332
26.50
1,520
26.45
285
26.40
672
26.35
264
26.30
1,931
26.25
1,553
26.20
3,326
26.15
1,756
26.10
3,481
26.05
2,220
26.00
5,854
25.95
5,043
25.90P2
5,918
25.85
3,515
25.80P1
6,570
25.75#
4,268
25.70
5,514
25.65
4,284
25.60
4,216
25.55
2,898
25.50S2
5,620
25.45
2,813
25.40
4,373
25.35
3,115
25.30S1
6,005
25.25
2,682
25.20
4,885
25.15
3,616
25.10
3,607
25.05
2,360
25.00
3,950
24.95
1,337
24.90
1,839
24.85
1,457
24.80
1,215
24.75
1,873
24.70
1,520
24.65
1,924
24.60
2,119
24.55
898
24.50
1,368
24.45
434
24.40
359
24.35
238
24.30
247
24.25
292
24.20
422
24.15
244
24.10
153
24.05
195
24.00
722
23.95
612
23.90
648
23.85
584
23.80
712
23.75
372
23.70
795
23.65
1,004
23.60
980
23.55
245
23.50
143【譁裕
3419】 成交價
累計成交張數
14.65
162
14.60
115
14.55
126
14.50P2
302
14.45
16
14.40
42
14.35
17
14.30
161
14.25
127
14.20
255
14.15P1
840
14.10#
456
14.05
152
14.00
336
13.95
116
13.90
298
13.85
147
13.80
351
13.75
62
13.70
45
13.65
35
13.60
196
13.55
79
13.50S1
400
13.45
84
13.40
103
13.35
75
13.30
62
13.25
105
13.20
135
13.15
59
13.10
128
13.05
115
13.00S2
375
12.95
226
12.90
185
12.85
127
12.80
67
12.75
92
12.70
116
12.65
55
12.60
57
12.55
31
12.50
76
12.45
10
12.40
78
12.35
39
12.30
71
12.25
74
12.20
111
12.15
23
12.10
23
12.05
4
12.00
126
11.95
12
11.90
2
11.85
17
11.80
32
11.75
5
11.70
6
11.60
8
11.50
47
11.45
9
11.40
66
11.35
21
11.30
124
11.25
18
11.20
24
11.15
1
11.10
12
11.05
6【智易
3596】 成交價
累計成交張數
48.30
74
48.25
34
48.20
152
48.15
50
48.10
48
48.00
439
47.95
25
47.90
149
47.85
136
47.80
219
47.75
91
47.70
303
47.65
46
47.60
411
47.55
82
47.50
719
47.45
175
47.40
491
47.35
260
47.30
630
47.25
120
47.20
655
47.15
540
47.10
280
47.05
132
47.00
1,169
46.95
95
46.90
294
46.85
157
46.80
472
46.75
178
46.70
589
46.65
659
46.60
1,109
46.55
368
46.50
1,128
46.45
460
46.40
875
46.35
219
46.30
1,170
46.25
205
46.20P1
4,187
46.15
222
46.10
374
46.05
191
46.00P2
1,301
45.95
284
45.90
743
45.85
216
45.80
628
45.75
323
45.70
624
45.65
505
45.60
759
45.55
304
45.50
902
45.45
116
45.40
666
45.35#
762
45.30
669
45.25
142
45.20
751
45.15
51
45.10
419
45.05
81
45.00
1,438
44.95
179
44.90
213
44.85
156
44.80
254
44.75
177
44.70
154
44.65
70
44.60
244
44.55
151
44.50
526
44.45
113
44.40
356
44.35
147
44.30
478
44.25
134
44.20
593
44.15
199
44.10
351
44.05
89
44.00
1,542
43.95
73
43.90
21
43.85
42
43.80
348
43.75
182
43.70
446
43.65
155
43.60
843
43.55
367
43.50
598
43.45
362
43.40
682
43.35
657
43.30
1,060
43.25
829
43.20
1,174
43.15
624
43.10
756
43.05
335
43.00
901
42.95
145
42.90
32
42.85
31
42.80
218
42.75
87
42.70
530
42.65
163
42.60
446
42.55
46
42.50S2
2,089
42.45
325
42.40
774
42.35
365
42.30
1,062
42.25
348
42.20
598
42.15
281
42.10
862
42.05
470
42.00S1
2,658
41.95
210
41.90
357
41.85
153
41.80
405
41.75
63
41.70
279
41.65
36
41.60
339
41.55
256
41.50
735
40.70
1,555
40.65
140
40.60
123
40.55
59
40.50
532
40.45
74
40.40
271
40.35
135
40.30
32
40.20
155
40.15
20
40.10
380
40.00
109
39.85
112
39.60
74
39.50
203
39.40
112
39.35
24
39.30
25
39.20
55
39.15
102
39.10
151
39.05
37
39.00
285
38.95
39
38.90
53
38.85
124
38.80
226
38.75
119
38.70
197
38.65
93
38.60
206
38.55
20
38.50
204
38.45
121
38.40
349
38.35
155
38.30
551
38.25
142
38.20
424
38.15
70
38.10
188
38.05
337
38.00
525
37.95
20
37.90
118
37.85
130
37.80
219
37.75
54
37.70
289
37.65
261
37.60
559
37.55
277
37.50
620
37.45
158
37.40
500
37.35
116
37.30
366
37.25
34
37.20
89
37.15
34
37.10
137
37.05
51
37.00
425
36.95
124
36.90
372
36.85
125
36.80
289
36.75
119
36.70
221
36.65
144
36.60
516
36.55
146
36.50
334
36.45
46
36.40
328
36.35
306
36.30
985
36.25
267
36.20
469
36.15
153
36.10
70
36.05
71
36.00
148
35.90
12
35.85
99
35.80
183
35.75
135
35.70
102
35.65
94
35.60
233
35.55
184
35.50
196
35.45
176
35.40
280
35.35
83
35.30
144
35.25
35
35.20
119
35.15
88
35.10
187
35.05
47
35.00
165
34.95
55
34.90
83
34.80
63
34.70
30
34.65
12【海華
3694】 成交價
累計成交張數
31.20
42
31.15
102
31.00
27
30.90
23
30.80
26
30.75
3
30.70
14
30.60
11
30.50
79
30.45
2
30.40
14
30.35
11
30.30
69
30.25
14
30.20
192
30.15
121
30.10
253
30.05
31
30.00P2
461
29.95
39
29.90
34
29.85
19
29.80
147
29.75
51
29.70
112
29.65
15
29.60
167
29.55
37
29.50
156
29.45
70
29.40P1
863
29.35
35
29.30#
175
29.25
91
29.20
143
29.15
83
29.10
230
29.05
84
29.00
452
28.95
96
28.90
181
28.85
113
28.80
143
28.75
30
28.70
79
28.65
68
28.60
201
28.55
81
28.50S2
519
28.45
19
28.40
145
28.35
20
28.30
141
28.25
23
28.20
192
28.15
73
28.10
230
28.05
63
28.00S1
837
27.95
61
27.90
147
27.85
126
27.80
211
27.75
57
27.70
168
27.65
12
27.60
263
27.55
44
27.50
191
27.45
42
27.40
128
27.35
56
27.30
125
27.25
81
27.20
122
27.15
84
27.10
242
27.05
47
27.00
288
26.95
63
26.90
177
26.85
49
26.80
28
26.75
18
26.70
48
26.60
39
26.55
11
26.50
206
26.45
28
26.40
22
26.35
4
26.30
220
26.25
33
26.20
33
26.10
27
26.05
23
26.00
22
25.90
11
25.60
28
25.50
11
25.30
2
25.00
7
24.95
1
24.90
7
24.80
35
24.75
3
24.70
45
24.65
1
24.60
18
24.50
36
24.40
7
24.20
11
24.15
20
24.00
18
23.95
5【合勤控
3704】 成交價
累計成交張數
19.25
200
19.15
117
19.10
628
19.05
342
19.00
1,110
18.95
931
18.90
2,345
18.85
1,709
18.80P1
3,190
18.75
2,232
18.70P2
2,985
18.65
1,839
18.60#
4,321
18.55
1,204
18.50
1,808
18.45
2,206
18.40
1,516
18.35
2,196
18.30S1
4,214
18.25
2,573
18.20
2,411
18.15
1,464
18.10
2,873
18.05
1,825
18.00S2
3,924
17.95
1,823
17.90
2,662
17.85
1,216
17.80
2,080
17.75
1,132
17.70
2,156
17.65
1,491
17.60
1,306
17.55
825
17.50
1,148
17.45
343
17.40
452
17.35
158
17.30
611
17.25
468
17.20
726
17.15
588
17.10
800
17.05
587
17.00
925
16.95
761
16.90
1,746
16.85
1,047
16.80
471
16.75
5
16.70
211
16.65
152
16.60
177
16.55
166
16.50
623
16.45
377
16.40
558
16.35
122
16.30
227
16.25
76
16.20
57
16.15
39
16.10
164
16.05
322
16.00
749
15.95
326
15.90
524
15.85
289
15.80
126
15.75
341
15.70
542
15.65
343
15.60
75
15.40
290【遠傳
4904】 成交價
累計成交張數
61.40
69
61.30
64
61.20
228
61.10
40
61.00
350
60.90
105
60.80
81
60.70
234
60.60
154
60.50
105
60.40
57
60.30
68
60.20
39
60.10
234
60.00
586
59.90
264
59.80
795
59.70
207
59.60
273
59.50
1,231
59.40
1,183
59.30
1,014
59.20
818
59.10
353
59.00
967
58.90
914
58.80
1,180
58.70
522
58.60
693
58.50
1,628
58.40
796
58.30
1,252
58.20
1,761
58.10
2,677
58.00P2
4,577
57.90
3,309
57.80
3,415
57.70
2,751
57.60
2,393
57.50P1
5,392
57.40#
7,842
57.30
9,568
57.20
6,067
57.10
4,584
57.00S1
14,646
56.90
7,814
56.80
8,553
56.70S2
9,627
56.60
5,453
56.50
7,090
56.40
5,570
56.30
6,903
56.20
6,402
56.10
5,145
56.00
5,745
55.90
787
55.80
381
55.70
46
55.60
112
55.50
301
55.40
345
55.30
1,919
55.20
2,059
55.10
2,627
55.00
2,266
54.90
1,236
54.80
454
54.70
157
54.60
121
54.50
90
54.40
7
54.30
306
54.20
8
54.00
448
53.80
19
53.70
209
53.60
77
53.50
163
53.40
257
53.20
62
53.00
186【正文
4906】 成交價
累計成交張數
30.85
539
30.80
342
30.70
151
30.65
113
30.60
394
30.55
5
30.50
152
30.45
82
30.40
141
30.35
89
30.30
825
30.25
136
30.20
462
30.15
547
30.10
437
30.05
250
30.00P2
1,652
29.95
746
29.90
933
29.85
221
29.80
1,413
29.75
402
29.70
915
29.65
457
29.60P1
2,279
29.55
1,168
29.50#
4,407
29.45
1,899
29.40
2,099
29.35
1,364
29.30
2,354
29.25
1,303
29.20
2,378
29.15
653
29.10
1,235
29.05
475
29.00
3,103
28.95
575
28.90
797
28.85
273
28.80
710
28.75
571
28.70
798
28.65
746
28.60
1,920
28.55
980
28.50
2,738
28.45
532
28.40
1,013
28.35
591
28.30S1
5,530
28.25
700
28.20
1,003
28.15
674
28.10
1,147
28.05
687
28.00S2
3,386
27.95
1,367
27.90
1,614
27.85
551
27.80
432
27.75
76
27.70
663
27.65
141
27.60
552
27.55
454
27.50
792
27.45
193
27.40
336
27.35
179
27.30
738
27.25
237
27.20
1,218
27.15
645
27.10
1,671
27.05
694
27.00
1,696
26.95
467
26.90
1,698
26.85
944
26.80
1,403
26.75
516
26.70
1,394
26.65
968
26.60
1,460
26.55
1,090
26.50
1,404
26.45
576
26.40
519
26.35
282
26.30
1,003
26.25
507
26.20
1,193
26.15
709
26.10
1,705
26.05
706
26.00
1,821
25.95
795
25.90
985
25.85
434
25.80
1,122
25.75
439
25.70
395
25.65
292
25.60
684
25.55
365
25.50
870
25.45
440
25.40
356
25.35
268
25.30
211
25.25
96
25.20
504
25.15
275
25.10
505
25.05
274
25.00
706
24.95
214
24.90
271
24.85
79
24.80
359
24.75
148
24.70
472
24.65
65
24.60
185
24.55
120
24.50
1,129
24.45
266
24.40
590
24.35
462
24.30
379
24.25
29
24.20
119
23.75
641
23.70
648
23.65
287
23.60
431
23.55
557
23.50
880
23.45
667
23.40
450
23.35
99
23.30
110
23.25
196
23.10
162
23.00
269
22.95
94
22.80
32
22.70
187
22.65
15【F-科納
4984】 成交價
累計成交張數 103.00P1
388 102.50
37 102.00
68 101.50
46 101.00
140 100.50
119 100.00P2
234
99.90
47
99.80
18
99.70
9
99.60
13
99.50
47
99.40
11
99.30
6
99.20
8
99.10
4
99.00
122
98.90
1
98.80
18
98.70
24
98.60
15
98.50
87
98.40
2
98.30
7
98.20
29
98.10
33
98.00
175
97.90
24
97.80
8
97.70
2
97.60
8
97.50
37
97.40
6
97.30
10
97.20
8
97.10
9
97.00
72
96.90
33
96.80
55
96.70
40
96.60
34
96.50
103
96.40
14
96.30
124
96.20
12
96.10
39
96.00
177
95.90
66
95.80
55
95.70#
54
95.60
39
95.50
156
95.40
17
95.30
23
95.20
33
95.10
30
95.00
209
94.90
49
94.80
46
94.70
34
94.60
62
94.50
75
94.40
13
94.30
6
94.20
30
94.10
33
94.00
132
93.90
11
93.80
30
93.70
27
93.60
24
93.50
48
93.40
6
93.30
11
93.20
47
93.10
23
93.00
84
92.90
13
92.80
18
92.70
13
92.60
11
92.50
25
92.40
3
92.30
7
92.20
9
92.10
21
92.00
51
91.90
16
91.80
12
91.70
4
91.60
15
91.50
34
91.40
11
91.30
16
91.20
31
91.10
32
91.00
87
90.90
8
90.80
13
90.70
5
90.60
5
90.50
42
90.40
20
90.30
44
90.20
37
90.10
24
90.00
275
89.90
40
89.80
21
89.70
23
89.60
19
89.50
66
89.40
57
89.30
30
89.20
41
89.10
168
89.00
211
88.90
72
88.80S1
407
88.70
70
88.60
91
88.50
209
88.40
24
88.30
43
88.20
93
88.10
96
88.00
252
87.90
30
87.80
48
87.70
37
87.60
41
87.50
140
87.40
39
87.30
13
87.20
50
87.10
32
87.00
160
86.90
39
86.80
64
86.70
13
86.60
29
86.50
72
86.40
21
86.30
60
86.20
77
86.10
19
86.00
219
85.90
30
85.80
58
85.70
42
85.60
32
85.50
70
85.40
105
85.30
57
85.20
28
85.10
30
85.00
216
84.90
17
84.80
42
84.70
2
84.60
45
84.50
40
84.40
10
84.10
7
84.00
66
83.90
2
83.80
2
83.00
130
82.90
5
82.80
12
82.70
1
82.60
3
82.50
14
82.40
15
82.20
2
82.10
2
82.00
40
81.90
11
81.80
19
81.70
2
81.60
5
81.50
57
81.40
6
81.30
2
81.20
40
81.00
68
80.90
2
80.80
5
80.70
2
80.50
24
80.40
10
80.30
4
80.20
27
80.10
5
80.00
115
79.90
6
79.80
3
79.70
19
79.60
13
79.50
17
79.40
16
79.30
4
79.20
6
79.10
5
79.00
29
78.80
5
78.70
10
78.60
6
78.50
10
78.30
4
78.10
11
78.00
74
77.60S2
301
77.30
10
77.10
2
77.00
1
76.90
4
76.50
6
76.30
5
76.20
9
76.10
5
76.00
115
75.90
33
75.80
4
75.70
2
75.50
12
75.40
23
75.30
3
75.20
53
75.00
20
72.60
126
72.50
7
72.40
1
72.00
8
71.90
1
71.80
9
71.70
10
71.50
25
71.40
4
71.00
3
70.60
1
70.50
2
70.30
4
70.00
15
69.90
4
69.80
16
69.70
7
69.60
3
69.30
1
69.00
31
68.90
14
68.80
24
68.70
14
68.60
11
68.50
43
68.40
7
68.30
14
68.20
33
68.10
21
68.00
81
67.90
54
67.80
39
67.70
11
67.60
5
67.50
12
67.40
11
67.30
11
67.20
7
67.10
4
67.00
52
66.90
7
66.80
14
66.30
6
66.20
1
66.00
3
65.90
1
65.50
13
65.40
22
65.30
7
65.20
18
65.00
44
64.90
13
64.80
35
64.70
11
64.60
35
64.50
157
64.40
26
64.30
21
64.20
42
64.10
3
64.00
18
63.90
1
63.80
1
63.70
3
63.60
6
63.50
11
63.40
2
63.30
102
63.10
3
63.00
140
62.90
20
62.80
17
62.70
17
62.60
30
62.50
22
62.40
6
62.30
5
62.20
2【中磊
5388】 成交價
累計成交張數
39.35
465
39.30
1,056
39.25
539
39.20
716
39.15
1,646
39.10
1,012
39.05
1,170
39.00P1
4,511
38.95
1,410
38.90
1,386
38.85
296
38.80
1,068
38.75
524
38.70
1,463
38.65
1,397
38.60
1,832
38.55
1,658
38.50
1,534
38.45
1,018
38.40
1,651
38.35
627
38.30
967
38.25
1,014
38.20
2,576
38.15
1,252
38.10
2,680
38.05
1,027
38.00P2
2,789
37.95
881
37.90
2,244
37.85
1,792
37.80
2,475
37.75
983
37.70
2,005
37.65
1,624
37.60
2,666
37.55
1,299
37.50
1,638
37.45
728
37.40#
722
37.35
175
37.30
910
37.25
534
37.20
1,089
37.15
712
37.10
1,060
37.05
621
37.00
2,248
36.95
1,157
36.90
2,118
36.85
976
36.80S1
2,873
36.75
998
36.70
1,412
36.65
1,422
36.60S2
2,651
36.55
615
36.50
2,054
36.45
551
36.40
986
36.35
351
36.30
673
36.25
1,407
36.20
1,095
36.15
682
36.10
794
36.05
1,246
36.00
1,898
35.95
563
35.90
573
35.85
536
35.80
902
35.75
734
35.70
1,152
35.65
850
35.60
1,439
35.55
685
35.50
1,980
35.45
1,424
35.40
1,563
35.35
940
35.30
1,140
35.25
1,294
35.20
1,548
35.15
1,311
35.10
2,375
35.05
1,071
35.00
1,635
34.95
505
34.90
937
34.85
422
34.80
378
34.75
218
34.70
360
34.65
200
34.60
208
34.55
51
34.50
32
34.35
5
34.30
12
34.25
78
34.20
256
34.15
326
34.10
413
34.05
471
34.00
980
33.95
799
33.90
402
33.85
450
33.80
282
33.75
138
33.70
25
33.65
75【富爾特
6136】 成交價
累計成交張數
30.30
1
30.25
1
30.20
61
30.15
28
30.10
108
30.05
32
30.00P2
228
29.95
182
29.90
176
29.85
62
29.80P1
286
29.75
214
29.70#
321
29.65
179
29.60S2
293
29.55
185
29.50S1
361
29.45
47
29.40
84
29.35
26
29.30
92
29.25
36
29.20
45
29.15
38
29.10
15
29.05
22
29.00
146
28.95
7
28.90
46
28.85
127
28.80
233
28.75
36
28.70
51
28.65
24
28.60
135
28.55
108
28.50
106
28.45
47
28.40
165
28.35
28
28.30
74
28.25
61
28.20
138
28.15
43
28.10
84
28.05
48
28.00
181
27.95
13
27.90
57
27.85
25
27.80
10
27.75
9
27.70
11
27.65
4
27.60
51
27.55
24
27.50
63
27.45
66
27.40
38
27.35
36
27.30
24
27.00
61
26.95
38
26.90
56
26.85
10
26.80
103
26.75
61
26.70
53
26.65
4
26.60
54
26.55
1
26.50
11
26.40
9
26.35
18
26.30
48
26.25
19
26.20
51
26.15
36
26.10
16
26.05
6
26.00
53【友勁
6142】 成交價
累計成交張數
11.00
10
10.95
131
10.90
799
10.85
1,375
10.80P2
2,596
10.75
2,167
10.70
1,711
10.65
849
10.60
1,296
10.55
1,013
10.50
1,294
10.45
776
10.40
560
10.35
267
10.30P1
3,243
10.25
1,376
10.20
1,503
10.15
1,681
10.10#
2,160
10.05S2
1,028
10.00S1
2,279
9.99
184
9.98
275
9.97
21
9.96
38
9.95
133
9.94
86
9.93
93
9.92
121
9.91
26
9.90
624
9.89
72
9.88
59
9.87
121
9.86
120
9.85
97
9.84
157
9.83
73
9.82
45
9.81
152
9.80
626
9.79
89
9.78
244
9.77
142
9.76
120
9.75
298
9.74
96
9.73
8
9.72
60
9.71
120
9.70
392
9.69
112
9.68
93
9.67
344
9.66
91
9.65
265
9.64
226
9.63
73
9.62
141
9.61
149
9.60
645
9.59
178
9.58
61
9.57
61
9.56
69
9.55
574
9.54
62
9.53
100
9.52
68
9.51
18
9.50
85
9.49
10
9.48
23
9.47
22
9.46
35
9.45
90
9.44
13
9.43
24
9.42
92
9.41
26
9.40
309
9.39
81
9.38
49
9.37
47
9.36
62
9.35
5
9.34
17
9.31
592
9.30
304
9.29
163
9.28
95
9.27
3
9.26
10
9.25
40
9.24
28
9.23
6
9.22
13
9.20
126
9.19
24
9.18
16
9.17
57
9.16
62
9.15
17
9.14
16
9.13
78
9.12
4
9.08
2
9.06
3
9.02
13
9.00
37
8.99
16
8.98
31
8.97
3
8.95
32
8.93
1
8.92
80
8.91
2
8.90
62
8.88
61
8.86
1
8.85
59
8.84
47
8.83
26
8.82
56
8.81
79
8.80
107
8.79
26
8.78
50
8.77
31
8.76
22
8.75
146
8.74
11
8.73
53
8.72
57
8.71
82
8.70
54
8.69
22
8.68
51
8.67
40
8.66
14
8.65
75
8.64
1
8.62
38
8.61
6
8.60
95
8.59
19
8.58
1
8.57
1
8.56
1
8.55
95
8.54
47
8.53
58
8.52
88
8.51
55
8.50
371
8.49
18
8.48
17
8.47
1
8.46
17
8.41
1
8.40
64
8.39
35
8.38
171
8.37
36
8.36
9
8.35
34
8.34
14
8.33
95
8.32
34
8.31
50
8.30
94
8.27
4
8.26
4【百一
6152】 成交價
累計成交張數
27.90
123
27.85
18
27.80
384
27.70
60
27.65
102
27.60
158
27.55
62
27.50
298
27.45
288
27.40
406
27.35
228
27.30
395
27.25
78
27.20
370
27.15
2
27.10
123
27.05
188
27.00
935
26.95
775
26.90P2
1,193
26.85
590
26.80
1,172
26.75
663
26.70
872
26.65
123
26.60
595
26.55
206
26.50P1
1,284
26.45
493
26.40#
1,485
26.35
411
26.30
1,102
26.25
619
26.20
1,461
26.15
886
26.10
1,246
26.05
406
26.00
1,647
25.95
518
25.90
986
25.85
496
25.80
1,474
25.75
442
25.70
1,055
25.65
664
25.60
1,182
25.55
517
25.50
1,358
25.45
601
25.40
1,242
25.35S1
2,564
25.30
1,367
25.25
837
25.20S2
1,942
25.15
887
25.10
1,208
25.05
669
25.00
1,104
24.95
795
24.90
933
24.85
679
24.80
386
24.75
185
24.70
289
24.65
99
23.90
32
23.85
76
23.80
164
23.75
27
23.70
169
23.65
72
23.60
226
23.55
36
23.50
107
23.45
38
23.40
41
23.35
28
23.30
184
23.25
68
23.20
125
23.15
58
23.10
104
23.05
14
23.00
115
22.95
44
22.90
83
22.85
116
22.80
147
22.75
101
22.70
45
22.65
72
22.60
20【居易
6216】 成交價
累計成交張數
19.00
25
18.55
33
18.50
76
18.45
57
18.40
115
18.35
22
18.30
21
18.25
4
18.20
82
18.15
10
18.10
99
18.05
172
18.00
132
17.95
13
17.90
46
17.85
13
17.80
133
17.75
58
17.70P2
210
17.65
94
17.60P1
220
17.55#
113
17.50S1
460
17.45
207
17.40
270
17.35
162
17.30S2
371
17.25
322
17.20
294
17.15
58
17.10
84
17.05
54
17.00
136
16.95
22
16.90
11
16.85
20
16.80
21
16.75
5
16.70
48
16.65
63
16.60
2
16.55
5
16.50
52
16.45
4
16.40
34
16.35
34
16.30
53
16.25
127
16.20
105
16.15
27
16.10
19
16.05
8
16.00
88
15.95
17
15.90
39
15.85
25
15.80
42
15.75
16
15.70
157
15.65
22
15.60
8【淳安
6283】 成交價
累計成交張數
10.25
4
10.20
97
10.15
178
10.10
170
10.05
82
10.00P1
528
9.99P2
322
9.98
176
9.97
29
9.96
44
9.95
48
9.94
24
9.93
84
9.92
111
9.91#
162
9.90
330
9.89
15
9.88
23
9.87
35
9.86
28
9.85
73
9.84
34
9.83
4
9.81
2
9.80S1
539
9.79
4
9.78
34
9.77
108
9.76
35
9.75
93
9.73
22
9.72
93
9.71
47
9.70
164
9.69
9
9.68
77
9.67
23
9.66
34
9.65
132
9.64
28
9.63
8
9.62
22
9.61
92
9.60
12
9.59
56
9.58
5
9.57
58
9.56
72
9.55
33
9.54
10
9.53
56
9.52
21
9.51
12
9.50
311
9.49
33
9.48
110
9.47
67
9.46
41
9.45
74
9.43
7
9.41
5
9.40
87
9.39
19
9.38
56
9.37
8
9.36
18
9.35
14
9.34
32
9.33
33
9.32
5
9.31
58
9.30
363
9.29
3
9.28
38
9.27
136
9.26
41
9.25
152
9.24
55
9.23
27
9.22
15
9.21
37
9.20
396
9.19
2
9.18
2
9.17
13
9.16
56
9.15
40
9.14
8
9.12
29
9.11
19
9.10
119
9.09
24
9.08
27
9.05
361
9.04
79
9.03
48
9.02
18
9.01
15
9.00
231
8.99
23
8.97
5
8.96
3
8.95
61
8.94
39
8.93
116
8.92
21
8.91
5
8.90
219
8.89
6
8.88
28
8.87
132
8.86
62
8.85
79
8.83
31
8.82
5
8.81
16
8.80
107
8.79
101
8.78
31
8.77
13
8.76
42
8.75
74
8.74
174
8.73
57
8.72
87
8.71
2
8.70
60
8.69
30
8.68
16
8.66
59
8.65
79
8.64
41
8.63
69
8.62
43
8.61
47
8.60
62
8.59
18
8.58
23
8.57
29
8.55
6
8.51
9
8.50
38
8.49
10
8.48
44
8.47
33
8.46
73
8.45
58
8.43
6
8.36
5
8.35
20
8.34S2
503
8.32
14
8.31
5
8.30
180
8.26
18
8.25
64
8.24
11
8.23
6
8.22
47
8.21
13
8.20
86
8.10
16
8.09
3
8.07
7
8.04
21
8.03
12
8.02
2
8.01
5
8.00
64
7.99
37
7.97
4
7.96
3
7.95
43
7.94
26
7.93
8
7.92
15
7.91
13
7.90
88
7.88
5
7.87
1
7.86
27
7.85
57
7.84
40
7.83
75
7.82
217
7.81
17
7.80
166
7.79
27
7.78
27
7.77
28
7.76
5
7.75
46
7.74
33
7.72
49
7.71
94
7.70
98
7.69
6
7.68
15
7.67
22
7.66
12【啟碁
6285】 成交價
累計成交張數
70.50
198
70.40
100
70.30
124
70.20
484
70.10
129
70.00P2
932
69.90
317
69.80
249
69.70
657
69.60
302
69.50
918
69.40
752
69.30P1
949
69.20
398
69.10
883
69.00#
2,719
68.90
469
68.80
866
68.70
1,137
68.60
1,214
68.50
3,622
68.40
2,468
68.30
1,995
68.20
2,423
68.10
1,865
68.00
5,818
67.90
2,047
67.80
2,236
67.70
2,094
67.60
2,037
67.50
3,196
67.40
1,774
67.30
887
67.20
1,240
67.10
865
67.00
3,390
66.90
480
66.80
2,911
66.70
2,065
66.60
1,371
66.50
2,397
66.40
2,062
66.30
2,351
66.20
2,433
66.10
1,837
66.00S2
6,790
65.90
2,070
65.80
2,380
65.70
1,649
65.60
993
65.50
2,360
65.40
1,240
65.30
998
65.20
1,598
65.10
887
65.00
2,047
64.90
956
64.80
2,422
64.70
1,322
64.60
2,318
64.50
5,270
64.40
2,854
64.30
2,851
64.20
3,124
64.10
2,504
64.00S1
8,551
63.90
3,805
63.80
4,772
63.70
4,797
63.60
3,567
63.50
5,914
63.40
3,030
63.30
2,256
63.20
2,939
63.10
2,006
63.00
4,311
62.90
1,615
62.80
3,381
62.70
1,570
62.60
1,106
62.50
1,466
62.40
130
62.30
860
62.20
628
62.10
590
62.00
1,124
61.90
524
61.80
1,093
61.70
688
61.60
919
61.50
1,787
61.40
1,194
61.30
1,141
61.20
1,318
61.10
1,102
61.00
2,163
60.90
949
60.80
834
60.70
451
60.60
580
60.50
1,621
60.40
444
60.30
531
60.20
260
60.10
83
60.00
270
59.90
80
59.80
423
59.70
136
59.60
276
59.50
598
59.40
1,056
59.30
522
59.20
512
59.10
419
59.00
866
58.90
230
58.80
537
58.70
663
58.60
268
58.50
692
58.40
862
58.30
1,092
58.20
752
58.10
609
58.00
598
57.90
528
57.80
421
57.70
401
57.60
405
57.50
384
57.40
394
57.30
695
57.20
1,056
57.10
495
57.00
1,318
56.90
381
56.80
635
56.70
315
56.60
210
56.50
439
56.40
630
56.30
449
56.20
253
56.10
71
56.00
103
55.90
55
55.80
62
55.70
135
55.60
19
55.30
10
55.10
88
55.00
102【台通
8011】 成交價
累計成交張數
50.50
115
50.40
24
50.30
25
50.00
155
49.95
94
49.90
87
49.80
30
49.75
2
49.70
52
49.65P1
447
49.60
174
49.55
59
49.50P2
259
49.45
2
49.40
7
49.35#
317
49.30
95
49.25
13
49.20
63
49.15
17
49.10
282
49.05
115
49.00
723
48.95
384
48.90
256
48.85
310
48.80
625
48.75
489
48.70
516
48.65
289
48.60
736
48.55
235
48.50
1,016
48.45
308
48.40
636
48.35
659
48.30
822
48.25
595
48.20
912
48.15
418
48.10
1,028
48.05
492
48.00S1
2,741
47.95
596
47.90
825
47.85
515
47.80
908
47.75
276
47.70
705
47.65
287
47.60
845
47.55
429
47.50
1,227
47.45
180
47.40
643
47.35
209
47.30
696
47.25
549
47.20
1,052
47.15
183
47.10
523
47.05
214
47.00S2
1,961
46.95
226
46.90
387
46.85
167
46.80
530
46.75
171
46.70
346
46.65
147
46.60
201
46.55
234
46.50
699
46.45
194
46.40
263
46.35
71
46.30
379
46.25
351
46.20
431
46.15
246
46.10
1,624
46.05
88
46.00
1,039
45.95
137
45.90
550
45.85
423
45.80
526
45.75
78
45.70
277
45.65
55
45.60
193
45.55
152
45.50
434
45.45
46
45.40
280
45.35
101
45.30
121
45.25
99
45.20
76
45.15
47
45.10
146
45.05
23
45.00
303
44.95
13
44.90
124
44.85
8
44.80
71
44.75
62
44.70
88
44.60
54
44.50
168
44.45
33
44.40
62
44.35
46
44.30
348
44.25
44
44.20
288
44.15
44
44.10
139
44.05
33
44.00
475
43.95
17
43.90
182
43.85
247
43.80
314
43.75
77
43.70
226
43.65
42
43.60
120
43.55
31
43.50
435
43.45
105
43.40
111
43.35
145
43.30
312
43.25
147
43.20
258
43.15
95
43.10
341
43.05
35
43.00
688
42.95
65
42.90
163
42.85
150
42.80
326
42.75
149
42.70
140
42.65
98
42.60
79
42.55
17
42.50
169
42.45
71
42.40
154
42.35
27
42.30
254
42.25
30
42.20
261
42.15
92
42.10
694
42.05
134
42.00
873
41.95
99
41.90
361
41.85
271
41.80
390
41.75
507
41.70
212
41.65
107
41.60
269
41.55
66
41.50
386
41.45
168
41.40
206
41.35
92
41.30
256
41.25
55
41.20
494
41.15
93
41.10
118
41.05
14
41.00
378
40.95
33
40.90
197
40.85
187
40.80
532
40.75
331
40.70
393
40.65
33
40.60
200
40.55
243
40.50
446
40.45
124
40.40
50
40.35
54
40.30
139
40.25
68
40.20
102
40.15
19【華寶
8078】 成交價
累計成交張數
72.60
126
72.50
241
72.40
41
72.30
112
72.20
222
72.10
169
72.00P1
1,517
71.90
244
71.80
330
71.70
399
71.60
220
71.50
445
71.40
417
71.30
412
71.20
344
71.10
188
71.00P2
971
70.90
25
70.80#
1,038
70.70
357
70.60
371
70.50
174
70.40
549
70.30
845
70.20
484
70.10
443
70.00
3,017
69.90
1,200
69.80
1,501
69.70
1,811
69.60
1,663
69.50
3,440
69.40
2,668
69.30
3,295
69.20
3,005
69.10
3,713
69.00
5,553
68.90
1,898
68.80
4,530
68.70
3,505
68.60
2,885
68.50
5,091
68.40
3,839
68.30
2,814
68.20
4,009
68.10
3,317
68.00
8,575
67.90
2,541
67.80
2,635
67.70
3,011
67.60
2,588
67.50
5,145
67.40
3,534
67.30
2,761
67.20
1,856
67.10
1,710
67.00
5,958
66.90
1,471
66.80
1,642
66.70
3,498
66.60
1,770
66.50
3,657
66.40
1,292
66.30
1,026
66.20
1,546
66.10
1,376
66.00
3,076
65.90
1,334
65.80S1
10,730
65.70
3,399
65.60
1,941
65.50
1,555
65.40
1,640
65.30
1,047
65.20
753
65.10
916
65.00
2,962
64.90
392
64.80
1,274
64.70
495
64.60
855
64.50
1,414
64.40
1,038
64.30
843
64.20
627
64.10
1,191
64.00
3,910
63.90
434
63.80
346
63.70
382
63.60
383
63.50
410
63.40
361
63.30
600
63.20
420
63.10
511
63.00
1,966
62.90
765
62.80
686
62.70
452
62.60
113
62.50
195
62.40
76
62.30
204
62.20
703
61.60
46
61.50
6,717
61.40
1,051
61.30
962
61.20
587
61.10
1,486
61.00
2,045
60.90
1,083
60.80
1,006
60.70
793
60.60
910
60.50
986
60.40
587
60.30
1,946
60.20
1,384
60.10
1,052
60.00
3,238
59.90
1,837
59.80
1,622
59.70S2
9,541
59.60
1,871
59.50
1,390
59.40
196
59.30
215
59.20
744
59.10
664
59.00
2,315
58.90
812
58.80
978
58.70
926
58.60
1,159
58.50
785
58.40
1,195
58.30
472
58.20
513
58.10
273
58.00
1,358
57.90
499
57.80
588
57.70
579
57.60
1,388
57.50
2,529
57.40
1,005
57.30
1,338
57.20
1,414
57.10
614
57.00
2,001
56.90
806
56.80
728
56.70
850
56.60
1,213
56.50
1,482
56.40
1,344
56.30
1,810
56.20
1,097
56.10
1,403
56.00
2,402
55.90
775
55.80
1,815
55.70
1,536
55.60
1,685
55.50
1,418
55.40
653
55.30
972
55.20
1,216
55.10
3,799
55.00
5,180
54.90
1,623
54.80
1,237
54.70
1,092
54.60
1,317
54.50
2,716
54.40
1,940
54.30
2,171
54.20
2,900
54.10
2,228
54.00
4,152
53.90
2,030
53.80
1,741
53.70
1,344
53.60
1,941
53.50
1,679
53.40
1,047
53.30
886
53.20
1,945
53.10
1,558