回到頂端
|||
熱門: 關八 世足 分屍

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 02月 22日

中央商情網/ 2012.02.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

13.25

3

13.20

35

13.15

21

13.10

90

13.05

27

13.00P1

206

12.95P2

118

12.90#

155

12.85

67

12.80

412

12.75

135

12.70

422

12.65

399

12.60S1

950

12.55

458

12.50S2

557

12.45

105

12.40

91

12.35

72

12.30

88

12.25

62

12.20

42

12.15

71

12.10

216

12.05

46【名軒  

1442】 成交價

累計成交張數

26.30

116

26.25

73

26.20

168

26.15

77

26.10

140

26.05

82

26.00

405

25.95

303

25.90P2

548

25.85

270

25.80

526

25.75

349

25.70P1

728

25.65

447

25.60#

834

25.55

286

25.50S1

778

25.45

222

25.40

427

25.35

138

25.30S2

521

25.25

146

25.20

248

25.15

47

25.10

71

25.05

33

25.00

48

24.95

11

24.90

27

24.85

17

24.80

177

24.75

69

24.70

504

24.65

128

24.60

332

24.55

226

24.50

256

24.45

196

24.40

136

24.35

144

24.30

264

24.25

25

24.20

85

24.15

57

24.10

102

24.05

1

24.00

160

23.95

31

23.90

81

23.85

27

23.80

109

23.70

103

23.65

5

23.60

71

23.40

20

23.35

70

23.30

108

23.25

37

23.20

109

23.15

116

23.10

176

23.05

93

23.00

314

22.95

104

22.90

254

22.85

73

22.80

149

22.75

97

22.70

88【寶徠  

1805】 成交價

累計成交張數

15.95P2

24

15.80

1

15.70

1

15.45

10

15.10

1

14.95

14

14.85

21

14.80

2

14.75

1

14.70P1

35

14.60

2

14.50

8

14.40

22

14.20

5

14.00#

50

13.90

3

13.85S1

41

13.80

1

13.65S2

6

13.60

4

13.50

3

13.40

2

13.30

1

13.00

2

12.65

4【潤隆  

1808】 成交價

累計成交張數

32.70

12

32.60P2

13

32.55

10

32.50P1

116

32.45#

73

32.40

106

32.35

52

32.30

96

32.25

63

32.20

195

32.15

121

32.10

210

32.05

70

32.00S1

334

31.95

116

31.90

115

31.85

93

31.80

37

31.75

11

31.70

80

31.65

40

31.60

109

31.55

58

31.50

147

31.40

4

31.25

3

31.15

2

31.10

7

31.00

18

30.95

3

30.90

3

30.85

1

30.80

16

30.65

9

30.60

60

30.55

15

30.50

85

30.45

35

30.40

32

30.35

75

30.30

115

30.25

194

30.20S2

269

30.15

77

30.10

33

30.05

26

30.00

145

29.95

79

29.90

101

29.85

91

29.80

223

29.75

41

29.70

121

29.65

49

29.60

100

29.55

22

29.50

102

29.35

8

29.30

7

29.25

49

29.20

181

29.15

57

29.10

35

29.05

24

29.00

35【國建  

2501】 成交價

累計成交張數

13.00

681

12.95

1,204

12.90

1,099

12.85

1,297

12.80

3,165

12.75

2,231

12.70

1,656

12.65

3,422

12.60

3,075

12.55

2,950

12.50P2

5,717

12.45P1

7,336

12.40#

9,635

12.35S2

6,172

12.30S1

8,125

12.25

5,620

12.20

4,308

12.15

3,418

12.10

3,305

12.05

1,034

12.00

2,068

11.95

1,649

11.90

1,005

11.85

1,022

11.80

1,352

11.75

926

11.70

530

11.65

2,544

11.60

1,288

11.55

1,305

11.50

2,886

11.45

3,060

11.40

1,612

11.35

1,398

11.30

423

11.25

377

11.00

164

10.95

690

10.90

1,861

10.85

685

10.80

743

10.75

634

10.70

876

10.65

904

10.60

1,267

10.55

297

10.50

273

10.45

57【國產  

2504】 成交價

累計成交張數

13.05

950

13.00

1,981

12.95

3,965

12.90

5,715

12.85

4,849

12.80P1

7,053

12.75P2

6,679

12.70#

7,278

12.65S1

5,779

12.60S2

5,001

12.55

2,358

12.50

1,418

12.45

2,270

12.40

2,863

12.35

2,726

12.30

3,304

12.25

1,766

12.20

2,385

12.15

3,676

12.10

4,532

12.05

2,037

12.00

3,550

11.95

3,633

11.90

2,754

11.85

1,851

11.80

1,379

11.75

736

11.70

1,110

11.65

1,118

11.60

1,826

11.55

1,004

11.50

388

11.45

450

11.40

842

11.35

435

11.30

941

11.25

666

11.20

1,277

11.15

1,372

11.10

630

11.05

630

11.00

820

10.95

502

10.90

505【國揚  

2505】 成交價

累計成交張數

13.75

109

13.70

414

13.65

673

13.60P1

2,658

13.55P2

2,039

13.50#

3,740

13.45

2,069

13.40

2,417

13.35

1,863

13.30

2,064

13.25

1,613

13.20S1

3,381

13.15

2,099

13.10S2

2,745

13.05

925

13.00

1,743

12.95

264

12.90

544

12.85

167

12.80

756

12.75

730

12.70

1,617

12.65

1,084

12.60

1,907

12.55

1,729

12.50

2,506

12.45

2,019

12.40

2,213

12.35

1,235

12.30

1,647

12.25

1,141

12.20

1,169

12.15

696

12.10

328

12.05

169

12.00

783

11.95

150

11.90

556

11.85

489

11.80

1,014

11.75

447

11.70

743

11.65

301

11.60

1,295

11.55

875

11.50

1,881

11.45

669

11.40

1,049

11.35

332

11.30

663

11.25

832

11.20

1,001

11.15

281

11.10

229

11.05

22【太設  

2506】 成交價

累計成交張數

9.83

80

9.81

1

9.80

66

9.79

3

9.78

10

9.77

20

9.75

63

9.74

1

9.73

2

9.72

31

9.71

2

9.70

253

9.69

154

9.68

47

9.67

68

9.66

234

9.65

202

9.64

45

9.63

38

9.62

263

9.61

316

9.60P2

954

9.59

89

9.58

256

9.57

345

9.56

213

9.55

473

9.54

270

9.53

322

9.52

259

9.51

215

9.50P1

978

9.49

141

9.48

229

9.47

264

9.46

492

9.45

556

9.44

179

9.43

223

9.42

240

9.41#

192

9.40

266

9.39

147

9.38

63

9.37

82

9.36

71

9.35

237

9.34

19

9.33

121

9.32

75

9.31

96

9.30

10

9.29

39

9.28

74

9.27

1

9.26

23

9.25

119

9.24

107

9.23

161

9.22

104

9.21

38

9.20S1

387

9.19

30

9.18S2

296

9.17

117

9.16

72

9.15

105

9.14

64

9.13

10

9.12

61

9.11

82

9.10

244

9.06

11

9.05

5【全坤建 

2509】 成交價

累計成交張數

19.90

20

19.85

42

19.80

70

19.75

3

19.70

35

19.65

67

19.60

187

19.55

258

19.50P2

443

19.45

261

19.40P1

462

19.35#

295

19.30

595

19.25

489

19.20S1

941

19.15S2

921

19.10

787

19.05

302

19.00

621

18.95

262

18.90

381

18.85

270

18.80

670

18.75

411

18.70

481

18.65

153

18.60

238

18.55

326

18.50

326

18.45

262

18.40

516

18.35

286

18.30

160

18.25

8

18.20

94

18.15

23

18.10

80

18.05

41

18.00

16【太子  

2511】 成交價

累計成交張數

24.30

373

24.25

517

24.20

1,144

24.15

663

24.10

1,199

24.05

243

24.00

2,221

23.95

1,912

23.90

2,218

23.85

1,669

23.80

2,551

23.75

1,275

23.70

1,686

23.65

1,131

23.60

2,900

23.55P1

7,950

23.50P2

4,583

23.45

1,630

23.40

2,470

23.35#

4,433

23.30

3,790

23.25

1,935

23.20

2,246

23.15

895

23.10

1,764

23.05

1,531

23.00

3,525

22.95

1,941

22.90

2,795

22.85

728

22.80

1,267

22.75

1,493

22.70

1,569

22.65

749

22.60

1,463

22.55

332

22.50

1,484

22.45

538

22.40

468

22.35

185

22.05S1

8,232

22.00

1,472

21.95

1,047

21.90

818

21.85

431

21.80

465

21.75

348

21.70

475

21.65

226

21.60

145

21.55

313

21.50

813

21.45

2

21.40

56

21.35

457

21.30

1,792

21.25

1,542

21.20

3,070

21.15

1,345

21.10

2,423

21.05

783

21.00

3,103

20.95

1,972

20.90

1,781

20.85

1,687

20.80

1,750

20.75

2,467

20.70

2,837

20.65

2,014

20.60

2,466

20.55

1,113

20.50

3,280

20.45

2,518

20.40

2,165

20.35

1,780

20.30

3,083

20.25

2,832

20.20S2

6,001

20.15

3,888

20.10

4,290

20.05

2,812

20.00

4,367

19.95

1,173

19.90

1,382

19.85

1,315

19.80

2,456

19.75

5,618

19.70

4,747

19.65

3,313

19.60

3,942

19.55

2,203

19.50

5,420

19.45

1,286

19.40

2,337

19.35

1,272

19.30

1,699

19.25

506

19.20

833

19.15

948

19.10

1,878

19.05

682

19.00

1,615

18.95

84

18.90

43

18.85

277【中工  

2515】 成交價

累計成交張數

9.08

79

9.07

464

9.06

1,553

9.05

3,632

9.04

1,846

9.03

1,397

9.02

976

9.01

1,086

9.00

2,775

8.99

333

8.98

235

8.97

31

8.96

620

8.95

3,324

8.94

1,566

8.93

2,241

8.92

2,068

8.91

1,828

8.90

4,874

8.89

2,337

8.88

3,133

8.87

3,635

8.86

4,974

8.85P2

6,402

8.84

4,048

8.83

4,189

8.82

4,762

8.81

4,108

8.80P1

11,573

8.79

2,678

8.78

2,592

8.77#

2,386

8.76

4,946

8.75

4,157

8.74

2,642

8.73

3,646

8.72

2,312

8.71

2,405

8.70S2

10,238

8.69

3,241

8.68

3,527

8.67

2,994

8.66

2,074

8.65

6,284

8.64

3,626

8.63

5,650

8.62

3,830

8.61

4,595

8.60S1

11,288

8.59

2,730

8.58

4,403

8.57

1,804

8.56

1,321

8.55

1,572

8.54

860

8.53

1,029

8.52

928

8.51

1,066

8.50

5,549

8.49

1,167

8.48

2,896

8.47

1,766

8.46

2,748

8.45

4,335

8.44

2,633

8.43

2,772

8.42

3,855

8.41

3,111

8.40

4,850

8.39

3,568

8.38

4,614

8.37

1,805

8.36

2,150

8.35

3,907

8.34

1,912

8.33

1,910

8.32

2,831

8.31

2,829

8.30

5,150

8.29

3,665

8.28

3,232

8.27

1,204

8.26

5,199

8.25

2,053

8.24

1,647

8.23

2,015

8.22

2,136

8.21

921

8.20

1,915

8.19

586

8.18

581

8.17

74

8.16

76

8.15

960

8.14

1,628

8.13

1,426

8.12

1,792

8.11

2,127

8.10

2,940

8.09

2,219

8.08

3,162

8.07

804

8.06

758

8.05

886

8.04

611

8.03

1,478

8.02

1,836

8.01

1,558

8.00

1,381

7.99

980

7.98

135

7.97

116

7.96

440

7.95

686

7.94

313

7.93

422

7.92

226

7.91

379

7.90

794

7.89

273

7.88

372

7.87

624

7.86

212

7.85

1,509

7.84

822

7.83

927

7.82

261【新建  

2516】 成交價

累計成交張數

9.22

1

9.21

26

9.20

261

9.19

58

9.18

78

9.17

109

9.16

100

9.15P1

457

9.14

100

9.13

137

9.12

111

9.11

106

9.10

357

9.09

190

9.08

193

9.07

224

9.06

443

9.05P2

451

9.04#

141

9.03

220

9.02

231

9.01

271

9.00S1

1,066

8.99

219

8.98

128

8.97

313

8.96

346

8.95

606

8.94

463

8.93

141

8.92

286

8.91

301

8.90

856

8.89

62

8.88

397

8.87

185

8.86

174

8.85

495

8.84

117

8.83

98

8.82

130

8.81

163

8.80

371

8.79

39

8.78

267

8.77

105

8.76

173

8.75

525

8.74

153

8.73

225

8.72

291

8.71

336

8.70

457

8.69

188

8.68

535

8.67

130

8.66

99

8.65

383

8.64

193

8.63

162

8.62

87

8.61

61

8.60S2

900

8.59

144

8.58

129

8.57

140

8.56

192

8.55

602

8.54

75

8.53

172

8.52

286

8.51

271

8.50

431

8.49

203

8.48

57

8.47

29

8.46

89

8.45

523

8.44

68

8.43

24

8.42

93

8.41

39

8.40

102

8.39

4

8.38

10

8.36

51

8.28

18

8.26

51

8.25

79

8.24

4

8.23

160

8.22

53

8.20

241

8.19

127

8.18

188

8.17

46

8.15

18

8.14

28

8.13

3

8.12

2

8.11

29

8.10

23

8.09

1

8.08

31

8.07

19

8.06

72

8.05

100

8.04

48

8.03

95

8.02

18

8.01

47

8.00

317

7.99

31

7.98

89

7.97

21

7.96

16

7.95

157

7.94

71

7.93

19

7.92

24

7.90

86

7.89

13

7.88

138

7.87

12

7.86

199

7.85

327

7.84

90

7.83

115

7.82

60

7.81

13

7.80

183

7.78

4

7.75

5

7.74

2

7.71

11

7.70

71

7.69

24

7.68

22

7.67

27

7.66

28

7.65

350

7.64

29

7.63

64

7.62

201

7.61

70

7.60

151

7.59

45

7.58

31

7.57

53

7.56

37

7.52

105【冠德  

2520】 成交價

累計成交張數

21.00P1

767

20.95

340

20.90

354

20.85

233

20.80P2

431

20.75#

1,501

20.70

1,898

20.65

1,898

20.60

2,027

20.55

2,887

20.50

3,679

20.45

1,620

20.40

2,818

20.35

2,604

20.30

5,092

20.25

3,169

20.20

5,061

20.15

5,773

20.10

5,520

20.05

3,538

20.00S1

9,082

19.95

3,695

19.90

3,161

19.85

1,330

19.80

1,902

19.75

706

19.70

874

19.65

858

19.60

2,253

19.55

951

19.50

2,774

19.45

799

19.40

1,220

19.35

596

19.30

1,109

19.25

1,029

19.20

2,539

19.15

686

19.10

823

19.05

1,025

19.00

3,329

18.95

2,546

18.90

3,197

18.85

2,444

18.80

3,120

18.75

3,570

18.70

3,455

18.65

2,617

18.60

3,113

18.55

1,404

18.50

4,514

18.45

2,646

18.40

4,628

18.35

3,144

18.30S2

6,040

18.25

1,814

18.20

1,270

18.15

959

18.10

1,198

18.05

514

18.00

2,004

17.95

357

17.90

1,050

17.85

1,629

17.80

3,365

17.75

1,698

17.70

3,419

17.65

1,920

17.60

2,377

17.55

1,264

17.50

5,199

17.45

1,600

17.40

2,517

17.35

4,116

17.30

4,483

17.25

1,758

17.20

1,613

17.15

993

17.10

1,264

17.05

2,138

17.00

1,828

16.95

1,106

16.90

735

16.85

606

16.80

767

16.75

716

16.70

813

16.65

866

16.60

170

16.55

147

16.50

23【京城  

2524】 成交價

累計成交張數

24.30#

745

24.20

13

24.00

260

23.95

71

23.90

70

23.85

5

23.80

139

23.75

66

23.70

179

23.65

15

23.60

254

23.55

29

23.50

286

23.45

68

23.40

233

23.35

51

23.30

357

23.25

81

23.20

180

23.15

93

23.10

318

23.05

112

23.00S2

447

22.95

140

22.90

197

22.85

87

22.80

184

22.75

135

22.70S1

458

22.65

102

22.60

115

22.55

13

22.50

51

22.45

16

22.40

79

22.35

24

22.30

178

22.25

56

22.20

123

22.15

89

22.10

237

22.05

94

22.00

134

21.95

28

21.90

38

21.85

46

21.80

160

21.75

65

21.70

79

21.65

40

21.60

181

21.55

62

21.50

153

21.45

28

21.40

54

21.35

11

21.30

35

21.25

17

21.20

160

21.15

79

21.10

171

21.05

100

21.00P1

206

20.95

68

20.90

380

20.85

194

20.80P2

247

20.75

221

20.70

418

20.65

122

20.60

277

20.55

60

20.50

277

20.45

78

20.40

184

20.35

34

20.30

76

20.25

26

20.20

35

20.15

2

20.10

88

20.05

3

20.00

101

19.95

9

19.90

57

19.85

47

19.80

26

19.75

209

19.70

219

19.65

96

19.60

78

19.55

98

19.50

141

19.45

97

19.40

21

19.35

44

19.30

64

19.25

44

19.20

37

19.15

6

19.10

24

19.05

23

19.00

79

18.95

48

18.90

57

18.85

32

18.80

83

18.75

12

18.70

19

18.65

10

18.60

46

18.55

17

18.50

72【宏璟  

2527】 成交價

累計成交張數

14.40

129

14.35

77

14.30

409

14.25

105

14.20

642

14.15

343

14.10

644

14.05

191

14.00P2

687

13.95

414

13.90

390

13.85

575

13.80P1

1,121

13.75

627

13.70#

827

13.65

713

13.60

712

13.55

819

13.50S1

1,692

13.45

1,019

13.40S2

1,616

13.35

632

13.30

889

13.25

572

13.20

874

13.15

253

13.10

424

13.05

304

13.00

883

12.95

256

12.90

868

12.85

946

12.80

670

12.75

329

12.70

608

12.65

125

12.60

88

12.55

125

12.50

152

12.45

89

12.40

38【皇普  

2528】 成交價

累計成交張數

11.85

2

11.45

1

11.10P1

23

11.00

2

10.95

1

10.90

1

10.85

1

10.80

1

10.75P2

3

10.70#

2

10.65

1

10.55

4

10.50

16

10.45

1

10.40

5

10.30

9

10.25

2

10.15S1

38

10.10

15

10.00

25

9.96

3

9.95

10

9.90

13

9.88

10

9.87

4

9.84

1

9.83

5

9.80

2

9.79S2

37

9.76

11

9.75

6

9.71

8

9.70

6

9.66

4

9.65

12

9.55

2

9.48

1

9.43

1

9.41

4

9.40

2

9.21

2

9.18

3

9.16

36

9.12

17

9.11

2

9.10

18

9.09

1

9.08

6

9.06

9

9.05

2

9.02

5

9.01

1

9.00

4

8.89

15

8.85

2

8.83

2

8.66

2

8.54

3【華建  

2530】 成交價

累計成交張數

11.30P1

2,032

11.25

919

11.20

402

11.15

271

11.10

560

11.05

488

11.00P2

1,508

10.95#

1,142

10.90S2

1,331

10.85

458

10.80

411

10.75

428

10.70

357

10.65

266

10.60

474

10.55

466

10.50

428

10.45

286

10.40

567

10.35

898

10.30S1

2,372

10.25

883

10.20

1,256

10.15

808

10.10

577

10.05

662

10.00

731

9.99

11

9.98

34

9.97

5

9.96

7

9.95

15

9.94

49

9.93

18

9.92

9

9.91

26

9.90

56

9.89

35

9.88

134

9.87

29

9.86

179

9.85

66

9.84

7

9.83

60

9.82

117

9.81

5

9.80

244

9.79

41

9.78

37

9.77

54

9.76

132

9.75

85

9.74

45

9.73

44

9.72

13

9.71

25

9.70

264

9.69

31

9.68

40

9.67

19

9.66

67

9.65

39

9.64

1

9.63

30

9.61

25

9.60

65

9.59

21

9.58

52

9.57

89

9.56

63

9.55

66

9.54

62

9.53

31

9.52

47

9.51

70

9.50

53

9.49

23【宏盛  

2534】 成交價

累計成交張數

14.80

109

14.75

504

14.70

1,200

14.65P2

1,659

14.60P1

1,895

14.55#

1,827

14.50S1

2,818

14.45S2

2,344

14.40

1,413

14.35

564

14.30

389

14.25

135

14.20

391

14.15

435

14.10

252

14.05

139

14.00

439

13.95

188

13.90

851

13.85

916

13.80

1,988

13.75

1,034

13.70

1,313

13.65

230

13.60

563

13.55

352

13.50

333

13.45

659

13.40

493

13.35

378

13.30

369

13.25

285

13.20

192

13.15

370

13.10

174

13.05

7

13.00

17

12.95

17【達欣工 

2535】 成交價

累計成交張數

18.50

60

18.45

4

18.40

9

18.35

2

18.30

207

18.25

252

18.20P1

530

18.15P2

353

18.10#

871

18.05

983

18.00S1

2,027

17.95

782

17.90S2

1,076

17.85

557

17.80

890

17.75

443

17.70

562

17.65

556

17.60

326

17.55

141

17.50

185

17.45

60

17.40

70

17.35

4

17.15

24

17.10

190

17.05

52

17.00

173

16.95

176

16.90

81

16.85

2

16.80

65

16.75

32

16.70

17

16.65

71

16.60

61

16.55

3

16.50

18【宏普  

2536】 成交價

累計成交張數

28.10

49

28.05

5

28.00

10

27.95

65

27.90

70

27.85

142

27.80

402

27.75

123

27.70

615

27.65

125

27.60

255

27.55

231

27.50P2

928

27.45

361

27.40P1

999

27.35

702

27.30#

1,267

27.25

620

27.20

1,055

27.15

475

27.10

1,181

27.05

526

27.00

1,161

26.95

236

26.90

397

26.85

202

26.80

559

26.75

411

26.70

448

26.65

204

26.60

152

26.55

206

26.50S1

1,879

26.45

73

26.40

106

26.35

147

26.30

172

26.25

67

26.20

98

26.15

2

26.10

75

26.00

161

25.95

134

25.90

129

25.85

32

25.80

119

25.75

62

25.70

139

25.65

37

25.60

126

25.55

153

25.50

41

25.45

52

25.40

239

25.35

56

25.30

159

25.25

144

25.20

384

25.15

31

25.10

203

25.05

34

25.00

372

24.95

235

24.90

306

24.85

295

24.80

634

24.75

93

24.70

458

24.65

108

24.60

138

24.55

77

24.50

163

24.45

32

24.40

121

24.35

10

24.30

11

24.20

26

24.05

23

24.00

306

23.95

26

23.90

15

23.85

124

23.80

660

23.75

248

23.70

526

23.65

595

23.60

942

23.55

492

23.50S2

1,338

23.45

515

23.40

959

23.35

750

23.30

1,177

23.25

440

23.20

290

23.15

83

23.10

117

23.05

111

23.00

305

22.95

241

22.90

362

22.85

374

22.80

264

22.75

58

22.70

26

22.65

38

22.60

178

22.55

37

22.50

64

22.45

27

22.40

15

22.35

14

22.30

5【聯上發 

2537】 成交價

累計成交張數

16.15

1

16.10

8

16.00P2

95

15.95

26

15.90P1

96

15.85

32

15.80

42

15.75

27

15.70

22

15.65

79

15.60#

152

15.55

3

15.50

40

15.45

5

15.40

10

15.35

5

15.30S1

82

15.25

5

15.20S2

49

15.15

13

15.10

33

15.05

3

15.00

14

14.95

9

14.90

7

14.85

6

14.80

15

14.70

9

14.60

8

14.55

14

14.50

6

14.40

5

14.35

1【基泰  

2538】 成交價

累計成交張數

15.50

11

15.45

493

15.40

1,261

15.35

785

15.30

1,203

15.25

1,039

15.20P2

1,864

15.15P1

1,994

15.10

1,754

15.05

652

15.00#

1,981

14.95

1,821

14.90

1,444

14.85

1,272

14.80

2,279

14.75

2,287

14.70S2

2,930

14.65

1,290

14.60

2,256

14.55

1,649

14.50S1

3,022

14.45

1,854

14.40

1,402

14.35

545

14.30

373

14.25

432

14.20

792

14.15

869

14.10

2,346

14.05

1,582

14.00

1,608

13.95

1,072

13.90

1,082

13.85

247

13.80

313

13.75

264

13.70

26

13.65

47

13.60

50

13.55

1【櫻花建 

2539】 成交價

累計成交張數

18.55

4

18.50

15

18.45

1

18.40

12

18.35

4

18.30P1

114

18.25

7

18.20

53

18.15

13

18.10P2

54

18.05

43

18.00#

288

17.95

19

17.90S1

65

17.80

11

17.70

6

17.60

23

17.55S2

23

17.50

7

17.45

5

17.40

4

17.35

2

17.30

11

17.25

21

17.20

3

17.15

7

17.05

1

16.50

6【金尚昌 

2540】 成交價

累計成交張數

6.83

10

6.41

5

6.39

2

6.00

1

5.95

1

5.80

1

5.58

3

5.54

1

5.40

4

5.16

2【興富發 

2542】 成交價

累計成交張數

53.20P2

14

53.10P1

159

53.00#

1,628

52.90

422

52.80

371

52.70

510

52.60

502

52.50

516

52.40

323

52.30

352

52.20

740

52.10

899

52.00

2,241

51.90

1,722

51.80

1,792

51.70

1,389

51.60

1,109

51.50S1

2,367

51.40

1,541

51.30

1,411

51.20

1,546

51.10

1,209

51.00S2

2,307

50.90

1,327

50.80

1,616

50.70

700

50.60

972

50.50

781

50.40

383

50.30

1,651

50.20

1,283

50.10

1,080

50.00

1,998

49.95

241

49.90

488

49.85

195

49.80

917

49.75

210

49.70

1,025

49.65

496

49.60

1,223

49.55

613

49.50

1,249

49.45

183

49.40

671

49.35

172

49.30

597

49.25

345

49.20

410

49.15

253

49.10

449

49.05

174

49.00

910

48.95

192

48.90

351

48.85

275

48.80

414

48.75

109

48.70

242

48.65

190

48.60

202

48.50

125

48.45

112

48.40

71

48.35

94

48.30

903

48.25

678

48.20

368

48.15

90

48.10

43

48.05

7

48.00

802

47.95

200

47.90

554

47.85

485

47.80

574

47.75

347

47.70

536

47.65

129

47.60

1,055

47.55

550

47.50

1,001

47.45

448

47.40

320

47.35

132

47.30

241

47.25

114

47.20

306

47.15

90

47.10

126

47.05

82

47.00

181

46.95

2

46.90

12

46.85

53

46.80

162

46.75

73

46.70

157

46.65

82

46.60

50

46.55

116

46.50

422

46.45

454

46.40

262

46.35

31

46.30

293

46.25

427

46.20

1,107

46.15

971

46.10

660

46.05

45

46.00

131

45.90

22

45.80

87

45.75

12

45.70

7

45.60

75

45.55

31

45.50

4【皇昌  

2543】 成交價

累計成交張數

6.70P1

251

6.69

8

6.68

14

6.67

5

6.65

33

6.64

24

6.63

10

6.60

25

6.58

11

6.57

4

6.56

17

6.55P2

122

6.54

36

6.53#

144

6.52S1

1,167

6.51

174

6.50

81

6.49

132

6.48

79

6.46

5

6.45

42

6.42

8

6.39

26

6.37

15

6.30

51

6.28

17

6.27

2

6.26

18

6.25

48

6.24

5

6.23

15

6.22

36

6.21

28

6.20

120

6.19

26

6.18

30

6.17

20

6.16

64

6.15

119

6.14

82

6.13

93

6.12

175

6.11

165

6.10

469

6.09

183

6.08

340

6.07

371

6.06

458

6.05

464

6.04

219

6.03S2

484

6.02

300

6.01

133

6.00

105

5.99

22

5.98

1

5.96

27

5.95

33

5.94

1

5.93

4

5.92

23

5.91

20

5.90

10

5.89

20

5.85

52

5.82

1

5.81

21【皇翔  

2545】 成交價

累計成交張數

59.00

58

58.90

25

58.80

45

58.70

41

58.60

162

58.50

131

58.40

98

58.30

131

58.20

206

58.10

340

58.00

612

57.90

192

57.80

253

57.70

82

57.60

181

57.50

811

57.40

118

57.20

101

57.10

64

57.00

419

56.90

184

56.80

300

56.70

242

56.60

290

56.50

333

56.40

395

56.30

543

56.20

460

56.10

372

56.00P1

4,102

55.90

571

55.80

520

55.70

643

55.60

446

55.50P2

846

55.40#

677

55.30

545

55.20

586

55.10

263

55.00

612

54.90

259

54.80

414

54.70

220

54.60

253

54.50

351

54.40

177

54.30

167

54.20

197

54.10

141

54.00

734

53.90

97

53.80

272

53.70

263

53.60

146

53.50

359

53.40

295

53.30

567

53.20

246

53.10

209

53.00

969

52.90

440

52.80

674

52.70

505

52.60

522

52.50

901

52.40

799

52.30

583

52.20

815

52.10

514

52.00S1

1,684

51.90

867

51.80

904

51.70

620

51.60

614

51.50S2

1,154

51.40

836

51.30

829

51.20

1,036

51.10

664

51.00

673

50.90

435

50.80

393

50.70

587

50.60

597

50.50

524

50.40

202

50.30

222

50.20

167

50.10

136

50.00

176

49.95

17

49.90

32

49.85

6

49.80

50

49.75

10

49.70

8

49.65

64

49.50

11【根基  

2546】 成交價

累計成交張數

17.45

2

17.40

13

17.35

3

17.30

43

17.25

31

17.20

65

17.15

24

17.10

48

17.05

45

17.00

91

16.95

59

16.90

191

16.85

242

16.80P1

561

16.75

285

16.70P2

425

16.65

228

16.60

242

16.55#

164

16.50S1

333

16.45

82

16.40S2

244

16.35

170

16.30

64

16.25

84

16.20

70

16.15

15

16.10

50

16.05

10

16.00

111

15.95

47

15.90

73

15.85

25

15.80

41

15.75

31

15.70

14

15.65

11

15.60

43

15.55

72

15.50

110

15.45

34

15.40

12

15.35

7

15.30

49

15.25

17

15.20

82

15.15

13

15.10

28

15.05

2

15.00

10

14.95

3

14.90

7

14.80

2【日勝生 

2547】 成交價

累計成交張數

28.15

124

28.10

318

28.05

60

28.00

1,842

27.95

662

27.90

842

27.85

217

27.80

1,000

27.75

1,206

27.70

1,530

27.65

606

27.60

1,438

27.55

557

27.50

1,289

27.45

1,106

27.40

1,748

27.35

1,470

27.30

1,884

27.25

1,440

27.20

1,650

27.15

1,587

27.10P1

2,098

27.05P2

1,899

27.00#

6,667

26.95

2,854

26.90

4,204

26.85

3,115

26.80

4,433

26.75

2,098

26.70

2,044

26.65

1,097

26.60

2,710

26.55

2,335

26.50

3,956

26.45

2,594

26.40

3,117

26.35

2,916

26.30

4,231

26.25

2,573

26.20

3,820

26.15

1,345

26.10

1,711

26.05

1,247

26.00

3,737

25.95

247

25.90

1,190

25.85

303

25.80

2,850

25.75

948

25.70

1,915

25.65

838

25.60

1,701

25.55

1,592

25.50

2,879

25.45

1,495

25.40

3,079

25.35

2,551

25.30S2

4,602

25.25

2,641

25.20S1

4,661

25.15

2,310

25.10

1,496

25.05

1,031

25.00

2,213

24.95

1,256

24.90

2,140

24.85

3,353

24.80

2,141

24.75

853

24.70

2,090

24.65

494

24.60

541

24.55

76

24.50

831

24.45

1,172

24.40

1,180

24.35

1,645

24.30

2,978

24.25

1,528

24.20

2,516

24.15

665

24.10

2,394

24.05

1,344

24.00

3,082

23.95

1,756

23.90

2,323

23.85

1,070

23.80

1,590

23.75

543

23.70

1,151

23.65

565

23.60

723

23.55

481

23.50

1,058

23.45

1,613

23.40

2,196

23.35

1,231

23.30

1,076

23.25

320

23.20

615

23.15

903

23.10

1,686

23.05

497

23.00

695

22.95

226

22.90

273

22.85

165

22.80

118

22.75

190

22.70

58

22.65

233

22.60

50

22.55

90【華固  

2548】 成交價

累計成交張數

77.20

68

77.10

21

77.00

174

76.90

57

76.80

49

76.70

45

76.60

15

76.50

207

76.40

50

76.30P2

519

76.20

118

76.10

102

76.00

495

75.90

399

75.80

214

75.70

203

75.60P1

539

75.50#

874

75.40

769

75.30

828

75.20

722

75.10

639

75.00S1

2,193

74.90

508

74.80

350

74.70

305

74.60

481

74.50

1,056

74.40

639

74.30

789

74.20

712

74.10

843

74.00

1,322

73.90

1,090

73.80

1,220

73.70

939

73.60

1,158

73.50S2

1,642

73.40

365

73.30

334

73.20

300

73.10

443

73.00

986

72.90

109

72.80

194

72.70

87

72.60

225

72.50

496

72.40

287

72.30

131

72.20

112

72.10

204

72.00

1,201

71.90

721

71.80

625

71.70

500

71.60

508

71.50

545

71.40

1,000

71.30

705

71.20

692

71.10

600

71.00

1,299

70.90

388

70.80

409

70.70

740

70.60

753

70.50

537

70.40

126

70.30

265

70.20

562

70.10

445

70.00

1,297

69.90

77

69.80

112

69.70

224

69.60

162

69.50

334

69.40

101

69.30

242

69.20

111

69.10

59

69.00

460

68.90

149

68.80

217

68.70

191

68.60

53

68.50

235

68.20

4

68.00

102

67.70

57

67.60

2

67.50

31

67.40

3

67.30

4

67.10

2

67.00

4【潤弘  

2597】 成交價

累計成交張數

39.50

24

39.40

17

39.35P1

30

39.30P2

30

39.20

13

39.15#

39

39.10

31

39.00

190

38.95

20

38.90

9

38.85

7

38.80

84

38.75

23

38.70

31

38.65

3

38.60

36

38.55

11

38.50

43

38.45

1

38.40

28

38.35

11

38.30

5

38.25

6

38.20

5

38.10

6

38.00

61

37.95

7

37.90

7

37.70

1

37.60

1

37.55

3

37.50

103

37.25S2

199

37.20

27

37.15

12

37.10

27

37.05

15

37.00

64

36.95

7

36.90

10

36.85

33

36.80

4

36.75

1

36.50

8

36.45

4

36.40

9

36.35

1

36.20

3

36.00

40

35.90

1

35.80

9

35.70

1

35.50

38

35.40

2

35.30

1

35.20

4

35.10

19

35.05

10

35.00

6

34.90

23

34.85

62

34.80

24

34.70

23

34.60

4

34.55

1

34.50

46

34.45

1

34.40

20

34.35

3

34.30

56

34.25

21

34.20

30

34.15

26

34.10

41

34.05

25

34.00

67

33.95

13

33.90

10

33.85

5

33.80

53

33.75

60

33.70

43

33.65

3

33.60

65

33.55

6

33.50

36

33.45

30

33.40

45

33.30

3

33.25

14

33.20

37

33.15

26

33.10

5

33.00

57

32.95

2

32.90

82

32.85

16

32.80

91

32.70

4

32.65

21

32.60

32

32.55

1

32.50

21

32.40

23

32.35

1

32.30

36

32.25

10

32.20

23

32.10

6

32.00

169

31.90

39

31.80

40

31.70

49

31.65

12

31.60

9

31.50

10

31.45

14

31.40

109

31.35

6

31.30

16

31.25

1

31.20

26

31.10

3

31.05

41

31.00S1

352

30.95

28

30.90

30

30.85

3

30.80

13

30.75

15

30.70

85

30.65

2

30.60

40

30.55

7

30.50

32

30.45

1

30.40

1

30.30

8

30.20

11

30.10

19

30.00

30

29.95

13

29.90

45

29.85

2

29.80

10

29.70

11

29.60

9

29.50

1

29.30

51

29.25

32

29.20

35

29.15

1

29.10

56

29.05

5

29.00

53

28.95

2

28.90

50

28.85

6

28.80

6

28.75

2

28.70

16

28.60

18

28.50

46

28.15

1

28.10

1

28.00

17

27.30

12

27.25

10

27.20

37

27.15

2

27.10

38【台開  

2841】 成交價

累計成交張數

13.40P1

13,626

13.35

2,268

13.30

4,253

13.25

2,289

13.20

4,465

13.15

1,454

13.10

3,433

13.05

2,756

13.00

7,201

12.95

5,196

12.90P2

10,683

12.85

7,825

12.80#

8,691

12.75

5,384

12.70

5,260

12.65S2

9,096

12.60S1

10,109

12.55

6,170

12.50

4,263

12.45

2,021

12.40

1,313

12.35

401

12.30

478

12.25

230

12.20

913

12.15

1,433

12.10

1,396

12.05

978

12.00

1,629

11.95

3,875

11.90

1,765

11.85

1,747

11.80

1,271

11.75

1,012

11.70

556

11.65

153

11.60

73【總太  

3056】 成交價

累計成交張數

28.10

232

28.05

103

28.00P2

932

27.95

95

27.90

254

27.85

311

27.80

364

27.75

460

27.70

798

27.65

173

27.60

148

27.55

54

27.50P1

1,066

27.45

105

27.40#

194

27.35

123

27.30

153

27.25

47

27.20

350

27.15

67

27.10

141

27.05

82

27.00

586

26.95

67

26.90

35

26.85

50

26.80

292

26.75

153

26.70

130

26.65

82

26.60

163

26.55

58

26.50

89

26.45

45

26.40

93

26.35

85

26.30

192

26.25

17

26.20

155

26.00

227

25.95

158

25.90

387

25.85

300

25.80

106

25.75

207

25.70

122

25.65

105

25.60

167

25.55

12

25.50

141

25.45

27

25.40

98

25.35

27

25.30

105

25.25

3

25.20

124

25.15

8

25.10

138

25.05

71

25.00

545

24.95

177

24.90

519

24.85

425

24.80

1,142

24.75

375

24.70

852

24.65

382

24.60

1,296

24.55

709

24.50S2

1,562

24.45

1,047

24.40

1,261

24.35

1,489

24.30S1

2,299

24.25

826

24.20

1,239

24.15

705

24.10

785

24.05

358

24.00

1,161

23.95

154

23.90

489

23.85

317

23.80

496

23.75

34

23.70

122

23.65

132

23.60

265

23.55

165

23.50

629

23.45

194

23.40

238

23.35

74

23.30

279

23.25

76

23.20

91

23.15

45

23.10

22

23.05

68

23.00

310

22.95

190

22.90

73

22.85

68

22.80

6

22.45

311

22.40

197

22.35

76

22.30

110

22.25

36

22.20

68

22.15

9

22.10

29

22.00

145

21.95

110

21.90

155

21.85

54

21.80

250

21.75

98

21.70

155

21.65

11

21.60

33

21.55

8

21.50

48

21.45

24

21.40

54

21.35

26

21.30

124

21.25

34

21.20

188

21.15

43

21.10

253

21.05

20

21.00

413

20.95

65

20.90

167

20.85

5

20.80

146

20.75

30

20.70

41

20.65

16

20.60

136

20.55

46

20.50

57

20.45

45

20.40

25

20.35

3

20.30

7

20.25

7

20.20

15

20.15

4

20.10

7

20.05

1

20.00

41

19.90

30【欣陸  

3703】 成交價

累計成交張數

11.85

24

11.80

358

11.75

234

11.70

312

11.65P2

980

11.60P1

3,959

11.55#

5,425

11.50

2,090

11.45

1,009

11.40

602

11.35

1,734

11.30

2,290

11.25

1,625

11.20S1

3,273

11.15S2

2,579

11.10

2,351

11.05

1,231

11.00

925

10.95

605

10.90

1,386

10.85

475

10.80

523

10.75

541

10.70

1,163

10.65

772

10.60

335

10.55

315

10.50

147【建國  

5515】 成交價

累計成交張數

15.15P2

68

15.10P1

606

15.05#

871

15.00

1,514

14.95

1,468

14.90

2,169

14.85S2

2,416

14.80

2,383

14.75

1,429

14.70S1

2,783

14.65

1,340

14.60

679

14.55

373

14.50

850

14.45

119

14.40

38

14.35

315

14.30

587

14.25

195

14.20

15

14.15

55

14.10

312

14.05

355

14.00

227

13.95

93

13.90

141

13.85

221

13.80

208

13.75

106

13.70

418

13.65

98

13.60

263

13.55

235

13.50

173

13.45

129

13.40

81【遠雄  

5522】 成交價

累計成交張數

62.80#

75

62.50

117

62.40

229

62.30

98

62.20

64

62.10

16

62.00

376

61.90

355

61.80

244

61.70

125

61.60

124

61.50

526

61.40

398

61.30

445

61.20

372

61.10

415

61.00

635

60.90

617

60.80

565

60.70

386

60.60

478

60.50

603

60.40

420

60.30

317

60.20

323

60.10

334

60.00S1

956

59.90

251

59.80

246

59.70

99

59.60

196

59.50

307

59.40

159

59.30

139

59.20

100

59.10

233

59.00

70

58.90

155

58.80

199

58.70

118

58.60

124

58.50

304

58.40

308

58.30

468

58.20

239

58.10

116

58.00

460

57.90

213

57.80

176

57.70

155

57.60

137

57.50

579

57.40

271

57.30

439

57.20

351

57.10

223

57.00

550

56.90

461

56.80

611

56.70

452

56.60

426

56.50

591

56.40

329

56.30

381

56.20

482

56.10

178

56.00

486

55.90

247

55.80

260

55.70

259

55.60

179

55.50

277

55.40

230

55.30

168

55.20

157

55.10

70

55.00

236

54.90

281

54.80

454

54.70

98

54.60

190

54.50

427

54.40

446

54.30

351

54.20

208

54.10

181

54.00

209

53.90

716

53.80

729

53.70

454

53.60

137

53.50

201

53.40

137

53.30

94

53.20

112

53.10

15

53.00

316

52.90

60

52.80

164

52.70

84

52.60

189

52.50

335

52.40

353

52.30

290

52.20

240

52.10

193

52.00S2

735

51.90

244

51.80

146

51.70

593

51.60

208

51.50

104

51.40

7

51.30

68

51.20

54【順天  

5525】 成交價

累計成交張數

15.70

2

15.65

30

15.60

19

15.55

12

15.50P2

59

15.45

28

15.40P1

90

15.35#

61

15.30

197

15.25

86

15.20

301

15.15

329

15.10

370

15.05S2

743

15.00S1

783

14.95

138

14.90

114

14.85

235

14.80

247

14.75

114

14.70

190

14.65

98

14.60

24

14.50

21

14.15

1

14.10

41

14.05

45

14.00

222

13.95

43

13.90

48

13.85

29

13.80

27

13.75

8

13.70

27

13.65

15

13.60

16

13.55

5

13.50

26【鄉林  

5531】 成交價

累計成交張數

31.60

46

31.50

304

31.45

213

31.40

284

31.35

57

31.30

392

31.25

389

31.20

791

31.15

272

31.10

622

31.05

102

31.00

994

30.95

442

30.90

255

30.85

83

30.80

825

30.75P1

4,264

30.70

301

30.65

108

30.60

456

30.55

421

30.50P2

1,209

30.45

400

30.40

886

30.35

438

30.30#

913

30.25

403

30.20

1,070

30.15

489

30.10

1,184

30.05

638

30.00S1

1,816

29.95

204

29.90

569

29.85

485

29.80

849

29.75

135

29.70

1,147

29.65

185

29.60

653

29.55

307

29.50

771

29.45

113

29.40

395

29.35

134

29.30

527

29.25

148

29.20

221

29.15

134

29.10

233

29.05

191

29.00

360

28.95

8

28.90

54

28.80

63

28.75

1,089

28.70

139

28.65

44

28.60

89

28.55

145

28.50

200

28.45

149

28.40

100

28.35

233

28.30

302

28.25

101

28.20

128

28.15

18

28.10

33

28.05

13

28.00

176

27.95

14

27.90

30

27.85

54

27.80

410

27.75

173

27.70

240

27.65

254

27.60

388

27.55

72

27.50

234

27.45

143

27.40

207

27.35

110

27.30

183

27.25

57

27.20

263

27.15

44

27.10

438

27.05

55

27.00

698

26.95

349

26.90

727

26.85

325

26.80

792

26.75

431

26.70

524

26.65

269

26.60

686

26.55

257

26.50S2

1,283

26.45

689

26.40

665

26.35

361

26.30

669

26.25

217

26.20

695

26.15

192

26.10

391

26.05

276

26.00

896

25.95

249

25.90

917

25.85

470

25.80

863

25.75

152

25.70

451

25.65

892

25.60

480

25.55

148

25.50

701

25.45

313

25.40

882

25.35

349

25.30

562

25.25

373

25.20

589

25.15

87

25.10

263

25.05

122

25.00

619

24.95

86

24.90

224

24.85

260

24.80

494

24.75

289

24.70

98

24.65

116

24.60

80

24.55

24

24.50

258

24.45

80

24.40

351

24.35

47

24.30

107

24.25

17

24.20

73

24.15

23

24.10

6

24.00

3

23.90

50【皇鼎  

5533】 成交價

累計成交張數

19.40

13

19.35

45

19.30P2

246

19.25

163

19.20

194

19.15

233

19.10P1

278

19.05#

265

19.00S2

546

18.95

195

18.90S1

582

18.85

356

18.80

333

18.75

157

18.70

254

18.65

142

18.60

345

18.55

189

18.50

291

18.45

251

18.40

123

18.35

166

18.30

109

18.25

36

18.20

91

18.15

67

18.10

245

18.05

64

18.00

93

17.95

7

17.90

56

17.85

34

17.80

57

17.75

74

17.70

124

17.65

75

17.60

25

17.55

11

17.50

6

17.45

44【長虹  

5534】 成交價

累計成交張數

67.20

186

67.10

5

67.00

238

66.90

149

66.80

250

66.70

203

66.60

187

66.50

460

66.40

309

66.30

491

66.20

162

66.10

116

66.00P1

824

65.90

378

65.80

243

65.70

316

65.60

384

65.50P2

591

65.40

306

65.30

371

65.20#

371

65.10

382

65.00

1,522

64.90

1,214

64.80

818

64.70

404

64.60

455

64.50

642

64.40

382

64.30

548

64.20

543

64.10

335

64.00

1,508

63.90

315

63.80

590

63.70

624

63.60

814

63.50

1,450

63.40

657

63.30

445

63.20

491

63.10

505

63.00S2

1,602

62.90

160

62.80

138

62.70

96

62.60

311

62.50

126

62.40

6

62.20

21

62.10

65

62.00

194

61.90

137

61.80

876

61.70

268

61.60

679

61.50

905

61.40

478

61.30

352

61.20

306

61.10

500

61.00

637

60.90

168

60.80

372

60.70

247

60.60

442

60.50

1,573

60.40

262

60.30

542

60.20

552

60.10

1,006

60.00S1

1,675

59.90

352

59.80

495

59.70

362

59.60

515

59.50

411

59.40

378

59.30

397

59.20

491

59.10

590

59.00

930

58.90

218

58.80

538

58.70

474

58.60

597

58.50

662

58.40

512

58.30

335

58.20

107

58.10

86

58.00

567

57.90

286

57.80

434

57.70

121

57.60

179

57.50

189

57.40

120

57.30

233

57.20

191

57.10

180

57.00

502

56.90

160

56.80

314

56.70

143

56.60

91

56.50

48

56.40

30

56.30

32

56.20

5★ 資料來源:臺灣證券交易所 2012/2/22 15:29:51

社群留言