回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 02月 22日

中央商情網/ 2012.02.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.68

103

4.66

40

4.60

36

4.57

57

4.56

67

4.55

13

4.54

15

4.50

279

4.49P1

977

4.48

175

4.47

113

4.46

146

4.45

130

4.44

69

4.43

96

4.42

368

4.41

186

4.40P2

477

4.39

227

4.38

271

4.37#

140

4.36

312

4.35

246

4.34

64

4.33

65

4.32

77

4.31

32

4.30

257

4.29

75

4.28

27

4.27

10

4.26

15

4.25

113

4.24

16

4.23

3

4.22

23

4.21

25

4.20

351

4.19

199

4.18

223

4.17

161

4.16

45

4.15

131

4.14

113

4.13

191

4.12

334

4.11

230

4.10S2

425

4.09

147

4.08

136

4.07

225

4.06

107

4.05

234

4.04

228

4.03

215

4.02

216

4.01

208

4.00S1

430

3.99

158

3.98

180

3.97

58

3.96

66

3.95

46

3.94

21

3.93

158

3.92

366

3.91

133

3.90

292

3.89

145

3.88

172

3.87

92

3.86

119

3.85

182

3.84

22

3.83

18

3.82

106

3.81

36

3.80

101

3.76

6

3.75

16

3.74

32

3.68

97

3.66

12

3.65

54

3.64

49

3.63

28

3.62

33

3.61

50

3.60

244

3.59

33

3.58

10

3.56

12

3.55

26

3.54

17

3.53

12

3.52

2

3.50

75

3.49

103

3.48

61

3.47

32

3.46

27

3.45

176

3.44

8

3.43

3

3.42

63

3.41

71

3.40

68

3.39

47

3.38

82

3.37

25

3.36

44

3.35

53

3.34

4

3.33

10

3.32

24

3.31

2

3.30

17

3.29

21【橋椿  

2062】 成交價

累計成交張數

33.00

4

32.95

13

32.80

13

32.75

6

32.70

14

32.65

3

32.60

2

32.55

1

32.50P1

69

32.45

24

32.40P2

52

32.35

2

32.30

26

32.20#

13

32.15

3

32.10

7

32.05

7

32.00S1

90

31.95

33

31.90

29

31.85

18

31.80

59

31.75

1

31.70

41

31.65

4

31.60

37

31.55

1

31.50

45

31.45

13

31.40

16

31.35

2

31.30

13

31.25

3

31.20

31

31.10

17

31.05

2

31.00

58

30.90

21

30.85

19

30.80

4

30.70

7

30.60

10

30.50

23

30.45

7

30.40

14

30.35

5

30.30

10

30.25

5

30.20

32

30.15

9

30.10

22

30.05

8

30.00

58

29.95

46

29.90

26

29.85

18

29.80

44

29.75

13

29.70

47

29.65

52

29.60S2

71

29.55

22

29.50

28

29.45

29

29.40

55

29.35

12

29.30

1

29.25

1

29.20

4

29.15

10

29.10

4

29.05

2

29.00

48

28.70

2

28.60

24

28.55

8

28.50

5

28.45

1

28.40

10

28.35

1

28.10

10【龍邦  

2514】 成交價

累計成交張數

13.60P1

472

13.55P2

445

13.50#

1,313

13.45

2,097

13.40

1,761

13.35

1,498

13.30

1,258

13.25

1,174

13.20S2

2,794

13.15

1,223

13.10

1,071

13.05

1,400

13.00

1,534

12.95

1,609

12.90

1,199

12.85

325

12.80

950

12.75

125

12.70

463

12.65

121

12.60

206

12.55

355

12.50

230

12.45

1,120

12.40

74

12.35

142

12.30

874

12.25S1

2,805

12.20

633

12.15

371

12.10

908

12.05

474

12.00

599

11.95

517

11.90

387

11.85

327

11.80

229

11.75

272

11.70

138

11.60

5

11.55

28

11.50

322

11.45

166

11.40

305

11.35

48

11.30

220

11.25

526

11.20

207

11.15

13

11.10

21

11.05

87

11.00

29

10.95

9

10.90

26

10.85

41【匯僑  

2904】 成交價

累計成交張數

24.80

52

24.75

2

24.70

67

24.65

41

24.60

43

24.55

67

24.50P2

424

24.45

47

24.40

171

24.35

59

24.30P1

1,018

24.25#

218

24.20

231

24.15

114

24.10

301

24.05

182

24.00

309

23.95

59

23.90

95

23.85

60

23.80

106

23.75

74

23.70

125

23.65

70

23.60

238

23.55

221

23.50

428

23.45

366

23.40S2

608

23.35

219

23.30

393

23.25

247

23.20

396

23.15

252

23.10

255

23.05

201

23.00

265

22.95

83

22.90

154

22.85

188

22.80

81

22.75

24

22.70

50

22.65

17

22.60

86

22.55

46

22.50

242

22.45

57

22.40

75

22.35

22

22.30

16

22.25

80

22.20

268

22.15

114

22.10

386

22.05

247

22.00

378

21.95

139

21.90

242

21.85

88

21.80

168

21.75

25

21.70

201

21.65

52

21.60

275

21.55

104

21.50

322

21.45

106

21.40

195

21.35

251

21.30

309

21.25

146

21.20

238

21.15

135

21.10

340

21.05

157

21.00S1

681

20.95

100

20.90

98

20.85

53

20.80

132

20.75

56

20.70

86

20.65

36

20.60

169

20.55

58

20.50

491

20.45

162

20.40

269

20.35

46

20.30

12

20.25

64

20.20

87

20.15

68

20.10

73

20.05

10

20.00

223

19.95

184

19.90

200

19.85

32

19.80

100

19.75

28

19.70

65

19.65

15

19.60

27

19.50

13【F-中租 

5871】 成交價

累計成交張數

39.45

215

39.40

346

39.35

192

39.30

152

39.25

171

39.20

468

39.15

179

39.10

258

39.05

152

39.00

1,725

38.95

436

38.90

1,033

38.85

413

38.80

518

38.75

373

38.70

951

38.65

263

38.60

2,040

38.55

650

38.50

2,461

38.45

905

38.40

1,822

38.35

1,389

38.30

2,630

38.25

1,370

38.20

2,279

38.15

1,661

38.10

2,079

38.05

1,530

38.00P2

3,942

37.95

875

37.90

1,647

37.85

1,074

37.80

1,863

37.75

746

37.70

1,757

37.65

630

37.60

2,065

37.55

790

37.50

3,447

37.45P1

5,271

37.40

2,285

37.35

1,547

37.30

2,810

37.25

1,010

37.20

2,751

37.15

1,172

37.10

1,948

37.05

1,577

37.00#

6,945

36.95

1,311

36.90

2,532

36.85

1,448

36.80

2,686

36.75

1,170

36.70

1,835

36.65

680

36.60

1,444

36.55

746

36.50

3,232

36.45

506

36.40

822

36.35

492

36.30

1,095

36.25

430

36.20

545

36.15

198

36.10

836

36.05

342

36.00

3,012

35.95

354

35.90

604

35.85

465

35.80

843

35.75

493

35.70

965

35.65

202

35.60

959

35.55

1,518

35.50S2

3,701

35.45

131

35.40

1,287

35.35

640

35.30

1,462

35.25

724

35.20

1,458

35.15

505

35.10

1,464

35.05

1,788

35.00S1

5,959

34.95

833

34.90

626

34.85

87

34.80

658

34.75

209

34.70

199

34.65

35

34.60

108

34.55

29

34.50

1,067

34.45

66

34.40

15

34.20

6

34.10

163

34.00

363

33.90

115

33.85

33

33.80

530

33.75

26

33.60

99

33.50

39

33.30

25

33.25

58

33.20

61

33.15

191

33.10

5

33.05

7

33.00

3

32.90

11【大豐電 

6184】 成交價

累計成交張數

53.80#

44

53.70

91

53.60

97

53.50

153

53.40

145

53.30

63

53.20

118

53.10

146

53.00S1

283

52.90

112

52.80

86

52.70

40

52.60

80

52.50

114

52.40

5

52.30

8

52.20

1

52.00

19

51.90

3

51.80

22

51.70

17

51.60

84

51.50

73

51.40

47

51.30

3

51.20

29

51.10

103

51.00S2

197

50.90

109

50.80

94

50.70

35

50.60

50【雷虎  

8033】 成交價

累計成交張數

9.38

96

9.31

30

9.30

10

9.26

2

9.25

38

9.23

14

9.22

3

9.21

12

9.20

71

9.19

4

9.18

17

9.17

18

9.16

11

9.15

40

9.14

52

9.13

45

9.12

41

9.11

20

9.10P1

184

9.09

44

9.08

112

9.07

69

9.06P2

114

9.05#

195

9.04

58

9.03S2

191

9.02

169

9.01

189

9.00S1

341

8.99

28

8.98

34

8.97

41

8.96

2

8.95

18

8.94

21

8.93

12

8.92

4

8.91

32

8.90

29

8.85

2

8.83

173

8.80

20

8.76

10

8.75

3

8.65

5

8.63

15

8.60

1

8.55

3

8.53

5

8.50

9

8.49

4

8.48

6

8.46

6

8.45

8

8.44

14

8.43

11

8.42

2

8.40

10

8.39

14

8.38

4

8.36

3

8.35

39

8.34

1

8.33

36

8.32

29

8.31

20

8.30

68

8.29

4

8.28

8

8.27

117

8.26

33

8.25

47

8.23

30

8.22

19

8.21

16

8.20

21

8.16

1

8.15

65

8.14

22

8.13

2

8.12

16

8.11

8

8.10

11

8.08

2

8.07

3

8.06

9

8.05

6

8.04

4

8.03

33

8.02

12

8.01

16

8.00

32

7.99

5

7.98

13

7.97

5

7.96

5

7.95

8

7.94

11

7.93

16

7.92

66

7.90

13

7.86

11

7.85

2

7.83

2

7.75

1【F-百和 

8404】 成交價

累計成交張數

18.10

68

18.05

10

18.00

16

17.95

12

17.90

88

17.85

19

17.80

101

17.75

94

17.70

125

17.65

103

17.60

117

17.55

31

17.50P2

197

17.45

33

17.40

116

17.35

57

17.30P1

203

17.25

182

17.20

54

17.15

21

17.10

19

17.05

12

17.00

64

16.95

46

16.90

107

16.85

112

16.80#

268

16.75

147

16.70S1

338

16.65S2

147

16.60

66

16.55

113

16.50

117

16.45

34

16.40

116

16.35

20

16.30

65

16.25

14

16.20

32

16.10

3

16.05

3

15.90

137

15.85

7

15.80

8

15.75

8

15.50

3

15.45

2

15.40

3

15.35

5

15.30

3

15.20

3

15.15

2

15.10

6

15.05

3

15.00

15

14.95

10

14.90

25

14.85

47

14.80

16

14.75

11

14.70

15

14.65

18

14.60

22

14.55

4

14.50

12

14.45

6

14.40

8

14.35

5【F-福貞 

8411】 成交價

累計成交張數

75.60

2

75.40

9

75.30

5

75.20

8

75.10

1

75.00

78

74.90

72

74.80P2

118

74.70

59

74.60

113

74.50P1

168

74.40

66

74.30

77

74.20

110

74.10

49

74.00

115

73.90

11

73.80

7

73.70

4

73.60

19

73.50

88

73.40

26

73.30

33

73.20

52

73.10

20

73.00

93

72.90

7

72.80

2

72.70

1

72.50

29

72.40

20

72.30

23

72.20

5

72.10

13

72.00#

58

71.90

10

71.60

13

71.50

66

71.40

14

71.30

38

71.20

56

71.10

29

71.00S1

278

70.90

134

70.80

48

70.70

126

70.60

184

70.50S2

268

70.40

77

70.30

61

70.20

20

70.10

23

70.00

133

69.90

51

69.80

14

69.70

23

69.60

6

69.50

19

69.40

30

69.30

17

69.20

30

69.10

65

69.00

84

68.90

17

68.80

22

68.60

10

68.50

12

68.40

1

68.20

7

68.10

5

68.00

13

67.90

13

67.80

21

67.70

134

67.60

19

67.50

27

67.40

22

67.30

7

67.20

10

67.10

3

67.00

12

66.90

14

66.80

20

66.70

17

66.60

7

66.50

2

66.40

6

66.30

4

66.20

3

66.10

4

66.00

30

65.90

18

65.80

6

65.70

2

65.60

18

65.50

20

65.40

4

65.30

1

65.20

12

65.10

11

65.00

2

64.80

78

64.70

15

64.60

2

64.50

13

64.40

1

64.30

11

64.10

1

64.00

28

63.90

10

63.80

15

63.70

2

63.60

11

63.50

15

63.40

19

63.30

17

63.10

1

63.00

4

62.80

1

62.60

1

62.50

6

62.30

2

62.20

1

62.00

14

61.90

8

61.80

2

61.70

6

61.60

6

61.50

14

61.40

16

61.30

18

61.20

18

61.10

50

61.00

105

60.80

1【可寧衛 

8422】 成交價

累計成交張數 218.00

2 217.50

51 217.00

46 216.50

9 216.00

56 215.50

83 215.00

336 214.50

58 214.00

108 213.50

63 213.00

222 212.50

86 212.00

270 211.50

72 211.00

349 210.50

52 210.00

334 209.50

283 209.00P2

648 208.50

364 208.00

578 207.50

283 207.00

440 206.50

210 206.00

254 205.50

225 205.00P1

666 204.50

349 204.00#

473 203.50

194 203.00

658 202.50

217 202.00

464 201.50

200 201.00

410 200.50

503 200.00S2

795 199.50

184 199.00

172 198.50

49 198.00

326 194.00S1

1,108 193.50

97 193.00

125 192.50

76 192.00

181 191.50

76 191.00

69 190.50

12 190.00

19 189.00

16 188.00

26 187.50

8 187.00

36 186.50

150 186.00

70 185.50

34 185.00

174 184.50

90 184.00

178 183.50

96 183.00

189 182.50

197 182.00

408 181.50

249 181.00

435 180.50

257 180.00

391 179.50

155 179.00

202 178.50

109 178.00

236 177.50

89 177.00

201 176.50

27 176.00

19 175.50

40 175.00

50 174.50

8 174.00

40 173.50

86 173.00

61 172.50

128 172.00

173 171.50

18 171.00

22【F-基勝 

8427】 成交價

累計成交張數

84.50

21

84.30

6

84.00

33

83.90

2

83.80

38

83.70

12

83.50

112

83.40

2

83.30

2

83.20

3

83.10

3

83.00

80

82.90

19

82.80

39

82.70

20

82.60

31

82.50

51

82.40

114

82.30

39

82.20

42

82.10

42

82.00

97

81.90

56

81.80P1

300

81.70

105

81.60

36

81.50

114

81.40

60

81.30

30

81.20

36

81.10

82

81.00P2

186

80.90

45

80.80#

105

80.70

33

80.60

21

80.50

45

80.40

33

80.30

25

80.20

37

80.10

12

80.00

89

79.90

5

79.80

54

79.70

2

79.60

31

79.50

53

79.40

21

79.30

16

79.20

91

79.10

43

79.00

116

78.90

69

78.80

62

78.70

16

78.60

116

78.50

168

78.40

52

78.30

25

78.20

18

78.10

16

78.00

49

77.90

8

77.80

13

77.70

45

77.60

6

77.50

9

77.40

52

77.30

15

77.20

17

77.10

17

77.00

98

76.90

75

76.80

66

76.70

43

76.60S2

312

76.50S1

314

76.40

81

76.30

138

76.20

42

76.10

48

76.00

137

75.90

43

75.80

109

75.70

71

75.60

38

75.50

56

75.40

37

75.30

34

75.20

64

75.10

126

75.00

89

74.90

34

74.80

24

74.70

28

74.60

19

74.50

47

74.40

58

74.30

14

74.20

75

74.10

62

74.00

97

73.90

33

73.80

59

73.70

1

73.60

9【台火  

9902】 成交價

累計成交張數

11.30

10

11.25

20

11.20

126

11.15

96

11.10

115

11.05

101

11.00

270

10.95

192

10.90

301

10.85

215

10.80P2

322

10.75P1

387

10.70#

404

10.65

382

10.60S2

624

10.55

174

10.50

486

10.45

224

10.40

277

10.35

221

10.30

122

10.25S1

688

10.20

109

10.15

21

10.10

44

10.05

47

10.00

21

9.99

26

9.98

4

9.92

4

9.90

9

9.89

5

9.88

2

9.85

5

9.84

11

9.81

14

9.80

36

9.79

20

9.78

6

9.75

14

9.74

13

9.73

1

9.72

3

9.71

2

9.70

18

9.69

3

9.67

11

9.66

6

9.65

5

9.64

1

9.61

10

9.60

21

9.59

56

9.58

8

9.57

11

9.56

5

9.55

7

9.52

5

9.51

31

9.50

13

9.49

3

9.45

16

9.44

21

9.41

1

9.40

51

9.39

10

9.38

10

9.37

5

9.36

12

9.35

7

9.34

8

9.33

6

9.31

10【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

1,251

26.45

1,556

26.40

2,565

26.35

2,989

26.30

3,562

26.25

2,714

26.20

1,935

26.15

2,176

26.10

1,828

26.05

992

26.00

4,453

25.95

3,070

25.90

2,270

25.85

2,916

25.80

5,812

25.75

5,746

25.70

4,596

25.65

4,614

25.60

4,054

25.55

4,249

25.50P2

7,844

25.45P1

9,719

25.40#

9,046

25.35S1

4,265

25.30S2

2,747

25.25

2,299

25.20

241【大華  

9905】 成交價

累計成交張數

36.70

22

36.60

110

36.55

19

36.50

206

36.45

102

36.40

72

36.35

18

36.30

145

36.25

67

36.20

130

36.15

61

36.10

183

36.05

60

36.00

438

35.95

63

35.90

256

35.85

102

35.80

351

35.75

74

35.70

352

35.65

155

35.60P2

461

35.55

147

35.50

442

35.45

90

35.40

195

35.35

59

35.30

197

35.25

42

35.20

201

35.15

135

35.10

148

35.05

186

35.00P1

512

34.95

186

34.90

225

34.85#

180

34.80

486

34.75

86

34.70

80

34.65

123

34.60

99

34.55

18

34.50

257

34.45

27

34.40

109

34.35

40

34.30

158

34.25

177

34.20

263

34.15

89

34.10S2

518

34.05

138

34.00S1

585

33.95

136

33.90

192

33.85

99

33.80

236

33.75

33

33.70

80

33.65

24

33.60

49

33.55

49

33.50

25

33.45

8

33.40

41

33.35

68

33.30

81

33.25

2

33.20

126

33.15

43

33.10

32

33.05

27

33.00

217

32.95

12

32.90

5

32.85

12

32.80

63

32.65

25

32.60

44

32.55

31

32.50

12

32.30

21

32.05

5【興達  

9906】 成交價

累計成交張數

16.35P2

1

16.20P1

4

16.00

1

15.80#

1

15.50

10

15.40

1

15.30

1

15.10

1

15.00

12

14.80

1

14.70

4

14.65

1

14.50

3

14.40

10

14.30

84

14.10

2

14.00

151

13.95

5

13.90

166

13.80S2

235

13.70

225

13.60

110

13.50S1

896

13.40

99

13.00

111【統一實 

9907】 成交價

累計成交張數

17.00

554

16.95

504

16.90

763

16.85

603

16.80

2,101

16.75

783

16.70

3,446

16.65P2

4,079

16.60P1

6,644

16.55#

5,074

16.50S1

5,485

16.45S2

4,845

16.40

4,602

16.35

2,582

16.30

2,444

16.25

1,968

16.20

1,771

16.15

570

16.10

1,696

16.05

972

16.00

1,315

15.95

61

15.90

566

15.85

1,231

15.80

1,676

15.75

1,968

15.70

4,644

15.65

2,698

15.60

4,350

15.55

4,234

15.50

2,814

15.45

824

15.40

412

15.35

535

15.30

832

15.25

789

15.20

1,282

15.15

1,734

15.10

2,852

15.05

1,130

15.00

881

14.95

722

14.90

786

14.85

786

14.80

572

14.75

252

14.70

227

14.65

727

14.60

1,564

14.55

479

14.50

215

14.45

48【豐泰  

9910】 成交價

累計成交張數

28.60

45

28.50

45

28.45

18

28.40

30

28.35

58

28.30P1

158

28.25

78

28.20

90

28.15

10

28.10P2

102

28.05

74

28.00#

588

27.95

310

27.90S1

823

27.85

321

27.80

549

27.75

203

27.70S2

600

27.65

344

27.60

292

27.55

40

27.50

184

27.45

9

27.40

90

27.35

30

27.30

81

27.25

8

27.20

41

27.15

15

27.10

1

27.00

82

26.95

7

26.90

22

26.85

15

26.80

70

26.75

37

26.70

138

26.65

67

26.60

173

26.55

122

26.50

139

26.45

40

26.40

16

26.20

1

26.15

2

26.10

14

26.05

9

26.00

74

25.95

3

25.90

9

25.80

32【櫻花  

9911】 成交價

累計成交張數

18.80

256

18.75

485

18.70

671

18.65

1,030

18.60

2,301

18.55

1,108

18.50

2,656

18.45

1,923

18.40

2,362

18.35

2,148

18.30P2

4,082

18.25

2,778

18.20P1

4,222

18.15

3,556

18.10

3,991

18.05#

2,386

18.00S1

4,652

17.95

2,553

17.90S2

2,867

17.85

1,606

17.80

1,775

17.75

949

17.70

599

17.65

570

17.60

477

17.55

483

17.50

1,070

17.45

522

17.40

685

17.35

660

17.30

848

17.25

468

17.20

648

17.15

232

17.10

167

17.05

337

17.00

792

16.95

478

16.90

572

16.85

353

16.80

467

16.75

502

16.70

817

16.65

167

16.60

58【美利達 

9914】 成交價

累計成交張數

83.00

60

82.90

27

82.80

18

82.70

12

82.60

93

82.50P1

169

82.40P2

138

82.30

46

82.20

109

82.10

83

82.00#

611

81.90

91

81.80

124

81.70

60

81.60

170

81.50

200

81.40

39

81.30

4

81.20

89

81.10

17

81.00

44

80.80

8

80.70

20

80.60

43

80.50

107

80.40

92

80.30

66

80.20

133

80.10

115

80.00

331

79.90

74

79.80

152

79.70

91

79.60

107

79.50

119

79.40

43

79.30

53

79.20

86

79.10

20

79.00

120

78.90

37

78.80

12

78.70

12

78.60

53

78.50

218

78.40

43

78.30

369

78.20

299

78.10

139

78.00

945

77.90

192

77.80

206

77.70

112

77.60

160

77.50

656

77.40

292

77.30

254

77.20

321

77.10

301

77.00

543

76.90

254

76.80

145

76.70

111

76.60

38

76.50

113

76.40

77

76.30

90

76.20

197

76.10

227

76.00

204

75.90

15

75.80

75

75.70

146

75.60

278

75.50

533

75.40

220

75.30

125

75.20

179

75.10

168

75.00

584

74.90

138

74.80

65

74.70

97

74.60

150

74.50

114

74.40

26

74.30

43

74.20

11

74.10

1

74.00

86

73.90

58

73.80

64

73.70

11

73.60

9

73.50

60

73.40

21

73.30

134

73.20

234

73.10

118

73.00

348

72.90

163

72.80

126

72.70

249

72.60

466

72.50

574

72.40

331

72.30

345

72.20

516

72.10

1,065

72.00S1

2,598

71.90

1,252

71.80

1,171

71.70

714

71.60

1,060

71.50S2

2,089

71.40

527

71.30

500

71.20

439

71.10

400

71.00

1,006

70.90

131

70.80

168

70.70

64

70.60

158

70.50

217

70.40

47

70.30

57

70.20

37【中保  

9917】 成交價

累計成交張數

60.40

10

60.30

79

60.20

135

60.10P2

150

60.00P1

284

59.90#

50

59.80

80

59.70

99

59.60

187

59.50

533

59.40

203

59.30

237

59.20

185

59.10

69

59.00

137

58.90

211

58.80

74

58.70

106

58.60

120

58.50

294

58.40

103

58.30

105

58.20

118

58.10

143

58.00

323

57.90

74

57.80

75

57.70

82

57.60

54

57.50

120

57.40

71

57.30

45

57.20

37

57.10

146

57.00

426

56.90

370

56.80

453

56.70S2

624

56.60S1

769

56.50

530

56.40

189

56.30

195

56.20

140

56.10

257

56.00

345

55.90

1【康那香 

9919】 成交價

累計成交張數

16.10

57

16.05

50

16.00

283

15.95

341

15.90

650

15.85P2

810

15.80P1

1,046

15.75

666

15.70#

614

15.65

289

15.60

498

15.55

91

15.50

102

15.45

91

15.40

242

15.35

307

15.30

199

15.25

126

15.20

110

15.15

503

15.10

394

15.05

333

15.00

374

14.95

347

14.90S2

685

14.85S1

691

14.80

640

14.75

209

14.70

88

14.65

122

14.60

88

14.55

193

14.50

116

14.45

71

14.40

87

14.35

100

14.30

65

14.25

316

14.20

425

14.15

528

14.10

321

14.05

60

14.00

302

13.95

30

13.90

209【巨大  

9921】 成交價

累計成交張數 127.00P1

32 126.50P2

29 126.00#

129 125.50

121 125.00

776 124.50

488 124.00

703 123.50

470 123.00

437 122.50

258 122.00

500 121.50

389 121.00

480 120.50

592 120.00S1

1,156 119.50

887 119.00

638 118.50

637 118.00S2

1,055 117.50

744 117.00

449 116.50

456 116.00

359 115.50

18【福興  

9924】 成交價

累計成交張數

19.35

1

19.30

113

19.25

99

19.20

335

19.15

57

19.10

198

19.05

216

19.00

276

18.95

137

18.90

210

18.85P1

1,660

18.80

206

18.75

94

18.70

276

18.65

174

18.60

387

18.55

271

18.50P2

520

18.45

134

18.40

329

18.35

257

18.30

503

18.25#

131

18.20

313

18.15

153

18.10

167

18.05

100

18.00

868

17.95

398

17.90

1,112

17.85

373

17.80

543

17.75

172

17.70

658

17.65

154

17.60

85

17.55

1

17.50

200

17.45

235

17.40

306

17.35

327

17.30

1,175

17.25

1,956

17.20S1

3,017

17.15

1,760

17.10

1,574

17.05

792

17.00S2

2,120

16.95

1,044

16.90

175

16.85

305

16.80

162

16.75

671

16.70

813

16.65

323

16.60

639

16.55

93

16.50

450

16.45

128

16.40

137

16.35

39【新保  

9925】 成交價

累計成交張數

27.75P2

216

27.70P1

695

27.65#

592

27.60

335

27.55

604

27.50

1,160

27.45

414

27.40

980

27.35

405

27.30

745

27.25

239

27.20S2

2,320

27.15

1,928

27.10

1,591

27.05S1

4,930

27.00

2,116

26.95

996

26.90

846

26.85

842

26.80

690

26.75

324

26.70

322

26.65

77

26.60

48

26.55

79【泰銘  

9927】 成交價

累計成交張數

30.95

6

30.90

2

30.85

1

30.80

29

30.75

4

30.70

5

30.65

19

30.60

40

30.55

10

30.50P2

67

30.45

20

30.40P1

107

30.35

9

30.30#

67

30.25

43

30.20

125

30.15

16

30.10

43

30.05

89

30.00S2

378

29.95

251

29.90

128

29.85

137

29.80

212

29.75

234

29.70

225

29.65

60

29.60

231

29.55

91

29.50

110

29.45

63

29.40

88

29.35

149

29.30

366

29.25

92

29.20

302

29.15

150

29.10

207

29.05

72

29.00

233

28.95

32

28.90

150

28.85

27

28.70

4

28.60

4

28.45

18

28.40

5

28.30

139

28.25

28

28.20

161

28.15

74

28.10

90

28.05

45

28.00S1

416

27.95

84

27.90

86

27.85

15

27.80

50

27.75

5

27.70

2

27.60

2

27.50

1

27.35

5

27.30

34

27.15

17

27.10

46

27.05

20

27.00

45

26.95

5

26.90

3

26.85

36

26.80

4

26.50

47【中視  

9928】 成交價

累計成交張數

21.50

179

21.40

148

21.30

373

21.25

295

21.20

248

21.15

122

21.10

169

21.05

129

21.00

596

20.95

22

20.90

194

20.85

40

20.80

410

20.75

257

20.70

1,108

20.65

595

20.60

653

20.55

363

20.50P1

2,057

20.45

852

20.40

1,073

20.35

645

20.30

824

20.25

578

20.20P2

1,304

20.15

412

20.10

925

20.05

437

20.00#

634

19.95

184

19.90

188

19.85

77

19.80

134

19.75

78

19.70

142

19.65

112

19.60

211

19.55

192

19.50S1

539

19.45

239

19.40

194

19.35

77

19.30

258

19.25

180

19.20

305

19.15

71

19.10

299

19.05

97

19.00S2

401

18.95

119

18.90

258

18.85

179

18.80

107

18.75

103

18.70

309

18.65

29

18.60

135【秋雨  

9929】 成交價

累計成交張數

3.72

16

3.71

18

3.70

83

3.69

26

3.68

25

3.67

49

3.66

35

3.65P2

117

3.64

6

3.63

69

3.62

69

3.61

15

3.60P1

312

3.59

77

3.58

36

3.57

77

3.56

72

3.55#

35

3.54

4

3.53

11

3.52

26

3.51

12

3.50

100

3.49

24

3.48

25

3.47

1

3.46

4

3.45

60

3.44

18

3.43

8

3.42

23

3.41

10

3.40

154

3.39

25

3.38

24

3.37

38

3.36

80

3.35

96

3.34

128

3.33

39

3.32

2

3.30

64

3.29

28

3.28

21

3.27

33

3.26

53

3.25S1

267

3.24

87

3.23

55

3.22

68

3.21

31

3.20S2

177

3.19

25

3.18

67

3.17

32

3.16

92

3.15

66

3.14

1

3.10

17

3.09

2

3.08

75

3.07

67

3.06

19

3.05

87

3.04

58

3.03

61

3.02

22

3.01

9

3.00

1

2.98

16

2.97

19

2.96

6

2.95

15

2.94

3

2.93

24

2.92

24

2.91

2

2.90

36【中聯資 

9930】 成交價

累計成交張數

41.00#

27

40.95

43

40.90

177

40.85

80

40.80

198

40.75

125

40.70

360

40.65

189

40.60

207

40.55

69

40.50

223

40.45

74

40.40

143

40.35

139

40.30

254

40.25

98

40.20S2

385

40.15

276

40.10

122

40.05

85

40.00

205

39.95S1

492

39.90

364

39.85

83

39.80

64

39.75

1

39.70

52

39.65

2

39.60

55

39.55

45

39.50

68

39.45

12

39.40

7

39.30

2【中鼎  

9933】 成交價

累計成交張數

45.45

20

45.40

42

45.35

16

45.30

46

45.25

60

45.20

197

45.15

80

45.10

219

45.05

3

45.00

297

44.95

118

44.90

277

44.85P2

833

44.80

534

44.75

160

44.70

101

44.65

63

44.60

241

44.55

373

44.50P1

989

44.45

403

44.40

289

44.35

202

44.30

250

44.25

88

44.20

507

44.15

323

44.10

225

44.05

705

44.00#

2,544

43.95

483

43.90

405

43.85

119

43.80

86

43.75

71

43.70

26

43.65

10

43.60

55

43.55

2

43.50

93

43.45

36

43.40

23

43.35

39

43.30

24

43.25

70

43.20

73

43.15

66

43.10

176

43.05

19

43.00

142

42.95

74

42.90

63

42.85

231

42.80

352

42.75

297

42.70

723

42.65

603

42.60

816

42.55

169

42.50

1,221

42.45

103

42.40

178

42.35

70

42.30

91

42.25

103

42.20

121

42.15

30

42.10

272

42.05

350

42.00

691

41.95

45

41.90

150

41.85

207

41.80

412

41.75

195

41.70

530

41.65

452

41.60

1,086

41.55

830

41.50

1,006

41.45

752

41.40

427

41.35

416

41.30

679

41.25

1,076

41.20

1,064

41.15S1

1,363

41.10

1,040

41.05

990

41.00S2

1,224

40.95

720

40.90

700

40.85

513

40.80

696

40.75

429

40.70

559

40.65

562

40.60

622

40.55

595

40.50

964

40.45

24

40.40

145

40.35

249

40.30

434

40.25

486

40.20

624

40.15

179

40.10

229

40.05

55

40.00

310【成霖  

9934】 成交價

累計成交張數

23.20

78

23.15

147

23.10

75

23.05

73

23.00

402

22.95

209

22.90

453

22.85

502

22.80

905

22.75

1,025

22.70P2

2,066

22.65

1,051

22.60

1,160

22.55

930

22.50P1

2,822

22.45#

1,757

22.40S1

2,046

22.35

1,682

22.30

1,719

22.25S2

1,836

22.20

1,806

22.15

1,609

22.10

935

22.05

332

22.00

780

21.95

115

21.90

268

21.85

82

21.80

337

21.75

89

21.70

226

21.65

176

21.60

555

21.55

432

21.50

1,015

21.45

1,105

21.40

1,056

21.35

720

21.30

745

21.25

346

21.20

305

21.15

41

21.10

98

21.00

311

20.95

74

20.90

135

20.85

107

20.80

395

20.75

112

20.70

187

20.65

151

20.60

251

20.55

84

20.30

18

20.25

109

20.20

229

20.15

246

20.10

721

20.05

350

20.00

122

19.95

79【慶豐富 

9935】 成交價

累計成交張數

7.25

23

7.24

12

7.23

1

7.22

2

7.21P2

255

7.15

3

7.14

15

7.13

2

7.12

61

7.11

3

7.10

251

7.09

37

7.08

9

7.07

8

7.06

3

7.05

27

7.03

3

7.02

12

7.01

37

7.00P1

540

6.99

65

6.98

120

6.97#

65

6.96

58

6.95

78

6.94

12

6.93

10

6.92

189

6.91

53

6.90S2

286

6.89

65

6.88

188

6.87

38

6.86

255

6.85

84

6.84

47

6.83

106

6.82

57

6.81

51

6.80

191

6.79

81

6.78

21

6.77

17

6.76

46

6.75

31

6.74

232

6.73

20

6.72

24

6.71

55

6.70S1

340

6.69

10

6.68

102

6.67

80

6.66

3

6.65

16

6.64

3

6.63

1

6.61

178

6.60

17

6.52

22

6.51

19

6.50

4

6.32

24

6.30

29

6.29

33

6.28

53

6.27

2

6.25

14

6.24

31

6.23

3

6.22

71

6.21

6

6.20

45

6.19

6

6.17

2

6.16

28

6.15

37

6.13

2

6.12

2

6.09

10

6.07

10

6.06

11

6.05

10

6.04

8

6.03

3

6.02

54

6.00

269

5.99

23

5.98

1

5.96

27

5.95

201

5.94

33

5.93

31

5.92

18

5.91

30

5.90

158

5.89

33

5.88

12

5.87

8

5.86

35

5.85

12

5.83

17

5.82

32

5.81

7

5.80

11【百和  

9938】 成交價

累計成交張數

25.30

10

25.25

5

25.20

306

25.10

210

25.05

343

25.00

308

24.95

125

24.90

359

24.85

78

24.80

395

24.75

111

24.70

359

24.65

334

24.60

143

24.55

1,023

24.50

175

24.45

579

24.40P2

1,336

24.35

914

24.30

975

24.25

1,130

24.20

1,227

24.15P1

1,710

24.10

929

24.05

384

24.00

364

23.95

111

23.90

173

23.85

122

23.80

72

23.75

41

23.70

134

23.65

239

23.60

143

23.55

291

23.50

364

23.45

175

23.40#

569

23.35S1

424

23.30

171

23.25S2

232

23.20

126

23.15

60

23.10

122【宏全  

9939】 成交價

累計成交張數

74.20

64

74.10

87

74.00

216

73.90

105

73.80

105

73.70

314

73.60

489

73.50

503

73.40

161

73.30

45

73.20

59

73.10

100

73.00

356

72.90

168

72.80

563

72.70

202

72.60

187

72.50

460

72.40

153

72.30

208

72.20

826

72.10

221

72.00

1,032

71.90P1

1,233

71.80

476

71.70

213

71.60

158

71.50

280

71.40

283

71.30

199

71.20

572

71.10

942

71.00P2

1,143

70.90

388

70.80

357

70.70

240

70.60

240

70.50

369

70.40

242

70.30

269

70.20

148

70.10

87

70.00

370

69.90

45

69.80

141

69.70#

158

69.60

109

69.50

121

69.40

238

69.30

277

69.20

215

69.10

188

69.00

665

68.90

417

68.80

328

68.70

192

68.60

165

68.50

15

68.40

24

68.30

84

68.20

156

68.10

358

68.00

1,090

67.90

87

67.80

358

67.70

555

67.60

697

67.50

397

67.40

121

67.30

200

67.20

39

67.10

17

67.00

163

66.90

11

66.80

8

66.70

57

66.60

41

66.50

246

66.40

328

66.30

243

66.20

249

66.10

221

66.00

397

65.90

368

65.80

171

65.70

312

65.60

262

65.50

644

65.40

614

65.30

562

65.20S2

1,375

65.10

821

65.00S1

1,805

64.90

948

64.80

669

64.70

289

64.60

331

64.50

636

64.40

248

64.30

146

64.20

366

64.10

367

64.00

848

63.90

168

63.80

216

63.70

503

63.60

487

63.50

581

63.40

387

63.30

508

63.20

447

63.10

655

63.00

942

62.90

179

62.80

123

62.70

81

62.60

50

62.50

69

62.40

36

62.30

91

62.20

122

62.10

19

62.00

31

61.90

49

61.80

17【信義  

9940】 成交價

累計成交張數

44.90

22

44.85

1

44.80

133

44.75

76

44.70

199

44.65

76

44.60

242

44.55

53

44.50

455

44.45

27

44.40

186

44.35

94

44.30

300

44.25

62

44.20

297

44.15

115

44.10

336

44.05

89

44.00P1

680

43.95

147

43.90

319

43.85

22

43.80

185

43.75

58

43.70

184

43.65

44

43.60

356

43.55

83

43.50P2

469

43.45

152

43.40#

315

43.35

151

43.30S2

402

43.25

143

43.20

294

43.15

114

43.10

271

43.05

48

43.00

122

42.95S1

703

42.90

104

42.85

5

42.80

40

42.70

24

42.65

13

42.60

56

42.55

12

42.50

162

42.45

58

42.40

139

42.35

39

42.30

29

42.25

20

42.20

36

42.15

16

42.10

54

42.05

19

42.00

192

41.95

30

41.90

33

41.85

7

41.80

93

41.75

15

41.70

33

41.60

12

41.55

17

41.50

13

41.45

2

41.35

3

41.30

2

41.25

4

41.20

2

41.00

16

40.90

1

40.80

3

40.70

20

40.65

18

40.60

42

40.50

30

40.45

21

40.40

104

40.35

25

40.30

128

40.25

50

40.20

154

40.15

48

40.10

144

40.05

11

40.00

321

39.95

31

39.90

61

39.85

8

39.80

54

39.70

46

39.65

5

39.60

51

39.55

1

39.45

30

39.40

129

39.35

22

39.30

33

39.25

1

39.20

27

39.15

11

39.10

48

39.05

2

39.00

31

38.95

3

38.90

7【裕融  

9941】 成交價

累計成交張數

71.50

21

71.40

247

71.30

159

71.20

300

71.10

157

71.00P2

569

70.80

3

70.60P1

2,015

70.50

28

70.40

21

70.30

262

70.20

121

70.10

46

70.00#

775

69.90

124

69.80

344

69.70

448

69.60

570

69.50

824

69.40

480

69.30

754

69.20

574

69.10

484

69.00

915

68.90

445

68.80

540

68.70

385

68.60

553

68.50

982

68.40

523

68.30

681

68.20

671

68.10

722

68.00

1,251

67.90S2

2,184

67.80

782

67.70

232

67.60

846

67.50

838

67.40

468

67.30

398

67.20

571

67.10

555

67.00

1,972

66.90

506

66.80

679

66.70

727

66.60

1,737

66.50

1,481

66.40

1,006

66.30

593

66.20

861

66.10

902

66.00

1,909

65.90

741

65.80

626

65.70

405

65.60

544

65.50

1,266

65.40

221

65.30

312

65.20

206

65.10

235

65.00

385

64.90

158

64.80

204

64.70

89

64.60

46

64.50

241

64.30

314

63.50S1

3,079

63.20

64

63.00

78

62.80

23

62.50

31

62.40

103

62.30

75

62.20

120

62.10

110

62.00

52

61.90

70

61.80

168

61.70

141

61.60

34

61.50

312

61.40

107

61.30

68

61.20

122

61.10

52

61.00

334

60.90

234

60.80

200

60.70

241

60.60

483

60.50

333

60.40

143

60.30

171

60.20

270

60.10

210

60.00

611

59.90

451

59.80

466

59.70

351

59.60

534

59.50

2,115

59.40

1,058

59.30

653

59.20

708

59.10

390

59.00

494

58.90

149

58.80

155

58.70

124

58.60

67

58.50

95

58.40

191

58.30

129

58.20

40

58.10

14

58.00

128

57.90

59

57.80

20

57.70

18

57.50

34

57.40

91

57.30

63

57.20

130

57.10

22

57.00

145

56.90

20

56.80

22

56.70

12

56.60

7

56.50

399

56.40

253

56.30

416

56.20

237

56.10

142

56.00

415

55.90

154

55.80

160

55.70

166

55.60

305

55.50

165

55.40

41

55.30

18

55.20

6

55.10

18

55.00

42

54.80

80

54.70

103

54.60

95

54.50

84

54.40

69

54.30

173

54.20

122

54.10

114

54.00

122

53.90

65

53.80

140

53.70

54

53.60

1

53.40

70【茂順  

9942】 成交價

累計成交張數

55.50

6

55.40

5

55.20

5

55.10

2

55.00

66

54.90

58

54.80

16

54.70

30

54.60

44

54.50

74

54.40P2

130

54.30

84

54.20

115

54.10

47

54.00P1

130

53.90

116

53.80

98

53.70

62

53.60

85

53.50

60

53.40

111

53.30#

57

53.20

21

53.10

34

53.00

230

52.90

77

52.80

89

52.70

33

52.60

17

52.50

13

52.20

12

52.00

23

51.90

36

51.80

59

51.70

79

51.60

63

51.50

164

51.40

104

51.30

204

51.20

202

51.10

208

51.00S2

253

50.90

140

50.80

160

50.70

10

50.60

190

50.50

102

50.40

3

50.30

24

50.20

157

50.10

132

50.00

123

49.95

41

49.90

14

49.80

164

49.70

20

49.65

1

49.60

118

49.50

18

49.45

5

49.40

2

49.35

2

49.30

4

49.25

5

49.20

6

49.10

22

49.00

37

48.90

11

48.80

13

48.70

11

48.60

5

48.50

2

48.40

14

48.20

8

48.15S1

971

48.10

2【好樂迪 

9943】 成交價

累計成交張數

50.40

115

50.30

128

50.20

307

50.10

59

50.00P2

312

49.95

39

49.90

62

49.85

72

49.80

59

49.75

106

49.70

72

49.65

94

49.60

52

49.55

40

49.50

219

49.45

26

49.40

133

49.35

42

49.30

134

49.25

223

49.20

182

49.15

89

49.10

195

49.05

117

49.00P1

447

48.95

41

48.90

156

48.85

44

48.80

304

48.75

146

48.70

250

48.65

164

48.60#

272

48.55

166

48.50S2

581

48.45

141

48.40

366

48.35

92

48.30

188

48.25

123

48.20

269

48.15

104

48.10

104

48.05

44

48.00

439

47.95

10

47.90

63

47.85

23

47.80

91

47.75

31

47.70

71

47.65

100

47.60

188

47.55

12

47.50

155

47.45

30

47.40

171

47.35

13

47.30

54

47.25

32

47.20

53

47.15

21

47.10

8

47.05

3

47.00

139

46.95

26

46.90

83

46.85

33

46.80

200

46.75

25

46.70

97

46.65

16

46.60

182

46.55

23

46.50

372

46.45

55

46.40

343

46.35

49

46.30

195

46.25

86

46.20

258

46.15

152

46.10

504

46.05

195

46.00S1

1,107

45.95

72

45.90

370

45.85

184

45.80

335

45.75

27

45.70

267

45.65

108

45.60

251

45.55

40

45.50

99

45.45

7

45.40

67

45.35

39

45.30

145

45.25

72

45.20

49

45.15

36

45.10

109

45.05

48

45.00

442

44.95

13

44.90

116

44.85

96

44.80

198

44.75

114

44.70

116

44.65

58

44.60

108

44.55

56

44.50

50

44.40

19【新麗  

9944】 成交價

累計成交張數

22.80

3

22.75

39

22.70

17

22.65

35

22.60

123

22.55

74

22.50P2

212

22.45

170

22.40

194

22.35

153

22.30P1

235

22.25

47

22.20#

107

22.15

30

22.10

24

22.05

11

22.00S2

134

21.95S1

144

21.90

122

21.85

88

21.80

18

21.75

7

21.70

33【潤泰新 

9945】 成交價

累計成交張數

38.55

986

38.50

871

38.45

1,832

38.40

233

38.35

287

38.30

481

38.25

205

38.20

1,727

38.15

589

38.10

1,448

38.05

170

38.00

2,352

37.95

907

37.90

1,530

37.85

1,301

37.80

2,993

37.75

532

37.70

1,519

37.65

561

37.60

1,373

37.55

1,039

37.50

4,935

37.45

2,580

37.40

3,869

37.35

3,961

37.30

6,264

37.25

3,395

37.20P1

8,127

37.15

3,843

37.10P2

7,827

37.05

5,487

37.00#

17,426

36.95

5,811

36.90

8,405

36.85

3,610

36.80

7,914

36.75

3,328

36.70

6,123

36.65

4,426

36.60

7,631

36.55

5,710

36.50S1

11,911

36.45

4,497

36.40

7,084

36.35

4,838

36.30S2

9,139

36.25

4,013

36.20

5,375

36.15

2,817

36.10

4,527

36.05

2,950

36.00

7,892

35.95

1,899

35.90

2,784

35.85

1,092

35.80

2,986

35.75

1,301

35.70

1,898

35.65

1,994

35.60

3,260

35.55

403

35.50

1,763

35.45

617

35.40

1,173

35.35

769

35.30

2,243

35.25

1,334

35.20

1,604

35.15

2,177

35.10

1,684

35.05

822

35.00

2,100

34.95

684

34.90

627

34.85

302

34.80

255

34.75

229

34.70

623

34.65

650

34.60

289

34.55

88

34.50

1,283

34.45

611

34.40

1,423

34.35

1,356

34.30

667

34.25

193

34.20

275【佳龍  

9955】 成交價

累計成交張數

34.75P1

96

34.70

16

34.65

5

34.60

3

34.50P2

47

34.45

13

34.40

45

34.35

20

34.30#

52

34.25

16

34.20

35

34.15

7

34.10

20

34.05

11

34.00

47

33.95

7

33.90

4

33.70

4

33.60

1

33.50

33

33.45

3

33.20

1

33.05

8

33.00

66

32.95

23

32.90

62

32.85

61

32.80

68

32.75

4

32.70

54

32.65

25

32.60

34

32.55

10

32.50

116

32.45

30

32.40

42

32.35

19

32.30

111

32.25

16

32.20

130

32.15

11

32.10

44

32.05

21

32.00S1

251

31.95

3

31.90

40

31.85

9

31.80

140

31.75

68

31.70

89

31.65

44

31.60

191

31.55

46

31.50S2

193

31.45

83

31.40

54

31.35

62

31.30

78

31.25

24

31.20

75

31.15

22

31.10

54

31.00

74

30.95

7

30.90

30

30.85

11

30.80

72

30.75

23

30.70

29

30.65

53

30.60

64

30.55

34

30.50

40

30.45

9

30.40

40

30.35

8

30.30

75

30.25

9

30.20

35

30.15

3

30.10

39

30.05

7

30.00

59

29.95

3

29.90

16

29.85

6

29.80

64

29.70

39

29.65

5

29.60

7

29.50

82

29.45

3

29.40

15

29.35

2

29.30

2

29.25

1

29.20

12

29.15

36

29.10

42

29.05

5

29.00

26

28.95

1

28.90

4

28.85

5

28.80

1

28.75

3

28.70

14

28.65

3

28.60

30

28.55

27

28.50

34

28.45

27

28.40

8

28.30

6

28.05

7

28.00

79

27.95

37

27.90

13★ 資料來源:臺灣證券交易所 2012/2/22 15:31:08

社群留言