回到頂端
|||
熱門: LINE 畢冊 朱學恒

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 02月 22日

中央商情網/ 2012.02.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

27.55

19

27.50

5

27.45

1

27.25

1

27.15

1

27.10

6

27.05

1

27.00P1

59

26.95

8

26.90

3

26.85P2

19

26.80

4

26.75

3

26.70

10

26.60

7

26.55

3

26.50

6

26.45

2

26.40

4

26.35

1

26.30

1

26.25

6

26.20#

18

26.15

1

26.10

12

26.05

5

26.00

9

25.95

1

25.90

4

25.85

25

25.80

29

25.75

14

25.70

40

25.65

1

25.60

3

25.55

1

25.50

25

25.45

11

25.40

14

25.35

4

25.30

1

25.25S1

63

25.20

34

25.15

18

25.10

56

25.05

5

25.00

54

24.95

8

24.90

41

24.85

33

24.80S2

61

24.60

2

24.55

3

24.35

8【遠百  

2903】 成交價

累計成交張數

45.10

81

45.00

195

44.90

557

44.80

1,618

44.75

247

44.70

491

44.65

88

44.60

416

44.55

13

44.50

601

44.40

1,364

44.35

48

44.30

371

44.25

296

44.20

354

44.15

194

44.10

265

44.05

125

44.00

275

43.90

7,941

43.85

818

43.80

2,100

43.75

425

43.70

631

43.65

880

43.60

3,239

43.55

1,939

43.50

3,335

43.45

2,103

43.40

3,331

43.35

2,724

43.30

4,240

43.25

2,114

43.20

2,568

43.15

1,484

43.10

2,038

43.05

1,554

43.00

6,885

42.95

2,041

42.90

2,962

42.85

4,176

42.80

4,017

42.75

2,449

42.70

2,424

42.65

2,101

42.60

2,604

42.55

1,603

42.50

2,898

42.45

1,003

42.40

2,657

42.35

1,350

42.30

1,420

42.25

1,068

42.20

905

42.15

309

42.10

1,263

42.05

126

42.00

813

41.95

267

41.90

257

41.85

749

41.80

1,231

41.75

411

41.70

479

41.65

405

41.60

1,022

41.55

119

41.50

1,163

41.45

360

41.40

1,260

41.35

966

41.30

2,488

41.25

2,221

41.20

3,566

41.15

2,762

41.10

5,103

41.05

5,734

41.00P2

14,032

40.95

2,137

40.90

3,647

40.85

1,403

40.80

2,416

40.75

1,325

40.70

1,277

40.65

777

40.60

2,672

40.55

1,020

40.50

2,214

40.45

908

40.40

1,377

40.35

286

40.30

741

40.25

1,520

40.20

2,728

40.15

1,303

40.10

2,336

40.05

1,745

40.00

9,919

39.95

4,166

39.90

4,608

39.85

3,789

39.80

6,807

39.75

3,342

39.70

3,842

39.65

1,344

39.60

4,236

39.55

4,536

39.50

9,011

39.45P1

15,920

39.40

6,001

39.35#

6,637

39.30S2

6,554

39.25

4,183

39.20S1

7,415

39.15

5,184

39.10

5,859

39.05

5,406

39.00

5,748

38.95

1,769

38.90

2,191

38.85

1,859

38.80

2,029

38.75

1,329

38.70

1,633

38.65

661

38.60

2,078

38.55

790

38.50

1,777

38.45

370

38.40

1,545

38.35

310

38.30

226

38.25

529

38.20

385

38.05

130

38.00

616

37.95

435

37.90

577

37.85

152

37.80

469

37.75

70

37.70

43

37.65

22

37.60

51【三商行 

2905】 成交價

累計成交張數

33.95

91

33.90

371

33.85

26

33.80

340

33.75

121

33.70

360

33.65

180

33.60

792

33.55

302

33.50

1,101

33.45

975

33.40P2

1,274

33.35

576

33.30

1,009

33.25

656

33.20

1,186

33.15

914

33.10

1,058

33.05

633

33.00

1,265

32.95

476

32.90

857

32.85

835

32.80

1,264

32.75

766

32.70

740

32.65

692

32.60

880

32.55

614

32.50

1,040

32.45

632

32.40P1

1,631

32.35

752

32.30

1,102

32.25

631

32.20#

1,558

32.15

783

32.10

978

32.05

982

32.00S1

1,412

31.95

463

31.90

527

31.85

420

31.80

901

31.75

739

31.70

795

31.65

291

31.60

586

31.55

444

31.50

913

31.45

350

31.40

456

31.35

459

31.30

974

31.25

581

31.20

622

31.15

369

31.10

445

31.05

324

31.00S2

1,100

30.95

382

30.90

727

30.85

651

30.80

842

30.75

399

30.70

516

30.65

418

30.60

496

30.55

563

30.50

432

30.40

96

30.35

131

30.30

72

30.20

19【高林  

2906】 成交價

累計成交張數

15.20

2

15.15

122

15.10

283

15.05

113

15.00

389

14.95

231

14.90P1

530

14.85P2

396

14.80#

575

14.75

445

14.70

294

14.65

396

14.60S1

936

14.55

194

14.50

363

14.45

236

14.40

229

14.35

403

14.30

461

14.25

298

14.20S2

473

14.15

427

14.10

430

14.05

226

14.00

105

13.95

35

13.90

16

13.85

2

13.80

191

13.75

200

13.70

171

13.65

40

13.60

225

13.55

83

13.50

38

13.45

65

13.40

92

13.35

128

13.30

12【特力  

2908】 成交價

累計成交張數

22.25

46

22.20

238

22.15

687

22.10

243

22.05

103

22.00

488

21.95

477

21.90

920

21.85

1,190

21.80

1,875

21.75

1,357

21.70P1

2,627

21.65

1,972

21.60

1,830

21.55

1,467

21.50

2,298

21.45P2

2,533

21.40

2,091

21.35

765

21.30

536

21.25

853

21.20

1,373

21.15

801

21.10

880

21.05

286

21.00

523

20.95

187

20.90

376

20.85

322

20.80

1,092

20.75

677

20.70

545

20.65#

583

20.60

572

20.55

704

20.50S1

1,119

20.45

546

20.40

446

20.35S2

804

20.30

423

20.25

18【統領  

2910】 成交價

累計成交張數

26.50

1

26.00

2

25.70P2

14

25.60

9

25.50

1

25.45

1

25.40

2

25.35

3

25.30

3

25.25

3

25.20P1

14

25.15

6

25.10#

13

25.05

7

25.00

23

24.90

18

24.85

17

24.80

20

24.75

19

24.70

17

24.65

7

24.60

41

24.55

4

24.50

44

24.45

10

24.40S1

74

24.35

14

24.30

8

24.25

11

24.20

50

24.15

28

24.10

15

24.05S2

55

24.00

7

23.90

6

23.85

1

23.80

5

23.75

1

23.70

11

23.65

7

23.60

1

23.55

7

23.50

9

23.20

1

23.10

1

22.60

18【麗嬰房 

2911】 成交價

累計成交張數

38.40

118

38.35

146

38.30

262

38.25

100

38.20

30

38.15

165

38.10

8

38.05

107

38.00

1,612

37.95

996

37.90

352

37.85

332

37.80

1,111

37.75

440

37.70

673

37.65

378

37.60

735

37.55

372

37.50

1,693

37.45

402

37.40

936

37.35

836

37.30

1,720

37.25

761

37.20P1

3,040

37.15

661

37.10

925

37.05

470

37.00P2

2,648

36.95

1,168

36.90

1,454

36.85

612

36.80

1,437

36.75

784

36.70

1,468

36.65

737

36.60

1,464

36.55

1,001

36.50

1,906

36.45

681

36.40

862

36.35

862

36.30

1,165

36.25

359

36.20

797

36.15

499

36.10

1,253

36.05

755

36.00

1,468

35.95

349

35.90

454

35.85

271

35.80

296

35.75

172

35.70

320

35.65

233

35.60

326

35.55

152

35.50

527

35.45

83

35.40

217

35.35

150

35.30

677

35.25

451

35.20

1,367

35.15

605

35.10

1,462

35.05

596

35.00#

2,145

34.95

539

34.90

674

34.85

405

34.80S1

1,237

34.75

337

34.70

571

34.65

271

34.60S2

724

34.55

282

34.50

496

34.45

361

34.40

471

34.35

217

34.30

135

34.25

156

34.20

349【統一超 

2912】 成交價

累計成交張數 165.50

114 165.00

395 164.50

603 164.00

910 163.50

938 163.00

1,632 162.50

2,929 162.00

4,977 161.50

4,116 161.00

4,354 160.50

2,833 160.00P2

5,964 159.50

4,468 159.00P1

8,509 158.50

4,530 158.00

5,098 157.50

5,275 157.00

4,922 156.50

3,195 156.00

3,615 155.50

4,112 155.00

5,012 154.50

2,926 154.00

3,511 153.50

2,621 153.00

2,905 152.50#

3,217 152.00

1,792 151.50S1

2,641 151.00S2

2,511 150.50

951 150.00

1,951 149.50

836 149.00

170【農林  

2913】 成交價

累計成交張數

16.50

104

16.45

794

16.40

1,167

16.35

1,779

16.30

1,880

16.25

1,826

16.20P2

3,446

16.15

1,419

16.10

1,447

16.05

870

16.00

2,527

15.95

2,013

15.90

3,154

15.85P1

4,404

15.80#

7,733

15.75

5,141

15.70S2

5,747

15.65

4,231

15.60

4,157

15.55

3,740

15.50

3,907

15.45

2,395

15.40

5,159

15.35

4,050

15.30

4,640

15.25

3,532

15.20S1

5,997

15.15

4,356

15.10

2,969

15.05

1,452

15.00

3,892

14.95

1,742

14.90

1,109

14.85

1,765

14.80

2,029

14.75

432

14.70

716

14.65

747

14.60

1,003

14.55

1,054

14.50

1,014

14.45

1,332

14.40

643

14.35

530

14.30

790

14.25

677

14.20

703

14.15

970

14.10

892

14.05

1,121

14.00

857

13.95

46

13.90

116

13.85

137

13.80

124

13.75

465

13.70

880

13.65

1,400

13.60

1,062

13.55

1,108

13.50

1,073

13.45

1,166

13.40

605

13.35

572

13.30

398【潤泰全 

2915】 成交價

累計成交張數

61.10

60

61.00

963

60.90

295

60.80

543

60.70

255

60.60

855

60.50

1,057

60.40

473

60.30

1,213

60.20

709

60.10

566

60.00P1

2,908

59.90

775

59.80P2

1,663

59.70

852

59.60

1,491

59.50#

3,314

59.40

3,639

59.30

2,476

59.20

3,287

59.10

2,374

59.00S1

7,700

58.90

3,215

58.80S2

5,197

58.70

3,235

58.60

3,466

58.50

3,396

58.40

2,052

58.30

2,831

58.20

3,425

58.10

3,971

58.00

5,084

57.90

2,423

57.80

2,494

57.70

2,309

57.60

2,822

57.50

4,152

57.40

3,019

57.30

1,895

57.20

2,631

57.10

1,991

57.00

3,815

56.90

2,364

56.80

1,798

56.70

1,143

56.60

701

56.50

1,137

56.40

1,933

56.30

1,850

56.20

2,323

56.10

1,562

56.00

3,794

55.90

1,476

55.80

1,987

55.70

1,825

55.60

1,551

55.50

3,652

55.40

1,534

55.30

2,004

55.20

1,238

55.10

731

55.00

1,263

54.90

527

54.80

650

54.70

719

54.60

1,032

54.50

2,525

54.40

1,454

54.30

2,036

54.20

1,558

54.10

1,346

54.00

2,059

53.90

847

53.80

1,552

53.70

497

53.60

375

53.50

425

53.40

45

53.30

395

53.00

433

52.90

167

52.80

410

52.70

461

52.60

217

52.50

294

52.40

81【F-台南 

5906】 成交價

累計成交張數

24.80

27

24.75

17

24.70

79

24.60P2

201

24.55

24

24.50P1

397

24.45

33

24.40

104

24.35#

61

24.30S2

164

24.25

57

24.20S1

165

24.15

36

24.10

70

24.05

7

24.00

99

23.95

25

23.90

21

23.85

9

23.80

23

23.70

1

23.60

14

23.55

2

23.50

17

23.40

7

23.35

12

23.30

31

23.20

60

23.15

33

23.10

68

23.05

37

23.00

123

22.95

62

22.90

27

22.85

57

22.80

47

22.70

2

22.65

9

22.60

3

22.55

5★ 資料來源:臺灣證券交易所 2012/2/22 15:30:42

社群留言