回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 22日

中央商情網/ 2012.02.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40

33,005

18.35

31,819

18.30

26,598

18.25

15,417

18.20

20,828

18.15P1

56,705

18.10

18,800

18.05

18,333

18.00P2

54,428

17.95

33,468

17.90

29,322

17.85#

25,739

17.80S1

32,154

17.75S2

28,164

17.70

19,987

17.65

9,238

17.60

6,519

17.55

2,778

17.50

3,671

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

945

16.30

3,882

16.25

3,691

16.20

14,688

16.15

6,961

16.10

340

15.90

4,940

15.85

1,419

15.80

4,625

15.75

3,817

15.70

4,104

15.65

2,340

15.60

67【京城銀 

2809】 成交價

累計成交張數

20.70

653

20.65

1,020

20.60

2,621

20.55

2,496

20.50P1

15,330

20.45

3,609

20.40

5,455

20.35

3,815

20.30

7,138

20.25

3,895

20.20

6,430

20.15

4,364

20.10

6,814

20.05

4,708

20.00P2

7,829

19.95

2,986

19.90#

3,981

19.85

2,394

19.80

3,217

19.75

2,223

19.70

4,374

19.65

2,497

19.60

1,964

19.55

492

19.50

801

19.45

455

19.40

334

19.35

19

19.30

361

19.25

1,158

19.20

997

19.15

1,834

19.10

3,013

19.05

1,499

19.00S2

4,736

18.95

3,072

18.90S1

5,360

18.85

2,630

18.80

1,923

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

1,084

17.95

148

17.90

519

17.85

337

17.80

970

17.75

710

17.70

1,608

17.65

986

17.60

1,528

17.55

1,155

17.50

865

17.45

208

17.40

170

17.30

225

17.25

202

17.20

799

17.15

239

17.10

815

17.05

358

17.00

525

16.95

538

16.90

677【台中銀 

2812】 成交價

累計成交張數

10.15

2,526

10.10P2

8,501

10.05

8,221

10.00

7,657

9.99

3,179

9.98

1,797

9.97

1,545

9.96

2,694

9.95

4,528

9.94

1,553

9.93

2,436

9.92

3,202

9.91

1,694

9.90

4,135

9.89

2,405

9.88P1

9,586

9.87

4,162

9.86

1,729

9.85

4,292

9.84

2,123

9.83

3,142

9.82

2,616

9.81#

2,750

9.80S1

5,946

9.79

1,079

9.78

2,110

9.77

1,989

9.76

1,171

9.75

2,919

9.74

1,897

9.73

2,557

9.72

3,383

9.71

2,517

9.70S2

3,405

9.69

1,177

9.68

2,330

9.67

646

9.66

407

9.65

827

9.64

414

9.63

537

9.62

812

9.61

212

9.60

1,008

9.59

90

9.58

617

9.57

371

9.56

634

9.55

531

9.54

761

9.53

249

9.52

450

9.51

678

9.50

1,403

9.49

52

9.48

222

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370

9.28

30

9.27

130

9.26

263

9.25

288

9.24

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

138

8.83

397

8.82

326

8.81

107

8.80

1,095

8.79

171

8.78

97

8.77

79

8.76

237

8.75

301

8.74

212

8.73

3

8.72

13

8.71

82

8.70

344

8.68

73

8.65

382

8.64

137

8.60

584

8.59

173

8.58

316

8.57

155

8.56

123

8.55

1,375

8.54

562

8.53

290

8.52

60

8.50

18

8.43

110

8.42

33

8.41

414

8.40

963

8.39

235

8.38

201

8.37

115

8.36

131

8.35

265

8.34

101

8.33

275

8.32

41【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05

382

15.00

336

14.95

180

14.90

283

14.85

99

14.80

414

14.75

133

14.70

494

14.65

298

14.60

202

14.55

19

14.50

341

14.45

105

14.40

197

14.35

246

14.30P1

1,526

14.25

407

14.20P2

1,002

14.15#

622

14.10S1

1,979

14.05

461

14.00S2

1,251

13.95

387

13.90

252

13.85

54

13.80

280

13.75

297

13.70

219

13.65

94

13.60

190

13.55

45

13.50

237

13.45

230

13.40

366

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

293

12.95

253

12.90

412

12.85

123

12.80

245

12.75

20

12.70

54

12.65

4

12.60

43

12.55

4

12.50

28

12.45

44

12.40

96

12.35

72

12.30

95

12.25

17

12.20

168

12.15

48

12.10

150

12.05

134

12.00

106

11.95

17

11.90

134

11.85

177

11.80

171

11.75

101

11.70

105

11.65

32

11.60

20【華票  

2820】 成交價

累計成交張數

11.35

2,323

11.30P1

10,205

11.25P2

9,390

11.20

4,116

11.15

7,514

11.10#

13,073

11.05S2

18,142

11.00S1

23,682

10.95

7,747

10.90

4,465

10.85

2,391

10.80

4,986

10.75

8,895

10.70

6,492

10.65

3,802

10.60

4,319

10.55

2,722

10.50

2,008

10.45

116

10.40

2,296

10.35

488【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

2,949

31.45

5,941

31.40

2,742

31.35

1,253

31.30

2,760

31.25

1,937

31.20

5,473

31.15

4,286

31.10

6,752

31.05

4,764

31.00P2

24,963

30.95

15,500

30.90

18,225

30.85

12,782

30.80

19,842

30.75

16,838

30.70

17,659

30.65

10,389

30.60

14,360

30.55

13,305

30.50

16,663

30.45

8,980

30.40

13,111

30.35

8,060

30.30

12,868

30.25

8,975

30.20

15,989

30.15

10,565

30.10

19,639

30.05

11,930

30.00P1

35,310

29.95

14,651

29.90

14,658

29.85

10,851

29.80#

16,944

29.75

7,318

29.70

12,643

29.65

6,692

29.60

10,129

29.55S1

33,998

29.50S2

24,618

29.45

6,795

29.40

9,419

29.35

5,110

29.30

8,822

29.25

6,753

29.20

6,799

29.15

2,381

29.10

3,971

29.05

1,919

29.00

5,634

28.95

1,705

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

3,412

25.95

2,133

25.90

3,298

25.85

6,022

25.80

3,998

25.75

1,577

25.70

4,084

25.65

8,832

25.60

6,080

25.55

1,987

25.50

2,382

25.45

260

25.40

2,756

25.35

106

25.20

1,014

25.15

194

25.10

557

25.05

2,848

25.00

3,862

24.95

3,244

24.90

2,711

24.85

4,896

24.80

6,330

24.75

3,599

24.70

1,268

24.65

2,638【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60

256

22.55

170

22.50P2

352

22.45P1

363

22.40

286

22.35

252

22.30#

421

22.25

195

22.20

437

22.15

452

22.10S1

510

22.05

303

22.00S2

452

21.95

195

21.90

433

21.85

358

21.80

399

21.75

115

21.70

96

21.65

68

21.60

157

21.55

107

21.50

106

21.45

3

21.40

131

21.35

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

36

20.95

26

20.90

75

20.85

22

20.80

45

20.75

41

20.70

67

20.65

93

20.60

154

20.55

91

20.50

294

20.45

210

20.40

127

20.35

10

20.25

62

20.20

7

20.15

1

20.10

10

20.05

21

20.00

91

19.95

61

19.90

35

19.85

2【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30

1,372

21.25

707

21.20

842

21.15

990

21.10

390

21.05

240

21.00

2,604

20.95

1,354

20.90

2,051

20.85

1,348

20.80

2,806

20.75

2,775

20.70

4,807

20.65

2,993

20.60

4,817

20.55

2,745

20.50P2

5,492

20.45

3,586

20.40P1

6,731

20.35

2,115

20.30

2,705

20.25

2,040

20.20

2,597

20.15

1,155

20.10#

1,286

20.05

225

20.00S1

3,291

19.95

193

19.90

289

19.85

61

19.80

348

19.75

552

19.70

957

19.65

322

19.60

509

19.55

375

19.50

483

19.45

340

19.40

76

19.35

245

19.30

829

19.25

416

19.20

770

19.15

503

19.10

743

19.05

200

19.00

740

18.95

448

18.90

677

18.85

874

18.80S2

2,305

18.75

1,291

18.70

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

55

18.15

23

18.05

42

18.00

385

17.95

65

17.90

175

17.85

165

17.80

542

17.75

733

17.70

618

17.65

308

17.60

363

17.55

87

17.50

257

17.45

16

17.40

33

17.35

21

17.30

64

17.25

102

17.20

195

17.15

266

17.10

458

17.05

499

17.00

341

16.95

70

16.90

230

16.85

92

16.80

346

16.75

336

16.70

82

16.65

204

16.60

36

16.55

273【台壽甲  2833A】 成交價

累計成交張數

34.35P1

20

34.30P2

3

34.20

2

34.15#

16

34.10S2

19

34.05

13

34.00S1

63

33.95

8

33.90

12【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P2

54,009

10.05

52,216

10.00P1

93,343

9.99

27,336

9.98

15,764

9.97

13,597

9.96

10,518

9.95

18,329

9.94

8,675

9.93

8,584

9.92

10,962

9.91

4,865

9.90

15,856

9.89

8,551

9.88

9,957

9.87

9,256

9.86

11,211

9.85

13,532

9.84

6,755

9.83

13,332

9.82#

12,292

9.81

10,955

9.80S1

25,787

9.79

3,818

9.78

6,785

9.77

3,374

9.76

5,502

9.75

8,590

9.74

6,332

9.73

3,800

9.72

9,874

9.71

5,765

9.70S2

18,309

9.69

5,911

9.68

5,312

9.67

1,747

9.66

1,615

9.65

2,355

9.64

1,253

9.63

2,193

9.62

2,902

9.61

1,288

9.60

9,470

9.59

1,322

9.58

2,664

9.57

729

9.56

381

9.55

58

9.54

932

9.53

1,541

9.52

118

9.51

335

9.50

4,938

9.49

1,801

9.48

1,897

9.47

271

9.46

352

9.45

1,445

9.44

666

9.43

685

9.42

512

9.41

111

9.40

1,051

9.39

72

9.38

189

9.37

70

9.36

74

9.35

2,263

9.34

821

9.33

907

9.32

990

9.31

589

9.30

1,210

9.29

520

9.28

1,272

9.27

1,392

9.26

693

9.25

632

9.24

517

9.23

219

9.22

329

9.21

513

9.20

766

9.19

1,031

9.18

1,968

9.17

2,563

9.16

776

9.15

1,041

9.14

756

9.13

1,577

9.12

360

9.11

77

9.10

672

9.09

2

9.08

196

9.07

743

9.06

848

9.05

291

9.04

192

9.03

1,073

9.02

1,294

9.01

423

9.00

1,243

8.99

1,562

8.98

478

8.97

1,820【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.05

247

10.00

563

9.99

251

9.98

507

9.97

339

9.96

634

9.95

984

9.94

367

9.93

746

9.92

685

9.91

945

9.90P2

1,889

9.89

815

9.88

559

9.87

298

9.86

379

9.85

953

9.84

599

9.83

527

9.82

755

9.81

837

9.80P1

2,242

9.79

1,263

9.78

893

9.77

592

9.76

482

9.75

799

9.74

616

9.73

77

9.72

244

9.71

129

9.70

784

9.69

199

9.68#

722

9.67

505

9.66

241

9.65

339

9.64

304

9.63

688

9.62

279

9.61

122

9.60

996

9.59

398

9.58S2

1,036

9.57

725

9.56

508

9.55

938

9.54

744

9.53

488

9.52

395

9.51

620

9.50

974

9.49

150

9.48

214

9.47

88

9.46

225

9.45

476

9.44

179

9.43

283

9.42

628

9.41

934

9.40S1

1,144

9.39

135

9.38

150

9.37

44

9.36

43

9.29

5

9.28

66

9.27

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

712

9.09

78

9.08

61

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

309

9.00

430

8.99

10

8.98

32

8.97

108

8.96

5

8.95

156

8.94

74

8.93

67

8.92

153

8.91

286

8.90

171

8.89

38

8.88

66

8.86

4

8.85

5

8.84

35

8.83

162

8.82

245

8.81

105

8.80

335

8.79

146

8.78

89

8.77

145

8.76

304

8.75

355

8.74

134

8.73

200

8.72

179

8.71

136

8.70

279

8.69

17

8.68

89

8.67

52

8.66

76

8.65

145

8.64

94

8.63

42

8.62

15

8.61

71

8.60

43

8.59

112

8.58

180

8.57

276

8.56

153

8.55

307

8.54

156

8.53

56

8.52

8

8.51

45

8.50

107

8.49

36

8.48

40

8.47

33

8.46

148

8.45

42

8.44

117

8.43

18

8.42

11

8.41

23

8.40

5【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

78

7.59

20

7.58

46

7.57

47

7.56

16

7.55

175

7.54

100

7.53

35

7.52

110

7.51

22

7.50

724

7.49

501

7.48

201

7.47

117

7.46

245

7.45

286

7.44

158

7.43

146

7.42

312

7.41

239

7.40P2

741

7.39#

563

7.38S2

601

7.37

433

7.36

332

7.35

523

7.34

339

7.33

595

7.32

227

7.31

323

7.30

249

7.29

64

7.28

105

7.27

131

7.26

146

7.25

365

7.24

174

7.23

81

7.22

75

7.21

118

7.20

457

7.19

25

7.18

30

7.17

170

7.16

120

7.15

247

7.14

147

7.13

50

7.12

38

7.11

120

7.10

246

7.09

200

7.08

35

7.07

40

7.06

29

7.05

39

7.03

29

7.02

10

7.01

100

7.00

145

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

43

6.80

348

6.79

52

6.78

24

6.77

32

6.76

72

6.75

310

6.74

8

6.73

55

6.72

130

6.71

20

6.70

289

6.69

104

6.68

95

6.67S1

710

6.66

97

6.65

255

6.64

135

6.63

88

6.62

53

6.60

316

6.59

33

6.58

154

6.57

6

6.56

28

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

145

6.30

555

6.29

162

6.28

263

6.27

120

6.26

200

6.25

397

6.24

493

6.23

567

6.22

259

6.21

175

6.20

288

6.19

61

6.18

38

6.17

73

6.16

82

6.15

310

6.14

64

6.13

29

6.12

87

6.11

32

6.10

53

6.09

4

6.08

20

6.06

20

6.05

31

6.04

210

6.03

65

6.02

49

6.01

5

6.00

70

5.98

7

5.97

5

5.95

2

5.93

18

5.92

31

5.91

466

5.90

100

5.88

12【聯邦銀 

2838】 成交價

累計成交張數

10.85

178

10.80P2

940

10.75

640

10.70

876

10.65P1

1,532

10.60#

2,222

10.55S2

1,478

10.50S1

1,646

10.45

977

10.40

1,287

10.35

794

10.30

416

10.25

159

10.20

172

10.15

54

10.10

69

10.05

104

10.00

142

9.99

62

9.98

65

9.97

119

9.96

96

9.95

140

9.94

356

9.93

243

9.92

58

9.91

25

9.90

135

9.89

14

9.88

52

9.87

102

9.86

39

9.85

74

9.84

3

9.83

63

9.82

14

9.81

17

9.80

65

9.79

12

9.78

49

9.77

6

9.76

5

9.75

15

9.74

6

9.73

25

9.72

13

9.71

17

9.70

12

9.69

31

9.68

7

9.67

1

9.66

7

9.65

3

9.59

1

9.58

33

9.57

64

9.56

94

9.55

48

9.54

36

9.53

86

9.52

15

9.51

31

9.50

159

9.46

3【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

5,511

12.65

9,029

12.60P2

10,063

12.55

8,096

12.50

9,503

12.45

7,615

12.40P1

12,906

12.35

6,543

12.30

5,366

12.25

4,775

12.20

8,308

12.15

8,619

12.10

6,521

12.05#

7,243

12.00S1

10,036

11.95S2

7,139

11.90

6,594

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

310

11.50

1,966

11.45

949

11.40

608

11.30

190

11.25

283

11.20

282

11.15

393

11.10

464

11.05

380

11.00

568

10.95

2,017

10.90

1,154

10.85

434

10.80

801

10.75

1,362

10.70

1,375

10.65

481【大眾銀 

2847】 成交價

累計成交張數

11.90P1

28,389

11.85

5,768

11.80P2

9,853

11.75

6,964

11.70

3,346

11.65

1,533

11.60

2,704

11.55#

3,462

11.50

7,400

11.45

2,060

11.40

4,468

11.35

1,503

11.30

3,931

11.25

3,310

11.20

5,558

11.15S1

43,220

11.10

9,766

11.05

7,406

11.00S2

20,718

10.95

9,114

10.90

7,738

10.85

8,117

10.80

14,164

10.75

8,404

10.70

6,322

10.65

2,959

10.60

2,695

10.55

1,029

10.50

837

10.45

15,969

10.40

3,678

10.35

1,547

9.79

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

1,345

9.19

114

9.18

137

9.17

85

9.16

363

9.15

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

1,822

8.88

2,587

8.87

669

8.86

1,305

8.85

5,908

8.84

1,369

8.83

1,105

8.82

1,317

8.81

1,512

8.80

3,451

8.79

588

8.78

602

8.77

510

8.76

123

8.75

2,326

8.74

538

8.73

609

8.72

533

8.71

298

8.70

1,433

8.69

120

8.68

223

8.67

102

8.66

63

8.65

284

8.64

290

8.63

374

8.62

1,061

8.61

551

8.60

1,470

8.59

254

8.58

286

8.57

79

8.56

58

8.55

128

8.54

563

8.53

6

8.52

131

8.49

276

8.46

159

8.45

2,229

8.31

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4

7.84

259

7.80

598

7.79

572

7.78

1,735

7.77

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

819

7.62

690

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

629

7.39

607

7.38

179

7.36

67

7.35

426

7.34

131

7.33

123

7.32

90

7.31

218

7.30

1,205

7.29

542

7.28

943

7.27

213

7.26

201

7.25

503

7.23

20

7.21

31

7.20

12

7.12

20

7.11

212

7.10

2,852

7.09

363

7.08

497

7.07

643

7.06

142【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

285

15.75

27

15.70

308

15.65

25

15.60

419

15.55

521

15.50

1,535

15.45

1,220

15.40P2

1,582

15.35

1,194

15.30

1,573

15.25#

751

15.20S2

958

15.15S1

1,128

15.10

898

15.05

521

15.00

700

14.95

682

14.90

457

14.85

485

14.80

699

14.75

350

14.70

695

14.65

276

14.60

176

14.55

82

14.50

99

14.45

42

14.40

644

14.35

341

14.30

814

14.25

265

14.20

299

14.15

219

14.10

480

14.05

219

14.00

667

13.95

41

13.90

207

13.85

47

13.80

190

13.75

164

13.70

272

13.65

145

13.60

313

13.55

193

13.50

59

13.45

15

13.40

15

13.35

29

13.30

120

13.25

168

13.20

345

13.15

152

13.10

262

13.05

159

13.00

421

12.95

77

12.90

100

12.85

76

12.80

58【新產  

2850】 成交價

累計成交張數

17.50

20

17.45

196

17.40

312

17.35

248

17.30P1

656

17.25

392

17.20P2

603

17.15#

600

17.10S1

1,016

17.05

434

17.00S2

749

16.95

400

16.90

462

16.85

205

16.80

168

16.75

42

16.70

125

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

395

15.70

307

15.65

112

15.60

135

15.55

42

15.50

173

15.45

192

15.40

199

15.35

220

15.30

137

15.25

25

15.20

55

15.15

36【中再保 

2851】 成交價

累計成交張數

13.40

11

13.35

212

13.30

251

13.25

320

13.20

501

13.15

421

13.10P1

921

13.05

682

13.00P2

685

12.95#

404

12.90

146

12.85

53

12.80

94

12.75

138

12.70S2

183

12.65

159

12.60

114

12.55S1

211

12.50

148

12.45

54

12.40

121

12.35

98

12.30

52

12.25

57

12.20

117

12.15

80

12.10

87

12.05

86

12.00

46

11.95

14【第一保 

2852】 成交價

累計成交張數

14.60

102

14.55

169

14.50

183

14.45

126

14.40

186

14.35

308

14.30P1

402

14.25P2

323

14.20#

761

14.15S2

643

14.10S1

752

14.05

296

14.00

549

13.95

72

13.90

162

13.85

55

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

94

12.80

33

12.75

9

12.70

21

12.65

101

12.60

264

12.55

49

12.50

33

12.45

14

12.40

47

12.35

3

12.30

12【統一證 

2855】 成交價

累計成交張數

16.60

48

16.55

46

16.50

305

16.45

89

16.40

583

16.35P2

746

16.30P1

1,309

16.25#

2,211

16.20S2

2,762

16.15

2,029

16.10S1

2,820

16.05

1,768

16.00

2,045

15.95

1,141

15.90

1,480

15.85

1,287

15.80

2,703

15.75

1,657

15.70

1,377

15.65

575

15.60

900

15.55

442

15.50

854

15.45

879

15.40

628

15.35

811

15.30

1,175

15.25

612

15.20

270

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

257

14.75

123

14.70

618

14.65

780

14.60

323

14.55

169

14.50

414

14.45

155

14.40

208

14.35

125

14.30

213

14.20

71

14.05

124

14.00

398

13.95

203

13.90

142

13.85

164

13.80

12【元富證 

2856】 成交價

累計成交張數

11.00

174

10.95

546

10.90

1,454

10.85

2,709

10.80P1

3,497

10.75P2

3,072

10.70#

3,052

10.65

1,855

10.60S2

2,136

10.55S1

3,191

10.50

1,453

10.45

1,300

10.40

1,644

10.35

1,150

10.30

1,503

10.25

986

10.15

146

10.10

811

10.05

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

71

9.56

157

9.55

118

9.54

8

9.53

28

9.52

87

9.51

141

9.50

328

9.49

33

9.48

33

9.47

54

9.46

133

9.45

100

9.44

23

9.43

8

9.42

36

9.41

34

9.40

294

9.39

40

9.38

24

9.37

51

9.36

15

9.35

25

9.34

23

9.33

23

9.32

52

9.31

8

9.30

342

9.29

6

9.20

3

9.06

8

9.05

20

9.04

22

9.03

129

9.02

39

9.01

70

9.00

582

8.99

3【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

6,348

17.55

23,178

17.50P1

50,833

17.45P2

47,139

17.40

41,340

17.35

33,631

17.30

35,382

17.25#

24,063

17.20S2

27,947

17.15

17,157

17.10

14,344

17.05

3,365

17.00

9,039

16.95

16,164

16.90

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

4,261

16.35

423

16.30

32

16.20

3,925

16.15

531

16.10

4,700

16.05

4,664

16.00

203【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

11,912

35.05

6,996

35.00

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,966

34.75

10,902

34.70

13,341

34.65

15,106

34.60

17,668

34.55

10,549

34.50

16,107

34.45

9,407

34.40

11,845

34.35

9,818

34.30

16,921

34.25

20,599

34.20P2

25,756

34.15

15,298

34.10P1

27,259

34.05

15,575

34.00#

24,913

33.95S1

10,335

33.90

8,103

33.85

6,010

33.80

7,355

33.75

3,423

33.70

4,677

33.65

1,989

33.60

3,716

33.55

1,223

33.50

3,734

33.45

1,380

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00S2

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

2,022

32.45

905

32.40

356

32.35

303

32.30

414

32.20

210

32.15

261

32.10

2,222

32.05

1,359

32.00

3,578

31.95

4,027

31.90

3,644

31.85

4,929

31.80

4,551

31.75

2,545

31.70

3,121

31.65

2,209

31.60

1,849

31.55

658

31.50

903

31.45

110

31.40

309

31.35

730

31.30

857

31.25

222

31.20

317

31.15

2,077

31.10

2,145

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,452

35.40

10,594

35.35

8,785

35.30

10,350

35.25

11,822

35.20

11,635

35.15

14,929

35.10

15,450

35.05

8,798

35.00P1

20,268

34.95

14,701

34.90

9,647

34.85

9,350

34.80

15,922

34.75

14,342

34.70

15,588

34.65

15,292

34.60P2

16,773

34.55

6,068

34.50

9,946

34.45

4,504

34.40#

4,810

34.35

4,923

34.30

10,490

34.25

8,783

34.20S1

17,240

34.15

7,518

34.10

10,271

34.05

9,882

34.00S2

15,944

33.95

8,403

33.90

8,578

33.85

4,615

33.80

5,279

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

2,898

33.10

5,851

33.05

3,736

33.00

5,099

32.95

708

32.90

1,489

32.85

586

32.80

337

32.75

164

32.70

602

32.65

1,942

32.60

5,148

32.55

2,044

32.50

838

32.45

139

32.40

772

32.35

308

32.30

1,068

32.25

878

32.20

2,274

32.15

5,468

32.10

1,598

32.05

868

32.00

1,900

31.95

1,783

31.90

245【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

30,153

10.05P2

84,468

10.00P1 114,614

9.99

31,547

9.98

19,700

9.97

15,658

9.96

18,507

9.95

20,639

9.94

13,534

9.93

13,893

9.92#

21,023

9.91

18,063

9.90S2

28,326

9.89

7,794

9.88

4,754

9.87

3,446

9.86

19,634

9.85

8,681

9.84

3,760

9.83

3,241

9.82

8,642

9.81

9,528

9.80

14,047

9.79

3,672

9.78

4,485

9.77

4,403

9.76

5,147

9.75

8,785

9.74

2,582

9.73

5,969

9.72

4,559

9.71

1,146

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

245

8.32

937

8.31

406

8.30

1,581

8.29

1,280

8.28

2,603

8.27

3,209

8.26

3,367

8.25

4,947

8.24

5,179

8.23

1,567

8.22

4,291

8.21

2,586

8.20

2,679

8.19

506

8.18

55

8.14

639

8.13

1,861

8.12

7,573

8.11

3,305

8.10

1,824

8.09

895

8.08

619

8.07

1,306

8.06

329【玉山金 

2884】 成交價

累計成交張數

15.65

1,547

15.60

11,223

15.55

13,913

15.50P1

27,859

15.45

20,851

15.40P2

26,942

15.35

19,874

15.30#

19,091

15.25

8,100

15.20

8,140

15.15

6,518

15.10

6,900

15.05

6,493

15.00S1

26,321

14.95S2

11,984

14.90

9,248

14.85

5,266

14.80

6,858

14.75

4,811

14.70

6,161

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

1,647

13.35

1,547

13.30

1,861

13.25

822

13.20

696

13.15

2,739

13.10

2,727

13.05

4,693

13.00

6,884

12.95

4,322

12.90

3,459

12.85

1,387

12.80

949

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35

45,540

17.30

39,227

17.25

33,346

17.20

50,288

17.15

38,177

17.10P1

60,985

17.05P2

54,673

17.00#

63,156

16.95S1

25,129

16.90

17,496

16.85

18,003

16.80

17,759

16.75

19,095

16.70S2

22,079

16.65

5,766

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

635

16.00

36

15.90

776

15.85

1,577

15.80

983

15.75

3,894

15.70

5,607

15.65

10,275

15.60

862【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

17,383

22.85

21,106

22.80

7,617

22.75

12,101

22.70

19,020

22.65

16,331

22.60

22,198

22.55

22,514

22.50P1

44,934

22.45

21,259

22.40

25,213

22.35

19,733

22.30P2

28,586

22.25

15,701

22.20

13,500

22.15

14,524

22.10

11,160

22.05

14,239

22.00#

26,901

21.95

17,192

21.90

23,117

21.85

20,324

21.80

12,851

21.75

4,562

21.70

6,196

21.65

5,268

21.60

17,644

21.55

20,365

21.50S1

41,916

21.45S2

25,846

21.40

13,927

21.35

15,114

21.30

21,234

21.25

16,395

21.20

17,421

21.15

22,341

21.10

23,640

21.05

14,270

21.00

16,215

20.95

5,800

20.90

3,440

20.85

2,892

20.80

3,128

20.75

2,199

20.70

1,213

20.60

700

20.55

236

20.50

329

20.45

821

20.40

2,325

20.35

10,555

20.30

11,953

20.25

5,531

20.20

11,895

20.15

8,978

20.10

8,261

20.05

7,460

20.00

2,160

19.90

1,693

19.85

1,177

19.80

2,294

19.75

2,260

19.70

5,029

19.65

3,355

19.60

9,053

19.55

12,006

19.50

9,070

19.45

7,628

19.40

10,990

19.35

9,381

19.30

9,758

19.25

5,060

19.20

3,039

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

33,620

12.30P1

59,595

12.25

40,455

12.20P2

45,249

12.15

32,969

12.10

40,770

12.05

36,037

12.00

34,405

11.95

26,871

11.90

17,625

11.85

3,630

11.80

14,149

11.75

19,694

11.70#

17,538

11.65

11,051

11.60

16,812

11.55

13,065

11.50

8,364

11.45

10,423

11.40

17,986

11.35S2

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10S1

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

10,792

10.40

8,874

10.35

7,884

10.30

1,018

10.25

2,490

10.20

7,009

10.15

7,388

10.10

163【新丙特  2887C】 成交價

累計成交張數

32.95

2

32.90

3

32.70

2【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25

18,430

10.20

15,317

10.15

22,647

10.10

26,630

10.05P1

36,575

10.00P2

34,118

9.99

5,808

9.98

7,122

9.97

5,630

9.96

5,676

9.95

9,894

9.94

6,428

9.93

5,014

9.92

5,214

9.91

4,262

9.90

6,105

9.89#

3,838

9.88

3,351

9.87

4,302

9.86

4,427

9.85

5,682

9.84

6,323

9.83

3,547

9.82

2,249

9.81

1,162

9.80

1,837

9.79

131

9.78

200

9.77

694

9.76

496

9.75

607

9.74

2,333

9.73

1,743

9.72

2,353

9.71

1,896

9.70

4,969

9.69

3,672

9.68

1,943

9.67

2,679

9.66

4,507

9.65

11,101

9.64

3,938

9.63

5,996

9.62

9,343

9.61S2

13,094

9.60S1

23,040

9.59

6,220

9.58

7,294

9.57

4,242

9.56

2,896

9.55

3,263

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

2,003

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,392

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

1,614

8.69

987

8.68

478

8.67

510

8.66

478

8.65

1,027

8.62

132

8.61

165

8.60

105

8.57

153

8.55

41

8.54

205

8.53

2,915

8.52

1,618

8.51

5,368

8.50

3,178

8.49

1,600

8.48

902

8.47

207【國票金 

2889】 成交價

累計成交張數

10.75

2,258

10.70

2,839

10.65

7,472

10.60

9,084

10.55P1

12,392

10.50P2

12,301

10.45

6,954

10.40

5,754

10.35

2,343

10.30#

2,252

10.25

1,489

10.20

2,241

10.15

3,337

10.10S1

5,420

10.05S2

3,418

10.00

2,480

9.99

89

9.98

108

9.97

58

9.96

222

9.95

734

9.94

138

9.93

207

9.92

307

9.91

527

9.90

698

9.89

280

9.88

163

9.87

129

9.86

68

9.85

187

9.84

53

9.83

119

9.82

123

9.81

113

9.80

261

9.79

36

9.78

3

9.77

16

9.76

75

9.75

385

9.74

221

9.73

266

9.72

367

9.71

374

9.70

763

9.69

64

9.68

275

9.67

172

9.66

312

9.65

395

9.64

125

9.63

73

9.62

94

9.61

15

9.60

150

9.59

9

9.58

171

9.56

10

9.55

161

9.54

49

9.53

38

9.52

97

9.51

48

9.50

170

9.49

88

9.48

503

9.47

564

9.46

650

9.45

787

9.44

152

9.43

77

9.42

78

9.41

563

9.40

214

9.39

20

9.38

216

9.37

259

9.36

280

9.35

232

9.34

111

9.33

55

9.32

754【永豐金 

2890】 成交價

累計成交張數

11.05

533

11.00P1

4,555

10.95P2

2,970

10.90#

13,824

10.85

7,019

10.80

4,546

10.75

5,654

10.70

5,665

10.65

12,283

10.60

15,833

10.55S2

33,219

10.50

21,525

10.45

11,913

10.40

21,272

10.35

15,055

10.30

19,311

10.25

29,427

10.20S1

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

505

9.00

1,655

8.99

654

8.98

2,818

8.97

63

8.96

304

8.95

1,663

8.94

2,331

8.93

4,278

8.92

2,587

8.91

798

8.90

1,922

8.89

139

8.88

528

8.87

17

8.86

86

8.85

151

8.82

213

8.80

30

8.78

93

8.77

283

8.76

204

8.75

890

8.74

519

8.73

319

8.72

3,695

8.71

1,782

8.70

2,242

8.69

865

8.68

538

8.67

1,169

8.66

1,602

8.65

800【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40

45,527

20.35

40,481

20.30

41,822

20.25

18,241

20.20

11,648

20.15

5,507

20.10

11,937

20.05

21,937

20.00P1

66,744

19.95P2

53,909

19.90

48,069

19.85

34,559

19.80

29,037

19.75

27,374

19.70

33,219

19.65

24,245

19.60

31,286

19.55

22,555

19.50

21,189

19.45

25,527

19.40

24,065

19.35

22,489

19.30

30,657

19.25

14,734

19.20

18,410

19.15#

22,460

19.10S1

20,604

19.05

10,154

19.00S2

20,497

18.95

7,596

18.90

4,980

18.85

2,068

18.80

1,255

18.75

2,283

18.70

2,351

18.65

1,129

18.60

1,173

18.55

12,911

18.50

15,194

18.45

3,511

18.40

14,729

18.35

8,470

18.30

1,448

18.25

5,285

18.20

11,214

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

35,227

19.30P1

39,020

19.25

25,519

19.20

27,882

19.15

28,195

19.10

25,661

19.05

23,612

19.00

25,618

18.95

12,603

18.90

8,959

18.85

4,840

18.80

7,669

18.75

13,788

18.70#

15,107

18.65

11,392

18.60

11,918

18.55

8,100

18.50

18,790

18.45

17,799

18.40S1

29,364

18.35

17,651

18.30S2

22,068

18.25

10,813

18.20

13,369

18.15

14,043

18.10

9,943

18.05

3,365

18.00

11,011

17.95

5,039

17.90

3,168

17.85

861

17.80

928

17.75

718

17.70

347

17.65

703

17.60

5,889

17.55

2,771

17.50

5,876

17.45

11,781

17.40

3,706

17.35

2,301

17.30

1,390

17.25

1,699

17.20

4,102

17.15

13,044

17.10

4,055

17.05

2,032

17.00

762【合庫金 

5880】 成交價

累計成交張數

19.45

1,419

19.40

4,104

19.35

5,494

19.30

9,479

19.25

12,457

19.20P1

18,709

19.15P2

13,334

19.10

8,269

19.05#

6,077

19.00S2

7,060

18.95

4,649

18.90

5,210

18.85

5,343

18.80S1

8,353

18.75

4,842

18.70

4,273

18.65

1,289

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,128

18.30

634

18.25

180

18.20

1,324

18.15

3,859

18.10

3,760

18.05

1,163

18.00

114

17.90

2,274

17.85

915

17.80

2,338

17.75

1,314

17.70

763

17.65

7【群益證 

6005】 成交價

累計成交張數

12.80

67

12.75

450

12.70P2

2,414

12.65P1

4,274

12.60#

8,981

12.55

6,552

12.50S1

7,906

12.45

5,568

12.40

6,156

12.35

4,816

12.30S2

7,008

12.25

6,635

12.20

4,451

12.15

1,149

12.10

1,613

12.05

2,188

12.00

3,451

11.95

423

11.90

289

11.85

846

11.80

1,704

11.75

2,325

11.70

935

11.65

429

11.60

515

11.55

208

11.50

162

11.45

173

11.40

284

11.35

47

11.30

23

11.20

740

11.15

303

11.10

1,096

11.05

759

11.00

1,683

10.95

268

10.85

4★ 資料來源:臺灣證券交易所 2012/2/22 15:30:34

社群留言