盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
13.25
3
13.20
35
13.15
21
13.10
90
13.05
27
13.00P1
206
12.95P2
118
12.90#
155
12.85
67
12.80
412
12.75
135
12.70
422
12.65
399
12.60S1
950
12.55
458
12.50S2
557
12.45
105
12.40
91
12.35
72
12.30
88
12.25
62
12.20
42
12.15
71
12.10
216
12.05
46【名軒
1442】 成交價
累計成交張數
26.30
116
26.25
73
26.20
168
26.15
77
26.10
140
26.05
82
26.00
405
25.95
303
25.90P2
548
25.85
270
25.80
526
25.75
349
25.70P1
728
25.65
447
25.60#
834
25.55
286
25.50S1
778
25.45
222
25.40
427
25.35
138
25.30S2
521
25.25
146
25.20
248
25.15
47
25.10
71
25.05
33
25.00
48
24.95
11
24.90
27
24.85
17
24.80
177
24.75
69
24.70
504
24.65
128
24.60
332
24.55
226
24.50
256
24.45
196
24.40
136
24.35
144
24.30
264
24.25
25
24.20
85
24.15
57
24.10
102
24.05
1
24.00
160
23.95
31
23.90
81
23.85
27
23.80
109
23.70
103
23.65
5
23.60
71
23.40
20
23.35
70
23.30
108
23.25
37
23.20
109
23.15
116
23.10
176
23.05
93
23.00
314
22.95
104
22.90
254
22.85
73
22.80
149
22.75
97
22.70
88【寶徠
1805】 成交價
累計成交張數
15.95P2
24
15.80
1
15.70
1
15.45
10
15.10
1
14.95
14
14.85
21
14.80
2
14.75
1
14.70P1
35
14.60
2
14.50
8
14.40
22
14.20
5
14.00#
50
13.90
3
13.85S1
41
13.80
1
13.65S2
6
13.60
4
13.50
3
13.40
2
13.30
1
13.00
2
12.65
4【潤隆
1808】 成交價
累計成交張數
32.70
12
32.60P2
13
32.55
10
32.50P1
116
32.45#
73
32.40
106
32.35
52
32.30
96
32.25
63
32.20
195
32.15
121
32.10
210
32.05
70
32.00S1
334
31.95
116
31.90
115
31.85
93
31.80
37
31.75
11
31.70
80
31.65
40
31.60
109
31.55
58
31.50
147
31.40
4
31.25
3
31.15
2
31.10
7
31.00
18
30.95
3
30.90
3
30.85
1
30.80
16
30.65
9
30.60
60
30.55
15
30.50
85
30.45
35
30.40
32
30.35
75
30.30
115
30.25
194
30.20S2
269
30.15
77
30.10
33
30.05
26
30.00
145
29.95
79
29.90
101
29.85
91
29.80
223
29.75
41
29.70
121
29.65
49
29.60
100
29.55
22
29.50
102
29.35
8
29.30
7
29.25
49
29.20
181
29.15
57
29.10
35
29.05
24
29.00
35【國建
2501】 成交價
累計成交張數
13.00
681
12.95
1,204
12.90
1,099
12.85
1,297
12.80
3,165
12.75
2,231
12.70
1,656
12.65
3,422
12.60
3,075
12.55
2,950
12.50P2
5,717
12.45P1
7,336
12.40#
9,635
12.35S2
6,172
12.30S1
8,125
12.25
5,620
12.20
4,308
12.15
3,418
12.10
3,305
12.05
1,034
12.00
2,068
11.95
1,649
11.90
1,005
11.85
1,022
11.80
1,352
11.75
926
11.70
530
11.65
2,544
11.60
1,288
11.55
1,305
11.50
2,886
11.45
3,060
11.40
1,612
11.35
1,398
11.30
423
11.25
377
11.00
164
10.95
690
10.90
1,861
10.85
685
10.80
743
10.75
634
10.70
876
10.65
904
10.60
1,267
10.55
297
10.50
273
10.45
57【國產
2504】 成交價
累計成交張數
13.05
950
13.00
1,981
12.95
3,965
12.90
5,715
12.85
4,849
12.80P1
7,053
12.75P2
6,679
12.70#
7,278
12.65S1
5,779
12.60S2
5,001
12.55
2,358
12.50
1,418
12.45
2,270
12.40
2,863
12.35
2,726
12.30
3,304
12.25
1,766
12.20
2,385
12.15
3,676
12.10
4,532
12.05
2,037
12.00
3,550
11.95
3,633
11.90
2,754
11.85
1,851
11.80
1,379
11.75
736
11.70
1,110
11.65
1,118
11.60
1,826
11.55
1,004
11.50
388
11.45
450
11.40
842
11.35
435
11.30
941
11.25
666
11.20
1,277
11.15
1,372
11.10
630
11.05
630
11.00
820
10.95
502
10.90
505【國揚
2505】 成交價
累計成交張數
13.75
109
13.70
414
13.65
673
13.60P1
2,658
13.55P2
2,039
13.50#
3,740
13.45
2,069
13.40
2,417
13.35
1,863
13.30
2,064
13.25
1,613
13.20S1
3,381
13.15
2,099
13.10S2
2,745
13.05
925
13.00
1,743
12.95
264
12.90
544
12.85
167
12.80
756
12.75
730
12.70
1,617
12.65
1,084
12.60
1,907
12.55
1,729
12.50
2,506
12.45
2,019
12.40
2,213
12.35
1,235
12.30
1,647
12.25
1,141
12.20
1,169
12.15
696
12.10
328
12.05
169
12.00
783
11.95
150
11.90
556
11.85
489
11.80
1,014
11.75
447
11.70
743
11.65
301
11.60
1,295
11.55
875
11.50
1,881
11.45
669
11.40
1,049
11.35
332
11.30
663
11.25
832
11.20
1,001
11.15
281
11.10
229
11.05
22【太設
2506】 成交價
累計成交張數
9.83
80
9.81
1
9.80
66
9.79
3
9.78
10
9.77
20
9.75
63
9.74
1
9.73
2
9.72
31
9.71
2
9.70
253
9.69
154
9.68
47
9.67
68
9.66
234
9.65
202
9.64
45
9.63
38
9.62
263
9.61
316
9.60P2
954
9.59
89
9.58
256
9.57
345
9.56
213
9.55
473
9.54
270
9.53
322
9.52
259
9.51
215
9.50P1
978
9.49
141
9.48
229
9.47
264
9.46
492
9.45
556
9.44
179
9.43
223
9.42
240
9.41#
192
9.40
266
9.39
147
9.38
63
9.37
82
9.36
71
9.35
237
9.34
19
9.33
121
9.32
75
9.31
96
9.30
10
9.29
39
9.28
74
9.27
1
9.26
23
9.25
119
9.24
107
9.23
161
9.22
104
9.21
38
9.20S1
387
9.19
30
9.18S2
296
9.17
117
9.16
72
9.15
105
9.14
64
9.13
10
9.12
61
9.11
82
9.10
244
9.06
11
9.05
5【全坤建
2509】 成交價
累計成交張數
19.90
20
19.85
42
19.80
70
19.75
3
19.70
35
19.65
67
19.60
187
19.55
258
19.50P2
443
19.45
261
19.40P1
462
19.35#
295
19.30
595
19.25
489
19.20S1
941
19.15S2
921
19.10
787
19.05
302
19.00
621
18.95
262
18.90
381
18.85
270
18.80
670
18.75
411
18.70
481
18.65
153
18.60
238
18.55
326
18.50
326
18.45
262
18.40
516
18.35
286
18.30
160
18.25
8
18.20
94
18.15
23
18.10
80
18.05
41
18.00
16【太子
2511】 成交價
累計成交張數
24.30
373
24.25
517
24.20
1,144
24.15
663
24.10
1,199
24.05
243
24.00
2,221
23.95
1,912
23.90
2,218
23.85
1,669
23.80
2,551
23.75
1,275
23.70
1,686
23.65
1,131
23.60
2,900
23.55P1
7,950
23.50P2
4,583
23.45
1,630
23.40
2,470
23.35#
4,433
23.30
3,790
23.25
1,935
23.20
2,246
23.15
895
23.10
1,764
23.05
1,531
23.00
3,525
22.95
1,941
22.90
2,795
22.85
728
22.80
1,267
22.75
1,493
22.70
1,569
22.65
749
22.60
1,463
22.55
332
22.50
1,484
22.45
538
22.40
468
22.35
185
22.05S1
8,232
22.00
1,472
21.95
1,047
21.90
818
21.85
431
21.80
465
21.75
348
21.70
475
21.65
226
21.60
145
21.55
313
21.50
813
21.45
2
21.40
56
21.35
457
21.30
1,792
21.25
1,542
21.20
3,070
21.15
1,345
21.10
2,423
21.05
783
21.00
3,103
20.95
1,972
20.90
1,781
20.85
1,687
20.80
1,750
20.75
2,467
20.70
2,837
20.65
2,014
20.60
2,466
20.55
1,113
20.50
3,280
20.45
2,518
20.40
2,165
20.35
1,780
20.30
3,083
20.25
2,832
20.20S2
6,001
20.15
3,888
20.10
4,290
20.05
2,812
20.00
4,367
19.95
1,173
19.90
1,382
19.85
1,315
19.80
2,456
19.75
5,618
19.70
4,747
19.65
3,313
19.60
3,942
19.55
2,203
19.50
5,420
19.45
1,286
19.40
2,337
19.35
1,272
19.30
1,699
19.25
506
19.20
833
19.15
948
19.10
1,878
19.05
682
19.00
1,615
18.95
84
18.90
43
18.85
277【中工
2515】 成交價
累計成交張數
9.08
79
9.07
464
9.06
1,553
9.05
3,632
9.04
1,846
9.03
1,397
9.02
976
9.01
1,086
9.00
2,775
8.99
333
8.98
235
8.97
31
8.96
620
8.95
3,324
8.94
1,566
8.93
2,241
8.92
2,068
8.91
1,828
8.90
4,874
8.89
2,337
8.88
3,133
8.87
3,635
8.86
4,974
8.85P2
6,402
8.84
4,048
8.83
4,189
8.82
4,762
8.81
4,108
8.80P1
11,573
8.79
2,678
8.78
2,592
8.77#
2,386
8.76
4,946
8.75
4,157
8.74
2,642
8.73
3,646
8.72
2,312
8.71
2,405
8.70S2
10,238
8.69
3,241
8.68
3,527
8.67
2,994
8.66
2,074
8.65
6,284
8.64
3,626
8.63
5,650
8.62
3,830
8.61
4,595
8.60S1
11,288
8.59
2,730
8.58
4,403
8.57
1,804
8.56
1,321
8.55
1,572
8.54
860
8.53
1,029
8.52
928
8.51
1,066
8.50
5,549
8.49
1,167
8.48
2,896
8.47
1,766
8.46
2,748
8.45
4,335
8.44
2,633
8.43
2,772
8.42
3,855
8.41
3,111
8.40
4,850
8.39
3,568
8.38
4,614
8.37
1,805
8.36
2,150
8.35
3,907
8.34
1,912
8.33
1,910
8.32
2,831
8.31
2,829
8.30
5,150
8.29
3,665
8.28
3,232
8.27
1,204
8.26
5,199
8.25
2,053
8.24
1,647
8.23
2,015
8.22
2,136
8.21
921
8.20
1,915
8.19
586
8.18
581
8.17
74
8.16
76
8.15
960
8.14
1,628
8.13
1,426
8.12
1,792
8.11
2,127
8.10
2,940
8.09
2,219
8.08
3,162
8.07
804
8.06
758
8.05
886
8.04
611
8.03
1,478
8.02
1,836
8.01
1,558
8.00
1,381
7.99
980
7.98
135
7.97
116
7.96
440
7.95
686
7.94
313
7.93
422
7.92
226
7.91
379
7.90
794
7.89
273
7.88
372
7.87
624
7.86
212
7.85
1,509
7.84
822
7.83
927
7.82
261【新建
2516】 成交價
累計成交張數
9.22
1
9.21
26
9.20
261
9.19
58
9.18
78
9.17
109
9.16
100
9.15P1
457
9.14
100
9.13
137
9.12
111
9.11
106
9.10
357
9.09
190
9.08
193
9.07
224
9.06
443
9.05P2
451
9.04#
141
9.03
220
9.02
231
9.01
271
9.00S1
1,066
8.99
219
8.98
128
8.97
313
8.96
346
8.95
606
8.94
463
8.93
141
8.92
286
8.91
301
8.90
856
8.89
62
8.88
397
8.87
185
8.86
174
8.85
495
8.84
117
8.83
98
8.82
130
8.81
163
8.80
371
8.79
39
8.78
267
8.77
105
8.76
173
8.75
525
8.74
153
8.73
225
8.72
291
8.71
336
8.70
457
8.69
188
8.68
535
8.67
130
8.66
99
8.65
383
8.64
193
8.63
162
8.62
87
8.61
61
8.60S2
900
8.59
144
8.58
129
8.57
140
8.56
192
8.55
602
8.54
75
8.53
172
8.52
286
8.51
271
8.50
431
8.49
203
8.48
57
8.47
29
8.46
89
8.45
523
8.44
68
8.43
24
8.42
93
8.41
39
8.40
102
8.39
4
8.38
10
8.36
51
8.28
18
8.26
51
8.25
79
8.24
4
8.23
160
8.22
53
8.20
241
8.19
127
8.18
188
8.17
46
8.15
18
8.14
28
8.13
3
8.12
2
8.11
29
8.10
23
8.09
1
8.08
31
8.07
19
8.06
72
8.05
100
8.04
48
8.03
95
8.02
18
8.01
47
8.00
317
7.99
31
7.98
89
7.97
21
7.96
16
7.95
157
7.94
71
7.93
19
7.92
24
7.90
86
7.89
13
7.88
138
7.87
12
7.86
199
7.85
327
7.84
90
7.83
115
7.82
60
7.81
13
7.80
183
7.78
4
7.75
5
7.74
2
7.71
11
7.70
71
7.69
24
7.68
22
7.67
27
7.66
28
7.65
350
7.64
29
7.63
64
7.62
201
7.61
70
7.60
151
7.59
45
7.58
31
7.57
53
7.56
37
7.52
105【冠德
2520】 成交價
累計成交張數
21.00P1
767
20.95
340
20.90
354
20.85
233
20.80P2
431
20.75#
1,501
20.70
1,898
20.65
1,898
20.60
2,027
20.55
2,887
20.50
3,679
20.45
1,620
20.40
2,818
20.35
2,604
20.30
5,092
20.25
3,169
20.20
5,061
20.15
5,773
20.10
5,520
20.05
3,538
20.00S1
9,082
19.95
3,695
19.90
3,161
19.85
1,330
19.80
1,902
19.75
706
19.70
874
19.65
858
19.60
2,253
19.55
951
19.50
2,774
19.45
799
19.40
1,220
19.35
596
19.30
1,109
19.25
1,029
19.20
2,539
19.15
686
19.10
823
19.05
1,025
19.00
3,329
18.95
2,546
18.90
3,197
18.85
2,444
18.80
3,120
18.75
3,570
18.70
3,455
18.65
2,617
18.60
3,113
18.55
1,404
18.50
4,514
18.45
2,646
18.40
4,628
18.35
3,144
18.30S2
6,040
18.25
1,814
18.20
1,270
18.15
959
18.10
1,198
18.05
514
18.00
2,004
17.95
357
17.90
1,050
17.85
1,629
17.80
3,365
17.75
1,698
17.70
3,419
17.65
1,920
17.60
2,377
17.55
1,264
17.50
5,199
17.45
1,600
17.40
2,517
17.35
4,116
17.30
4,483
17.25
1,758
17.20
1,613
17.15
993
17.10
1,264
17.05
2,138
17.00
1,828
16.95
1,106
16.90
735
16.85
606
16.80
767
16.75
716
16.70
813
16.65
866
16.60
170
16.55
147
16.50
23【京城
2524】 成交價
累計成交張數
24.30#
745
24.20
13
24.00
260
23.95
71
23.90
70
23.85
5
23.80
139
23.75
66
23.70
179
23.65
15
23.60
254
23.55
29
23.50
286
23.45
68
23.40
233
23.35
51
23.30
357
23.25
81
23.20
180
23.15
93
23.10
318
23.05
112
23.00S2
447
22.95
140
22.90
197
22.85
87
22.80
184
22.75
135
22.70S1
458
22.65
102
22.60
115
22.55
13
22.50
51
22.45
16
22.40
79
22.35
24
22.30
178
22.25
56
22.20
123
22.15
89
22.10
237
22.05
94
22.00
134
21.95
28
21.90
38
21.85
46
21.80
160
21.75
65
21.70
79
21.65
40
21.60
181
21.55
62
21.50
153
21.45
28
21.40
54
21.35
11
21.30
35
21.25
17
21.20
160
21.15
79
21.10
171
21.05
100
21.00P1
206
20.95
68
20.90
380
20.85
194
20.80P2
247
20.75
221
20.70
418
20.65
122
20.60
277
20.55
60
20.50
277
20.45
78
20.40
184
20.35
34
20.30
76
20.25
26
20.20
35
20.15
2
20.10
88
20.05
3
20.00
101
19.95
9
19.90
57
19.85
47
19.80
26
19.75
209
19.70
219
19.65
96
19.60
78
19.55
98
19.50
141
19.45
97
19.40
21
19.35
44
19.30
64
19.25
44
19.20
37
19.15
6
19.10
24
19.05
23
19.00
79
18.95
48
18.90
57
18.85
32
18.80
83
18.75
12
18.70
19
18.65
10
18.60
46
18.55
17
18.50
72【宏璟
2527】 成交價
累計成交張數
14.40
129
14.35
77
14.30
409
14.25
105
14.20
642
14.15
343
14.10
644
14.05
191
14.00P2
687
13.95
414
13.90
390
13.85
575
13.80P1
1,121
13.75
627
13.70#
827
13.65
713
13.60
712
13.55
819
13.50S1
1,692
13.45
1,019
13.40S2
1,616
13.35
632
13.30
889
13.25
572
13.20
874
13.15
253
13.10
424
13.05
304
13.00
883
12.95
256
12.90
868
12.85
946
12.80
670
12.75
329
12.70
608
12.65
125
12.60
88
12.55
125
12.50
152
12.45
89
12.40
38【皇普
2528】 成交價
累計成交張數
11.85
2
11.45
1
11.10P1
23
11.00
2
10.95
1
10.90
1
10.85
1
10.80
1
10.75P2
3
10.70#
2
10.65
1
10.55
4
10.50
16
10.45
1
10.40
5
10.30
9
10.25
2
10.15S1
38
10.10
15
10.00
25
9.96
3
9.95
10
9.90
13
9.88
10
9.87
4
9.84
1
9.83
5
9.80
2
9.79S2
37
9.76
11
9.75
6
9.71
8
9.70
6
9.66
4
9.65
12
9.55
2
9.48
1
9.43
1
9.41
4
9.40
2
9.21
2
9.18
3
9.16
36
9.12
17
9.11
2
9.10
18
9.09
1
9.08
6
9.06
9
9.05
2
9.02
5
9.01
1
9.00
4
8.89
15
8.85
2
8.83
2
8.66
2
8.54
3【華建
2530】 成交價
累計成交張數
11.30P1
2,032
11.25
919
11.20
402
11.15
271
11.10
560
11.05
488
11.00P2
1,508
10.95#
1,142
10.90S2
1,331
10.85
458
10.80
411
10.75
428
10.70
357
10.65
266
10.60
474
10.55
466
10.50
428
10.45
286
10.40
567
10.35
898
10.30S1
2,372
10.25
883
10.20
1,256
10.15
808
10.10
577
10.05
662
10.00
731
9.99
11
9.98
34
9.97
5
9.96
7
9.95
15
9.94
49
9.93
18
9.92
9
9.91
26
9.90
56
9.89
35
9.88
134
9.87
29
9.86
179
9.85
66
9.84
7
9.83
60
9.82
117
9.81
5
9.80
244
9.79
41
9.78
37
9.77
54
9.76
132
9.75
85
9.74
45
9.73
44
9.72
13
9.71
25
9.70
264
9.69
31
9.68
40
9.67
19
9.66
67
9.65
39
9.64
1
9.63
30
9.61
25
9.60
65
9.59
21
9.58
52
9.57
89
9.56
63
9.55
66
9.54
62
9.53
31
9.52
47
9.51
70
9.50
53
9.49
23【宏盛
2534】 成交價
累計成交張數
14.80
109
14.75
504
14.70
1,200
14.65P2
1,659
14.60P1
1,895
14.55#
1,827
14.50S1
2,818
14.45S2
2,344
14.40
1,413
14.35
564
14.30
389
14.25
135
14.20
391
14.15
435
14.10
252
14.05
139
14.00
439
13.95
188
13.90
851
13.85
916
13.80
1,988
13.75
1,034
13.70
1,313
13.65
230
13.60
563
13.55
352
13.50
333
13.45
659
13.40
493
13.35
378
13.30
369
13.25
285
13.20
192
13.15
370
13.10
174
13.05
7
13.00
17
12.95
17【達欣工
2535】 成交價
累計成交張數
18.50
60
18.45
4
18.40
9
18.35
2
18.30
207
18.25
252
18.20P1
530
18.15P2
353
18.10#
871
18.05
983
18.00S1
2,027
17.95
782
17.90S2
1,076
17.85
557
17.80
890
17.75
443
17.70
562
17.65
556
17.60
326
17.55
141
17.50
185
17.45
60
17.40
70
17.35
4
17.15
24
17.10
190
17.05
52
17.00
173
16.95
176
16.90
81
16.85
2
16.80
65
16.75
32
16.70
17
16.65
71
16.60
61
16.55
3
16.50
18【宏普
2536】 成交價
累計成交張數
28.10
49
28.05
5
28.00
10
27.95
65
27.90
70
27.85
142
27.80
402
27.75
123
27.70
615
27.65
125
27.60
255
27.55
231
27.50P2
928
27.45
361
27.40P1
999
27.35
702
27.30#
1,267
27.25
620
27.20
1,055
27.15
475
27.10
1,181
27.05
526
27.00
1,161
26.95
236
26.90
397
26.85
202
26.80
559
26.75
411
26.70
448
26.65
204
26.60
152
26.55
206
26.50S1
1,879
26.45
73
26.40
106
26.35
147
26.30
172
26.25
67
26.20
98
26.15
2
26.10
75
26.00
161
25.95
134
25.90
129
25.85
32
25.80
119
25.75
62
25.70
139
25.65
37
25.60
126
25.55
153
25.50
41
25.45
52
25.40
239
25.35
56
25.30
159
25.25
144
25.20
384
25.15
31
25.10
203
25.05
34
25.00
372
24.95
235
24.90
306
24.85
295
24.80
634
24.75
93
24.70
458
24.65
108
24.60
138
24.55
77
24.50
163
24.45
32
24.40
121
24.35
10
24.30
11
24.20
26
24.05
23
24.00
306
23.95
26
23.90
15
23.85
124
23.80
660
23.75
248
23.70
526
23.65
595
23.60
942
23.55
492
23.50S2
1,338
23.45
515
23.40
959
23.35
750
23.30
1,177
23.25
440
23.20
290
23.15
83
23.10
117
23.05
111
23.00
305
22.95
241
22.90
362
22.85
374
22.80
264
22.75
58
22.70
26
22.65
38
22.60
178
22.55
37
22.50
64
22.45
27
22.40
15
22.35
14
22.30
5【聯上發
2537】 成交價
累計成交張數
16.15
1
16.10
8
16.00P2
95
15.95
26
15.90P1
96
15.85
32
15.80
42
15.75
27
15.70
22
15.65
79
15.60#
152
15.55
3
15.50
40
15.45
5
15.40
10
15.35
5
15.30S1
82
15.25
5
15.20S2
49
15.15
13
15.10
33
15.05
3
15.00
14
14.95
9
14.90
7
14.85
6
14.80
15
14.70
9
14.60
8
14.55
14
14.50
6
14.40
5
14.35
1【基泰
2538】 成交價
累計成交張數
15.50
11
15.45
493
15.40
1,261
15.35
785
15.30
1,203
15.25
1,039
15.20P2
1,864
15.15P1
1,994
15.10
1,754
15.05
652
15.00#
1,981
14.95
1,821
14.90
1,444
14.85
1,272
14.80
2,279
14.75
2,287
14.70S2
2,930
14.65
1,290
14.60
2,256
14.55
1,649
14.50S1
3,022
14.45
1,854
14.40
1,402
14.35
545
14.30
373
14.25
432
14.20
792
14.15
869
14.10
2,346
14.05
1,582
14.00
1,608
13.95
1,072
13.90
1,082
13.85
247
13.80
313
13.75
264
13.70
26
13.65
47
13.60
50
13.55
1【櫻花建
2539】 成交價
累計成交張數
18.55
4
18.50
15
18.45
1
18.40
12
18.35
4
18.30P1
114
18.25
7
18.20
53
18.15
13
18.10P2
54
18.05
43
18.00#
288
17.95
19
17.90S1
65
17.80
11
17.70
6
17.60
23
17.55S2
23
17.50
7
17.45
5
17.40
4
17.35
2
17.30
11
17.25
21
17.20
3
17.15
7
17.05
1
16.50
6【金尚昌
2540】 成交價
累計成交張數
6.83
10
6.41
5
6.39
2
6.00
1
5.95
1
5.80
1
5.58
3
5.54
1
5.40
4
5.16
2【興富發
2542】 成交價
累計成交張數
53.20P2
14
53.10P1
159
53.00#
1,628
52.90
422
52.80
371
52.70
510
52.60
502
52.50
516
52.40
323
52.30
352
52.20
740
52.10
899
52.00
2,241
51.90
1,722
51.80
1,792
51.70
1,389
51.60
1,109
51.50S1
2,367
51.40
1,541
51.30
1,411
51.20
1,546
51.10
1,209
51.00S2
2,307
50.90
1,327
50.80
1,616
50.70
700
50.60
972
50.50
781
50.40
383
50.30
1,651
50.20
1,283
50.10
1,080
50.00
1,998
49.95
241
49.90
488
49.85
195
49.80
917
49.75
210
49.70
1,025
49.65
496
49.60
1,223
49.55
613
49.50
1,249
49.45
183
49.40
671
49.35
172
49.30
597
49.25
345
49.20
410
49.15
253
49.10
449
49.05
174
49.00
910
48.95
192
48.90
351
48.85
275
48.80
414
48.75
109
48.70
242
48.65
190
48.60
202
48.50
125
48.45
112
48.40
71
48.35
94
48.30
903
48.25
678
48.20
368
48.15
90
48.10
43
48.05
7
48.00
802
47.95
200
47.90
554
47.85
485
47.80
574
47.75
347
47.70
536
47.65
129
47.60
1,055
47.55
550
47.50
1,001
47.45
448
47.40
320
47.35
132
47.30
241
47.25
114
47.20
306
47.15
90
47.10
126
47.05
82
47.00
181
46.95
2
46.90
12
46.85
53
46.80
162
46.75
73
46.70
157
46.65
82
46.60
50
46.55
116
46.50
422
46.45
454
46.40
262
46.35
31
46.30
293
46.25
427
46.20
1,107
46.15
971
46.10
660
46.05
45
46.00
131
45.90
22
45.80
87
45.75
12
45.70
7
45.60
75
45.55
31
45.50
4【皇昌
2543】 成交價
累計成交張數
6.70P1
251
6.69
8
6.68
14
6.67
5
6.65
33
6.64
24
6.63
10
6.60
25
6.58
11
6.57
4
6.56
17
6.55P2
122
6.54
36
6.53#
144
6.52S1
1,167
6.51
174
6.50
81
6.49
132
6.48
79
6.46
5
6.45
42
6.42
8
6.39
26
6.37
15
6.30
51
6.28
17
6.27
2
6.26
18
6.25
48
6.24
5
6.23
15
6.22
36
6.21
28
6.20
120
6.19
26
6.18
30
6.17
20
6.16
64
6.15
119
6.14
82
6.13
93
6.12
175
6.11
165
6.10
469
6.09
183
6.08
340
6.07
371
6.06
458
6.05
464
6.04
219
6.03S2
484
6.02
300
6.01
133
6.00
105
5.99
22
5.98
1
5.96
27
5.95
33
5.94
1
5.93
4
5.92
23
5.91
20
5.90
10
5.89
20
5.85
52
5.82
1
5.81
21【皇翔
2545】 成交價
累計成交張數
59.00
58
58.90
25
58.80
45
58.70
41
58.60
162
58.50
131
58.40
98
58.30
131
58.20
206
58.10
340
58.00
612
57.90
192
57.80
253
57.70
82
57.60
181
57.50
811
57.40
118
57.20
101
57.10
64
57.00
419
56.90
184
56.80
300
56.70
242
56.60
290
56.50
333
56.40
395
56.30
543
56.20
460
56.10
372
56.00P1
4,102
55.90
571
55.80
520
55.70
643
55.60
446
55.50P2
846
55.40#
677
55.30
545
55.20
586
55.10
263
55.00
612
54.90
259
54.80
414
54.70
220
54.60
253
54.50
351
54.40
177
54.30
167
54.20
197
54.10
141
54.00
734
53.90
97
53.80
272
53.70
263
53.60
146
53.50
359
53.40
295
53.30
567
53.20
246
53.10
209
53.00
969
52.90
440
52.80
674
52.70
505
52.60
522
52.50
901
52.40
799
52.30
583
52.20
815
52.10
514
52.00S1
1,684
51.90
867
51.80
904
51.70
620
51.60
614
51.50S2
1,154
51.40
836
51.30
829
51.20
1,036
51.10
664
51.00
673
50.90
435
50.80
393
50.70
587
50.60
597
50.50
524
50.40
202
50.30
222
50.20
167
50.10
136
50.00
176
49.95
17
49.90
32
49.85
6
49.80
50
49.75
10
49.70
8
49.65
64
49.50
11【根基
2546】 成交價
累計成交張數
17.45
2
17.40
13
17.35
3
17.30
43
17.25
31
17.20
65
17.15
24
17.10
48
17.05
45
17.00
91
16.95
59
16.90
191
16.85
242
16.80P1
561
16.75
285
16.70P2
425
16.65
228
16.60
242
16.55#
164
16.50S1
333
16.45
82
16.40S2
244
16.35
170
16.30
64
16.25
84
16.20
70
16.15
15
16.10
50
16.05
10
16.00
111
15.95
47
15.90
73
15.85
25
15.80
41
15.75
31
15.70
14
15.65
11
15.60
43
15.55
72
15.50
110
15.45
34
15.40
12
15.35
7
15.30
49
15.25
17
15.20
82
15.15
13
15.10
28
15.05
2
15.00
10
14.95
3
14.90
7
14.80
2【日勝生
2547】 成交價
累計成交張數
28.15
124
28.10
318
28.05
60
28.00
1,842
27.95
662
27.90
842
27.85
217
27.80
1,000
27.75
1,206
27.70
1,530
27.65
606
27.60
1,438
27.55
557
27.50
1,289
27.45
1,106
27.40
1,748
27.35
1,470
27.30
1,884
27.25
1,440
27.20
1,650
27.15
1,587
27.10P1
2,098
27.05P2
1,899
27.00#
6,667
26.95
2,854
26.90
4,204
26.85
3,115
26.80
4,433
26.75
2,098
26.70
2,044
26.65
1,097
26.60
2,710
26.55
2,335
26.50
3,956
26.45
2,594
26.40
3,117
26.35
2,916
26.30
4,231
26.25
2,573
26.20
3,820
26.15
1,345
26.10
1,711
26.05
1,247
26.00
3,737
25.95
247
25.90
1,190
25.85
303
25.80
2,850
25.75
948
25.70
1,915
25.65
838
25.60
1,701
25.55
1,592
25.50
2,879
25.45
1,495
25.40
3,079
25.35
2,551
25.30S2
4,602
25.25
2,641
25.20S1
4,661
25.15
2,310
25.10
1,496
25.05
1,031
25.00
2,213
24.95
1,256
24.90
2,140
24.85
3,353
24.80
2,141
24.75
853
24.70
2,090
24.65
494
24.60
541
24.55
76
24.50
831
24.45
1,172
24.40
1,180
24.35
1,645
24.30
2,978
24.25
1,528
24.20
2,516
24.15
665
24.10
2,394
24.05
1,344
24.00
3,082
23.95
1,756
23.90
2,323
23.85
1,070
23.80
1,590
23.75
543
23.70
1,151
23.65
565
23.60
723
23.55
481
23.50
1,058
23.45
1,613
23.40
2,196
23.35
1,231
23.30
1,076
23.25
320
23.20
615
23.15
903
23.10
1,686
23.05
497
23.00
695
22.95
226
22.90
273
22.85
165
22.80
118
22.75
190
22.70
58
22.65
233
22.60
50
22.55
90【華固
2548】 成交價
累計成交張數
77.20
68
77.10
21
77.00
174
76.90
57
76.80
49
76.70
45
76.60
15
76.50
207
76.40
50
76.30P2
519
76.20
118
76.10
102
76.00
495
75.90
399
75.80
214
75.70
203
75.60P1
539
75.50#
874
75.40
769
75.30
828
75.20
722
75.10
639
75.00S1
2,193
74.90
508
74.80
350
74.70
305
74.60
481
74.50
1,056
74.40
639
74.30
789
74.20
712
74.10
843
74.00
1,322
73.90
1,090
73.80
1,220
73.70
939
73.60
1,158
73.50S2
1,642
73.40
365
73.30
334
73.20
300
73.10
443
73.00
986
72.90
109
72.80
194
72.70
87
72.60
225
72.50
496
72.40
287
72.30
131
72.20
112
72.10
204
72.00
1,201
71.90
721
71.80
625
71.70
500
71.60
508
71.50
545
71.40
1,000
71.30
705
71.20
692
71.10
600
71.00
1,299
70.90
388
70.80
409
70.70
740
70.60
753
70.50
537
70.40
126
70.30
265
70.20
562
70.10
445
70.00
1,297
69.90
77
69.80
112
69.70
224
69.60
162
69.50
334
69.40
101
69.30
242
69.20
111
69.10
59
69.00
460
68.90
149
68.80
217
68.70
191
68.60
53
68.50
235
68.20
4
68.00
102
67.70
57
67.60
2
67.50
31
67.40
3
67.30
4
67.10
2
67.00
4【潤弘
2597】 成交價
累計成交張數
39.50
24
39.40
17
39.35P1
30
39.30P2
30
39.20
13
39.15#
39
39.10
31
39.00
190
38.95
20
38.90
9
38.85
7
38.80
84
38.75
23
38.70
31
38.65
3
38.60
36
38.55
11
38.50
43
38.45
1
38.40
28
38.35
11
38.30
5
38.25
6
38.20
5
38.10
6
38.00
61
37.95
7
37.90
7
37.70
1
37.60
1
37.55
3
37.50
103
37.25S2
199
37.20
27
37.15
12
37.10
27
37.05
15
37.00
64
36.95
7
36.90
10
36.85
33
36.80
4
36.75
1
36.50
8
36.45
4
36.40
9
36.35
1
36.20
3
36.00
40
35.90
1
35.80
9
35.70
1
35.50
38
35.40
2
35.30
1
35.20
4
35.10
19
35.05
10
35.00
6
34.90
23
34.85
62
34.80
24
34.70
23
34.60
4
34.55
1
34.50
46
34.45
1
34.40
20
34.35
3
34.30
56
34.25
21
34.20
30
34.15
26
34.10
41
34.05
25
34.00
67
33.95
13
33.90
10
33.85
5
33.80
53
33.75
60
33.70
43
33.65
3
33.60
65
33.55
6
33.50
36
33.45
30
33.40
45
33.30
3
33.25
14
33.20
37
33.15
26
33.10
5
33.00
57
32.95
2
32.90
82
32.85
16
32.80
91
32.70
4
32.65
21
32.60
32
32.55
1
32.50
21
32.40
23
32.35
1
32.30
36
32.25
10
32.20
23
32.10
6
32.00
169
31.90
39
31.80
40
31.70
49
31.65
12
31.60
9
31.50
10
31.45
14
31.40
109
31.35
6
31.30
16
31.25
1
31.20
26
31.10
3
31.05
41
31.00S1
352
30.95
28
30.90
30
30.85
3
30.80
13
30.75
15
30.70
85
30.65
2
30.60
40
30.55
7
30.50
32
30.45
1
30.40
1
30.30
8
30.20
11
30.10
19
30.00
30
29.95
13
29.90
45
29.85
2
29.80
10
29.70
11
29.60
9
29.50
1
29.30
51
29.25
32
29.20
35
29.15
1
29.10
56
29.05
5
29.00
53
28.95
2
28.90
50
28.85
6
28.80
6
28.75
2
28.70
16
28.60
18
28.50
46
28.15
1
28.10
1
28.00
17
27.30
12
27.25
10
27.20
37
27.15
2
27.10
38【台開
2841】 成交價
累計成交張數
13.40P1
13,626
13.35
2,268
13.30
4,253
13.25
2,289
13.20
4,465
13.15
1,454
13.10
3,433
13.05
2,756
13.00
7,201
12.95
5,196
12.90P2
10,683
12.85
7,825
12.80#
8,691
12.75
5,384
12.70
5,260
12.65S2
9,096
12.60S1
10,109
12.55
6,170
12.50
4,263
12.45
2,021
12.40
1,313
12.35
401
12.30
478
12.25
230
12.20
913
12.15
1,433
12.10
1,396
12.05
978
12.00
1,629
11.95
3,875
11.90
1,765
11.85
1,747
11.80
1,271
11.75
1,012
11.70
556
11.65
153
11.60
73【總太
3056】 成交價
累計成交張數
28.10
232
28.05
103
28.00P2
932
27.95
95
27.90
254
27.85
311
27.80
364
27.75
460
27.70
798
27.65
173
27.60
148
27.55
54
27.50P1
1,066
27.45
105
27.40#
194
27.35
123
27.30
153
27.25
47
27.20
350
27.15
67
27.10
141
27.05
82
27.00
586
26.95
67
26.90
35
26.85
50
26.80
292
26.75
153
26.70
130
26.65
82
26.60
163
26.55
58
26.50
89
26.45
45
26.40
93
26.35
85
26.30
192
26.25
17
26.20
155
26.00
227
25.95
158
25.90
387
25.85
300
25.80
106
25.75
207
25.70
122
25.65
105
25.60
167
25.55
12
25.50
141
25.45
27
25.40
98
25.35
27
25.30
105
25.25
3
25.20
124
25.15
8
25.10
138
25.05
71
25.00
545
24.95
177
24.90
519
24.85
425
24.80
1,142
24.75
375
24.70
852
24.65
382
24.60
1,296
24.55
709
24.50S2
1,562
24.45
1,047
24.40
1,261
24.35
1,489
24.30S1
2,299
24.25
826
24.20
1,239
24.15
705
24.10
785
24.05
358
24.00
1,161
23.95
154
23.90
489
23.85
317
23.80
496
23.75
34
23.70
122
23.65
132
23.60
265
23.55
165
23.50
629
23.45
194
23.40
238
23.35
74
23.30
279
23.25
76
23.20
91
23.15
45
23.10
22
23.05
68
23.00
310
22.95
190
22.90
73
22.85
68
22.80
6
22.45
311
22.40
197
22.35
76
22.30
110
22.25
36
22.20
68
22.15
9
22.10
29
22.00
145
21.95
110
21.90
155
21.85
54
21.80
250
21.75
98
21.70
155
21.65
11
21.60
33
21.55
8
21.50
48
21.45
24
21.40
54
21.35
26
21.30
124
21.25
34
21.20
188
21.15
43
21.10
253
21.05
20
21.00
413
20.95
65
20.90
167
20.85
5
20.80
146
20.75
30
20.70
41
20.65
16
20.60
136
20.55
46
20.50
57
20.45
45
20.40
25
20.35
3
20.30
7
20.25
7
20.20
15
20.15
4
20.10
7
20.05
1
20.00
41
19.90
30【欣陸
3703】 成交價
累計成交張數
11.85
24
11.80
358
11.75
234
11.70
312
11.65P2
980
11.60P1
3,959
11.55#
5,425
11.50
2,090
11.45
1,009
11.40
602
11.35
1,734
11.30
2,290
11.25
1,625
11.20S1
3,273
11.15S2
2,579
11.10
2,351
11.05
1,231
11.00
925
10.95
605
10.90
1,386
10.85
475
10.80
523
10.75
541
10.70
1,163
10.65
772
10.60
335
10.55
315
10.50
147【建國
5515】 成交價
累計成交張數
15.15P2
68
15.10P1
606
15.05#
871
15.00
1,514
14.95
1,468
14.90
2,169
14.85S2
2,416
14.80
2,383
14.75
1,429
14.70S1
2,783
14.65
1,340
14.60
679
14.55
373
14.50
850
14.45
119
14.40
38
14.35
315
14.30
587
14.25
195
14.20
15
14.15
55
14.10
312
14.05
355
14.00
227
13.95
93
13.90
141
13.85
221
13.80
208
13.75
106
13.70
418
13.65
98
13.60
263
13.55
235
13.50
173
13.45
129
13.40
81【遠雄
5522】 成交價
累計成交張數
62.80#
75
62.50
117
62.40
229
62.30
98
62.20
64
62.10
16
62.00
376
61.90
355
61.80
244
61.70
125
61.60
124
61.50
526
61.40
398
61.30
445
61.20
372
61.10
415
61.00
635
60.90
617
60.80
565
60.70
386
60.60
478
60.50
603
60.40
420
60.30
317
60.20
323
60.10
334
60.00S1
956
59.90
251
59.80
246
59.70
99
59.60
196
59.50
307
59.40
159
59.30
139
59.20
100
59.10
233
59.00
70
58.90
155
58.80
199
58.70
118
58.60
124
58.50
304
58.40
308
58.30
468
58.20
239
58.10
116
58.00
460
57.90
213
57.80
176
57.70
155
57.60
137
57.50
579
57.40
271
57.30
439
57.20
351
57.10
223
57.00
550
56.90
461
56.80
611
56.70
452
56.60
426
56.50
591
56.40
329
56.30
381
56.20
482
56.10
178
56.00
486
55.90
247
55.80
260
55.70
259
55.60
179
55.50
277
55.40
230
55.30
168
55.20
157
55.10
70
55.00
236
54.90
281
54.80
454
54.70
98
54.60
190
54.50
427
54.40
446
54.30
351
54.20
208
54.10
181
54.00
209
53.90
716
53.80
729
53.70
454
53.60
137
53.50
201
53.40
137
53.30
94
53.20
112
53.10
15
53.00
316
52.90
60
52.80
164
52.70
84
52.60
189
52.50
335
52.40
353
52.30
290
52.20
240
52.10
193
52.00S2
735
51.90
244
51.80
146
51.70
593
51.60
208
51.50
104
51.40
7
51.30
68
51.20
54【順天
5525】 成交價
累計成交張數
15.70
2
15.65
30
15.60
19
15.55
12
15.50P2
59
15.45
28
15.40P1
90
15.35#
61
15.30
197
15.25
86
15.20
301
15.15
329
15.10
370
15.05S2
743
15.00S1
783
14.95
138
14.90
114
14.85
235
14.80
247
14.75
114
14.70
190
14.65
98
14.60
24
14.50
21
14.15
1
14.10
41
14.05
45
14.00
222
13.95
43
13.90
48
13.85
29
13.80
27
13.75
8
13.70
27
13.65
15
13.60
16
13.55
5
13.50
26【鄉林
5531】 成交價
累計成交張數
31.60
46
31.50
304
31.45
213
31.40
284
31.35
57
31.30
392
31.25
389
31.20
791
31.15
272
31.10
622
31.05
102
31.00
994
30.95
442
30.90
255
30.85
83
30.80
825
30.75P1
4,264
30.70
301
30.65
108
30.60
456
30.55
421
30.50P2
1,209
30.45
400
30.40
886
30.35
438
30.30#
913
30.25
403
30.20
1,070
30.15
489
30.10
1,184
30.05
638
30.00S1
1,816
29.95
204
29.90
569
29.85
485
29.80
849
29.75
135
29.70
1,147
29.65
185
29.60
653
29.55
307
29.50
771
29.45
113
29.40
395
29.35
134
29.30
527
29.25
148
29.20
221
29.15
134
29.10
233
29.05
191
29.00
360
28.95
8
28.90
54
28.80
63
28.75
1,089
28.70
139
28.65
44
28.60
89
28.55
145
28.50
200
28.45
149
28.40
100
28.35
233
28.30
302
28.25
101
28.20
128
28.15
18
28.10
33
28.05
13
28.00
176
27.95
14
27.90
30
27.85
54
27.80
410
27.75
173
27.70
240
27.65
254
27.60
388
27.55
72
27.50
234
27.45
143
27.40
207
27.35
110
27.30
183
27.25
57
27.20
263
27.15
44
27.10
438
27.05
55
27.00
698
26.95
349
26.90
727
26.85
325
26.80
792
26.75
431
26.70
524
26.65
269
26.60
686
26.55
257
26.50S2
1,283
26.45
689
26.40
665
26.35
361
26.30
669
26.25
217
26.20
695
26.15
192
26.10
391
26.05
276
26.00
896
25.95
249
25.90
917
25.85
470
25.80
863
25.75
152
25.70
451
25.65
892
25.60
480
25.55
148
25.50
701
25.45
313
25.40
882
25.35
349
25.30
562
25.25
373
25.20
589
25.15
87
25.10
263
25.05
122
25.00
619
24.95
86
24.90
224
24.85
260
24.80
494
24.75
289
24.70
98
24.65
116
24.60
80
24.55
24
24.50
258
24.45
80
24.40
351
24.35
47
24.30
107
24.25
17
24.20
73
24.15
23
24.10
6
24.00
3
23.90
50【皇鼎
5533】 成交價
累計成交張數
19.40
13
19.35
45
19.30P2
246
19.25
163
19.20
194
19.15
233
19.10P1
278
19.05#
265
19.00S2
546
18.95
195
18.90S1
582
18.85
356
18.80
333
18.75
157
18.70
254
18.65
142
18.60
345
18.55
189
18.50
291
18.45
251
18.40
123
18.35
166
18.30
109
18.25
36
18.20
91
18.15
67
18.10
245
18.05
64
18.00
93
17.95
7
17.90
56
17.85
34
17.80
57
17.75
74
17.70
124
17.65
75
17.60
25
17.55
11
17.50
6
17.45
44【長虹
5534】 成交價
累計成交張數
67.20
186
67.10
5
67.00
238
66.90
149
66.80
250
66.70
203
66.60
187
66.50
460
66.40
309
66.30
491
66.20
162
66.10
116
66.00P1
824
65.90
378
65.80
243
65.70
316
65.60
384
65.50P2
591
65.40
306
65.30
371
65.20#
371
65.10
382
65.00
1,522
64.90
1,214
64.80
818
64.70
404
64.60
455
64.50
642
64.40
382
64.30
548
64.20
543
64.10
335
64.00
1,508
63.90
315
63.80
590
63.70
624
63.60
814
63.50
1,450
63.40
657
63.30
445
63.20
491
63.10
505
63.00S2
1,602
62.90
160
62.80
138
62.70
96
62.60
311
62.50
126
62.40
6
62.20
21
62.10
65
62.00
194
61.90
137
61.80
876
61.70
268
61.60
679
61.50
905
61.40
478
61.30
352
61.20
306
61.10
500
61.00
637
60.90
168
60.80
372
60.70
247
60.60
442
60.50
1,573
60.40
262
60.30
542
60.20
552
60.10
1,006
60.00S1
1,675
59.90
352
59.80
495
59.70
362
59.60
515
59.50
411
59.40
378
59.30
397
59.20
491
59.10
590
59.00
930
58.90
218
58.80
538
58.70
474
58.60
597
58.50
662
58.40
512
58.30
335
58.20
107
58.10
86
58.00
567
57.90
286
57.80
434
57.70
121
57.60
179
57.50
189
57.40
120
57.30
233
57.20
191
57.10
180
57.00
502
56.90
160
56.80
314
56.70
143
56.60
91
56.50
48
56.40
30
56.30
32
56.20
5★ 資料來源：臺灣證券交易所 2012/2/22 15:29:51