盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.68
103
4.66
40
4.60
36
4.57
57
4.56
67
4.55
13
4.54
15
4.50
279
4.49P1
977
4.48
175
4.47
113
4.46
146
4.45
130
4.44
69
4.43
96
4.42
368
4.41
186
4.40P2
477
4.39
227
4.38
271
4.37#
140
4.36
312
4.35
246
4.34
64
4.33
65
4.32
77
4.31
32
4.30
257
4.29
75
4.28
27
4.27
10
4.26
15
4.25
113
4.24
16
4.23
3
4.22
23
4.21
25
4.20
351
4.19
199
4.18
223
4.17
161
4.16
45
4.15
131
4.14
113
4.13
191
4.12
334
4.11
230
4.10S2
425
4.09
147
4.08
136
4.07
225
4.06
107
4.05
234
4.04
228
4.03
215
4.02
216
4.01
208
4.00S1
430
3.99
158
3.98
180
3.97
58
3.96
66
3.95
46
3.94
21
3.93
158
3.92
366
3.91
133
3.90
292
3.89
145
3.88
172
3.87
92
3.86
119
3.85
182
3.84
22
3.83
18
3.82
106
3.81
36
3.80
101
3.76
6
3.75
16
3.74
32
3.68
97
3.66
12
3.65
54
3.64
49
3.63
28
3.62
33
3.61
50
3.60
244
3.59
33
3.58
10
3.56
12
3.55
26
3.54
17
3.53
12
3.52
2
3.50
75
3.49
103
3.48
61
3.47
32
3.46
27
3.45
176
3.44
8
3.43
3
3.42
63
3.41
71
3.40
68
3.39
47
3.38
82
3.37
25
3.36
44
3.35
53
3.34
4
3.33
10
3.32
24
3.31
2
3.30
17
3.29
21【橋椿
2062】 成交價
累計成交張數
33.00
4
32.95
13
32.80
13
32.75
6
32.70
14
32.65
3
32.60
2
32.55
1
32.50P1
69
32.45
24
32.40P2
52
32.35
2
32.30
26
32.20#
13
32.15
3
32.10
7
32.05
7
32.00S1
90
31.95
33
31.90
29
31.85
18
31.80
59
31.75
1
31.70
41
31.65
4
31.60
37
31.55
1
31.50
45
31.45
13
31.40
16
31.35
2
31.30
13
31.25
3
31.20
31
31.10
17
31.05
2
31.00
58
30.90
21
30.85
19
30.80
4
30.70
7
30.60
10
30.50
23
30.45
7
30.40
14
30.35
5
30.30
10
30.25
5
30.20
32
30.15
9
30.10
22
30.05
8
30.00
58
29.95
46
29.90
26
29.85
18
29.80
44
29.75
13
29.70
47
29.65
52
29.60S2
71
29.55
22
29.50
28
29.45
29
29.40
55
29.35
12
29.30
1
29.25
1
29.20
4
29.15
10
29.10
4
29.05
2
29.00
48
28.70
2
28.60
24
28.55
8
28.50
5
28.45
1
28.40
10
28.35
1
28.10
10【龍邦
2514】 成交價
累計成交張數
13.60P1
472
13.55P2
445
13.50#
1,313
13.45
2,097
13.40
1,761
13.35
1,498
13.30
1,258
13.25
1,174
13.20S2
2,794
13.15
1,223
13.10
1,071
13.05
1,400
13.00
1,534
12.95
1,609
12.90
1,199
12.85
325
12.80
950
12.75
125
12.70
463
12.65
121
12.60
206
12.55
355
12.50
230
12.45
1,120
12.40
74
12.35
142
12.30
874
12.25S1
2,805
12.20
633
12.15
371
12.10
908
12.05
474
12.00
599
11.95
517
11.90
387
11.85
327
11.80
229
11.75
272
11.70
138
11.60
5
11.55
28
11.50
322
11.45
166
11.40
305
11.35
48
11.30
220
11.25
526
11.20
207
11.15
13
11.10
21
11.05
87
11.00
29
10.95
9
10.90
26
10.85
41【匯僑
2904】 成交價
累計成交張數
24.80
52
24.75
2
24.70
67
24.65
41
24.60
43
24.55
67
24.50P2
424
24.45
47
24.40
171
24.35
59
24.30P1
1,018
24.25#
218
24.20
231
24.15
114
24.10
301
24.05
182
24.00
309
23.95
59
23.90
95
23.85
60
23.80
106
23.75
74
23.70
125
23.65
70
23.60
238
23.55
221
23.50
428
23.45
366
23.40S2
608
23.35
219
23.30
393
23.25
247
23.20
396
23.15
252
23.10
255
23.05
201
23.00
265
22.95
83
22.90
154
22.85
188
22.80
81
22.75
24
22.70
50
22.65
17
22.60
86
22.55
46
22.50
242
22.45
57
22.40
75
22.35
22
22.30
16
22.25
80
22.20
268
22.15
114
22.10
386
22.05
247
22.00
378
21.95
139
21.90
242
21.85
88
21.80
168
21.75
25
21.70
201
21.65
52
21.60
275
21.55
104
21.50
322
21.45
106
21.40
195
21.35
251
21.30
309
21.25
146
21.20
238
21.15
135
21.10
340
21.05
157
21.00S1
681
20.95
100
20.90
98
20.85
53
20.80
132
20.75
56
20.70
86
20.65
36
20.60
169
20.55
58
20.50
491
20.45
162
20.40
269
20.35
46
20.30
12
20.25
64
20.20
87
20.15
68
20.10
73
20.05
10
20.00
223
19.95
184
19.90
200
19.85
32
19.80
100
19.75
28
19.70
65
19.65
15
19.60
27
19.50
13【F-中租
5871】 成交價
累計成交張數
39.45
215
39.40
346
39.35
192
39.30
152
39.25
171
39.20
468
39.15
179
39.10
258
39.05
152
39.00
1,725
38.95
436
38.90
1,033
38.85
413
38.80
518
38.75
373
38.70
951
38.65
263
38.60
2,040
38.55
650
38.50
2,461
38.45
905
38.40
1,822
38.35
1,389
38.30
2,630
38.25
1,370
38.20
2,279
38.15
1,661
38.10
2,079
38.05
1,530
38.00P2
3,942
37.95
875
37.90
1,647
37.85
1,074
37.80
1,863
37.75
746
37.70
1,757
37.65
630
37.60
2,065
37.55
790
37.50
3,447
37.45P1
5,271
37.40
2,285
37.35
1,547
37.30
2,810
37.25
1,010
37.20
2,751
37.15
1,172
37.10
1,948
37.05
1,577
37.00#
6,945
36.95
1,311
36.90
2,532
36.85
1,448
36.80
2,686
36.75
1,170
36.70
1,835
36.65
680
36.60
1,444
36.55
746
36.50
3,232
36.45
506
36.40
822
36.35
492
36.30
1,095
36.25
430
36.20
545
36.15
198
36.10
836
36.05
342
36.00
3,012
35.95
354
35.90
604
35.85
465
35.80
843
35.75
493
35.70
965
35.65
202
35.60
959
35.55
1,518
35.50S2
3,701
35.45
131
35.40
1,287
35.35
640
35.30
1,462
35.25
724
35.20
1,458
35.15
505
35.10
1,464
35.05
1,788
35.00S1
5,959
34.95
833
34.90
626
34.85
87
34.80
658
34.75
209
34.70
199
34.65
35
34.60
108
34.55
29
34.50
1,067
34.45
66
34.40
15
34.20
6
34.10
163
34.00
363
33.90
115
33.85
33
33.80
530
33.75
26
33.60
99
33.50
39
33.30
25
33.25
58
33.20
61
33.15
191
33.10
5
33.05
7
33.00
3
32.90
11【大豐電
6184】 成交價
累計成交張數
53.80#
44
53.70
91
53.60
97
53.50
153
53.40
145
53.30
63
53.20
118
53.10
146
53.00S1
283
52.90
112
52.80
86
52.70
40
52.60
80
52.50
114
52.40
5
52.30
8
52.20
1
52.00
19
51.90
3
51.80
22
51.70
17
51.60
84
51.50
73
51.40
47
51.30
3
51.20
29
51.10
103
51.00S2
197
50.90
109
50.80
94
50.70
35
50.60
50【雷虎
8033】 成交價
累計成交張數
9.38
96
9.31
30
9.30
10
9.26
2
9.25
38
9.23
14
9.22
3
9.21
12
9.20
71
9.19
4
9.18
17
9.17
18
9.16
11
9.15
40
9.14
52
9.13
45
9.12
41
9.11
20
9.10P1
184
9.09
44
9.08
112
9.07
69
9.06P2
114
9.05#
195
9.04
58
9.03S2
191
9.02
169
9.01
189
9.00S1
341
8.99
28
8.98
34
8.97
41
8.96
2
8.95
18
8.94
21
8.93
12
8.92
4
8.91
32
8.90
29
8.85
2
8.83
173
8.80
20
8.76
10
8.75
3
8.65
5
8.63
15
8.60
1
8.55
3
8.53
5
8.50
9
8.49
4
8.48
6
8.46
6
8.45
8
8.44
14
8.43
11
8.42
2
8.40
10
8.39
14
8.38
4
8.36
3
8.35
39
8.34
1
8.33
36
8.32
29
8.31
20
8.30
68
8.29
4
8.28
8
8.27
117
8.26
33
8.25
47
8.23
30
8.22
19
8.21
16
8.20
21
8.16
1
8.15
65
8.14
22
8.13
2
8.12
16
8.11
8
8.10
11
8.08
2
8.07
3
8.06
9
8.05
6
8.04
4
8.03
33
8.02
12
8.01
16
8.00
32
7.99
5
7.98
13
7.97
5
7.96
5
7.95
8
7.94
11
7.93
16
7.92
66
7.90
13
7.86
11
7.85
2
7.83
2
7.75
1【F-百和
8404】 成交價
累計成交張數
18.10
68
18.05
10
18.00
16
17.95
12
17.90
88
17.85
19
17.80
101
17.75
94
17.70
125
17.65
103
17.60
117
17.55
31
17.50P2
197
17.45
33
17.40
116
17.35
57
17.30P1
203
17.25
182
17.20
54
17.15
21
17.10
19
17.05
12
17.00
64
16.95
46
16.90
107
16.85
112
16.80#
268
16.75
147
16.70S1
338
16.65S2
147
16.60
66
16.55
113
16.50
117
16.45
34
16.40
116
16.35
20
16.30
65
16.25
14
16.20
32
16.10
3
16.05
3
15.90
137
15.85
7
15.80
8
15.75
8
15.50
3
15.45
2
15.40
3
15.35
5
15.30
3
15.20
3
15.15
2
15.10
6
15.05
3
15.00
15
14.95
10
14.90
25
14.85
47
14.80
16
14.75
11
14.70
15
14.65
18
14.60
22
14.55
4
14.50
12
14.45
6
14.40
8
14.35
5【F-福貞
8411】 成交價
累計成交張數
75.60
2
75.40
9
75.30
5
75.20
8
75.10
1
75.00
78
74.90
72
74.80P2
118
74.70
59
74.60
113
74.50P1
168
74.40
66
74.30
77
74.20
110
74.10
49
74.00
115
73.90
11
73.80
7
73.70
4
73.60
19
73.50
88
73.40
26
73.30
33
73.20
52
73.10
20
73.00
93
72.90
7
72.80
2
72.70
1
72.50
29
72.40
20
72.30
23
72.20
5
72.10
13
72.00#
58
71.90
10
71.60
13
71.50
66
71.40
14
71.30
38
71.20
56
71.10
29
71.00S1
278
70.90
134
70.80
48
70.70
126
70.60
184
70.50S2
268
70.40
77
70.30
61
70.20
20
70.10
23
70.00
133
69.90
51
69.80
14
69.70
23
69.60
6
69.50
19
69.40
30
69.30
17
69.20
30
69.10
65
69.00
84
68.90
17
68.80
22
68.60
10
68.50
12
68.40
1
68.20
7
68.10
5
68.00
13
67.90
13
67.80
21
67.70
134
67.60
19
67.50
27
67.40
22
67.30
7
67.20
10
67.10
3
67.00
12
66.90
14
66.80
20
66.70
17
66.60
7
66.50
2
66.40
6
66.30
4
66.20
3
66.10
4
66.00
30
65.90
18
65.80
6
65.70
2
65.60
18
65.50
20
65.40
4
65.30
1
65.20
12
65.10
11
65.00
2
64.80
78
64.70
15
64.60
2
64.50
13
64.40
1
64.30
11
64.10
1
64.00
28
63.90
10
63.80
15
63.70
2
63.60
11
63.50
15
63.40
19
63.30
17
63.10
1
63.00
4
62.80
1
62.60
1
62.50
6
62.30
2
62.20
1
62.00
14
61.90
8
61.80
2
61.70
6
61.60
6
61.50
14
61.40
16
61.30
18
61.20
18
61.10
50
61.00
105
60.80
1【可寧衛
8422】 成交價
累計成交張數 218.00
2 217.50
51 217.00
46 216.50
9 216.00
56 215.50
83 215.00
336 214.50
58 214.00
108 213.50
63 213.00
222 212.50
86 212.00
270 211.50
72 211.00
349 210.50
52 210.00
334 209.50
283 209.00P2
648 208.50
364 208.00
578 207.50
283 207.00
440 206.50
210 206.00
254 205.50
225 205.00P1
666 204.50
349 204.00#
473 203.50
194 203.00
658 202.50
217 202.00
464 201.50
200 201.00
410 200.50
503 200.00S2
795 199.50
184 199.00
172 198.50
49 198.00
326 194.00S1
1,108 193.50
97 193.00
125 192.50
76 192.00
181 191.50
76 191.00
69 190.50
12 190.00
19 189.00
16 188.00
26 187.50
8 187.00
36 186.50
150 186.00
70 185.50
34 185.00
174 184.50
90 184.00
178 183.50
96 183.00
189 182.50
197 182.00
408 181.50
249 181.00
435 180.50
257 180.00
391 179.50
155 179.00
202 178.50
109 178.00
236 177.50
89 177.00
201 176.50
27 176.00
19 175.50
40 175.00
50 174.50
8 174.00
40 173.50
86 173.00
61 172.50
128 172.00
173 171.50
18 171.00
22【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50
112
83.40
2
83.30
2
83.20
3
83.10
3
83.00
80
82.90
19
82.80
39
82.70
20
82.60
31
82.50
51
82.40
114
82.30
39
82.20
42
82.10
42
82.00
97
81.90
56
81.80P1
300
81.70
105
81.60
36
81.50
114
81.40
60
81.30
30
81.20
36
81.10
82
81.00P2
186
80.90
45
80.80#
105
80.70
33
80.60
21
80.50
45
80.40
33
80.30
25
80.20
37
80.10
12
80.00
89
79.90
5
79.80
54
79.70
2
79.60
31
79.50
53
79.40
21
79.30
16
79.20
91
79.10
43
79.00
116
78.90
69
78.80
62
78.70
16
78.60
116
78.50
168
78.40
52
78.30
25
78.20
18
78.10
16
78.00
49
77.90
8
77.80
13
77.70
45
77.60
6
77.50
9
77.40
52
77.30
15
77.20
17
77.10
17
77.00
98
76.90
75
76.80
66
76.70
43
76.60S2
312
76.50S1
314
76.40
81
76.30
138
76.20
42
76.10
48
76.00
137
75.90
43
75.80
109
75.70
71
75.60
38
75.50
56
75.40
37
75.30
34
75.20
64
75.10
126
75.00
89
74.90
34
74.80
24
74.70
28
74.60
19
74.50
47
74.40
58
74.30
14
74.20
75
74.10
62
74.00
97
73.90
33
73.80
59
73.70
1
73.60
9【台火
9902】 成交價
累計成交張數
11.30
10
11.25
20
11.20
126
11.15
96
11.10
115
11.05
101
11.00
270
10.95
192
10.90
301
10.85
215
10.80P2
322
10.75P1
387
10.70#
404
10.65
382
10.60S2
624
10.55
174
10.50
486
10.45
224
10.40
277
10.35
221
10.30
122
10.25S1
688
10.20
109
10.15
21
10.10
44
10.05
47
10.00
21
9.99
26
9.98
4
9.92
4
9.90
9
9.89
5
9.88
2
9.85
5
9.84
11
9.81
14
9.80
36
9.79
20
9.78
6
9.75
14
9.74
13
9.73
1
9.72
3
9.71
2
9.70
18
9.69
3
9.67
11
9.66
6
9.65
5
9.64
1
9.61
10
9.60
21
9.59
56
9.58
8
9.57
11
9.56
5
9.55
7
9.52
5
9.51
31
9.50
13
9.49
3
9.45
16
9.44
21
9.41
1
9.40
51
9.39
10
9.38
10
9.37
5
9.36
12
9.35
7
9.34
8
9.33
6
9.31
10【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
1,251
26.45
1,556
26.40
2,565
26.35
2,989
26.30
3,562
26.25
2,714
26.20
1,935
26.15
2,176
26.10
1,828
26.05
992
26.00
4,453
25.95
3,070
25.90
2,270
25.85
2,916
25.80
5,812
25.75
5,746
25.70
4,596
25.65
4,614
25.60
4,054
25.55
4,249
25.50P2
7,844
25.45P1
9,719
25.40#
9,046
25.35S1
4,265
25.30S2
2,747
25.25
2,299
25.20
241【大華
9905】 成交價
累計成交張數
36.70
22
36.60
110
36.55
19
36.50
206
36.45
102
36.40
72
36.35
18
36.30
145
36.25
67
36.20
130
36.15
61
36.10
183
36.05
60
36.00
438
35.95
63
35.90
256
35.85
102
35.80
351
35.75
74
35.70
352
35.65
155
35.60P2
461
35.55
147
35.50
442
35.45
90
35.40
195
35.35
59
35.30
197
35.25
42
35.20
201
35.15
135
35.10
148
35.05
186
35.00P1
512
34.95
186
34.90
225
34.85#
180
34.80
486
34.75
86
34.70
80
34.65
123
34.60
99
34.55
18
34.50
257
34.45
27
34.40
109
34.35
40
34.30
158
34.25
177
34.20
263
34.15
89
34.10S2
518
34.05
138
34.00S1
585
33.95
136
33.90
192
33.85
99
33.80
236
33.75
33
33.70
80
33.65
24
33.60
49
33.55
49
33.50
25
33.45
8
33.40
41
33.35
68
33.30
81
33.25
2
33.20
126
33.15
43
33.10
32
33.05
27
33.00
217
32.95
12
32.90
5
32.85
12
32.80
63
32.65
25
32.60
44
32.55
31
32.50
12
32.30
21
32.05
5【興達
9906】 成交價
累計成交張數
16.35P2
1
16.20P1
4
16.00
1
15.80#
1
15.50
10
15.40
1
15.30
1
15.10
1
15.00
12
14.80
1
14.70
4
14.65
1
14.50
3
14.40
10
14.30
84
14.10
2
14.00
151
13.95
5
13.90
166
13.80S2
235
13.70
225
13.60
110
13.50S1
896
13.40
99
13.00
111【統一實
9907】 成交價
累計成交張數
17.00
554
16.95
504
16.90
763
16.85
603
16.80
2,101
16.75
783
16.70
3,446
16.65P2
4,079
16.60P1
6,644
16.55#
5,074
16.50S1
5,485
16.45S2
4,845
16.40
4,602
16.35
2,582
16.30
2,444
16.25
1,968
16.20
1,771
16.15
570
16.10
1,696
16.05
972
16.00
1,315
15.95
61
15.90
566
15.85
1,231
15.80
1,676
15.75
1,968
15.70
4,644
15.65
2,698
15.60
4,350
15.55
4,234
15.50
2,814
15.45
824
15.40
412
15.35
535
15.30
832
15.25
789
15.20
1,282
15.15
1,734
15.10
2,852
15.05
1,130
15.00
881
14.95
722
14.90
786
14.85
786
14.80
572
14.75
252
14.70
227
14.65
727
14.60
1,564
14.55
479
14.50
215
14.45
48【豐泰
9910】 成交價
累計成交張數
28.60
45
28.50
45
28.45
18
28.40
30
28.35
58
28.30P1
158
28.25
78
28.20
90
28.15
10
28.10P2
102
28.05
74
28.00#
588
27.95
310
27.90S1
823
27.85
321
27.80
549
27.75
203
27.70S2
600
27.65
344
27.60
292
27.55
40
27.50
184
27.45
9
27.40
90
27.35
30
27.30
81
27.25
8
27.20
41
27.15
15
27.10
1
27.00
82
26.95
7
26.90
22
26.85
15
26.80
70
26.75
37
26.70
138
26.65
67
26.60
173
26.55
122
26.50
139
26.45
40
26.40
16
26.20
1
26.15
2
26.10
14
26.05
9
26.00
74
25.95
3
25.90
9
25.80
32【櫻花
9911】 成交價
累計成交張數
18.80
256
18.75
485
18.70
671
18.65
1,030
18.60
2,301
18.55
1,108
18.50
2,656
18.45
1,923
18.40
2,362
18.35
2,148
18.30P2
4,082
18.25
2,778
18.20P1
4,222
18.15
3,556
18.10
3,991
18.05#
2,386
18.00S1
4,652
17.95
2,553
17.90S2
2,867
17.85
1,606
17.80
1,775
17.75
949
17.70
599
17.65
570
17.60
477
17.55
483
17.50
1,070
17.45
522
17.40
685
17.35
660
17.30
848
17.25
468
17.20
648
17.15
232
17.10
167
17.05
337
17.00
792
16.95
478
16.90
572
16.85
353
16.80
467
16.75
502
16.70
817
16.65
167
16.60
58【美利達
9914】 成交價
累計成交張數
83.00
60
82.90
27
82.80
18
82.70
12
82.60
93
82.50P1
169
82.40P2
138
82.30
46
82.20
109
82.10
83
82.00#
611
81.90
91
81.80
124
81.70
60
81.60
170
81.50
200
81.40
39
81.30
4
81.20
89
81.10
17
81.00
44
80.80
8
80.70
20
80.60
43
80.50
107
80.40
92
80.30
66
80.20
133
80.10
115
80.00
331
79.90
74
79.80
152
79.70
91
79.60
107
79.50
119
79.40
43
79.30
53
79.20
86
79.10
20
79.00
120
78.90
37
78.80
12
78.70
12
78.60
53
78.50
218
78.40
43
78.30
369
78.20
299
78.10
139
78.00
945
77.90
192
77.80
206
77.70
112
77.60
160
77.50
656
77.40
292
77.30
254
77.20
321
77.10
301
77.00
543
76.90
254
76.80
145
76.70
111
76.60
38
76.50
113
76.40
77
76.30
90
76.20
197
76.10
227
76.00
204
75.90
15
75.80
75
75.70
146
75.60
278
75.50
533
75.40
220
75.30
125
75.20
179
75.10
168
75.00
584
74.90
138
74.80
65
74.70
97
74.60
150
74.50
114
74.40
26
74.30
43
74.20
11
74.10
1
74.00
86
73.90
58
73.80
64
73.70
11
73.60
9
73.50
60
73.40
21
73.30
134
73.20
234
73.10
118
73.00
348
72.90
163
72.80
126
72.70
249
72.60
466
72.50
574
72.40
331
72.30
345
72.20
516
72.10
1,065
72.00S1
2,598
71.90
1,252
71.80
1,171
71.70
714
71.60
1,060
71.50S2
2,089
71.40
527
71.30
500
71.20
439
71.10
400
71.00
1,006
70.90
131
70.80
168
70.70
64
70.60
158
70.50
217
70.40
47
70.30
57
70.20
37【中保
9917】 成交價
累計成交張數
60.40
10
60.30
79
60.20
135
60.10P2
150
60.00P1
284
59.90#
50
59.80
80
59.70
99
59.60
187
59.50
533
59.40
203
59.30
237
59.20
185
59.10
69
59.00
137
58.90
211
58.80
74
58.70
106
58.60
120
58.50
294
58.40
103
58.30
105
58.20
118
58.10
143
58.00
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
120
57.40
71
57.30
45
57.20
37
57.10
146
57.00
426
56.90
370
56.80
453
56.70S2
624
56.60S1
769
56.50
530
56.40
189
56.30
195
56.20
140
56.10
257
56.00
345
55.90
1【康那香
9919】 成交價
累計成交張數
16.10
57
16.05
50
16.00
283
15.95
341
15.90
650
15.85P2
810
15.80P1
1,046
15.75
666
15.70#
614
15.65
289
15.60
498
15.55
91
15.50
102
15.45
91
15.40
242
15.35
307
15.30
199
15.25
126
15.20
110
15.15
503
15.10
394
15.05
333
15.00
374
14.95
347
14.90S2
685
14.85S1
691
14.80
640
14.75
209
14.70
88
14.65
122
14.60
88
14.55
193
14.50
116
14.45
71
14.40
87
14.35
100
14.30
65
14.25
316
14.20
425
14.15
528
14.10
321
14.05
60
14.00
302
13.95
30
13.90
209【巨大
9921】 成交價
累計成交張數 127.00P1
32 126.50P2
29 126.00#
129 125.50
121 125.00
776 124.50
488 124.00
703 123.50
470 123.00
437 122.50
258 122.00
500 121.50
389 121.00
480 120.50
592 120.00S1
1,156 119.50
887 119.00
638 118.50
637 118.00S2
1,055 117.50
744 117.00
449 116.50
456 116.00
359 115.50
18【福興
9924】 成交價
累計成交張數
19.35
1
19.30
113
19.25
99
19.20
335
19.15
57
19.10
198
19.05
216
19.00
276
18.95
137
18.90
210
18.85P1
1,660
18.80
206
18.75
94
18.70
276
18.65
174
18.60
387
18.55
271
18.50P2
520
18.45
134
18.40
329
18.35
257
18.30
503
18.25#
131
18.20
313
18.15
153
18.10
167
18.05
100
18.00
868
17.95
398
17.90
1,112
17.85
373
17.80
543
17.75
172
17.70
658
17.65
154
17.60
85
17.55
1
17.50
200
17.45
235
17.40
306
17.35
327
17.30
1,175
17.25
1,956
17.20S1
3,017
17.15
1,760
17.10
1,574
17.05
792
17.00S2
2,120
16.95
1,044
16.90
175
16.85
305
16.80
162
16.75
671
16.70
813
16.65
323
16.60
639
16.55
93
16.50
450
16.45
128
16.40
137
16.35
39【新保
9925】 成交價
累計成交張數
27.75P2
216
27.70P1
695
27.65#
592
27.60
335
27.55
604
27.50
1,160
27.45
414
27.40
980
27.35
405
27.30
745
27.25
239
27.20S2
2,320
27.15
1,928
27.10
1,591
27.05S1
4,930
27.00
2,116
26.95
996
26.90
846
26.85
842
26.80
690
26.75
324
26.70
322
26.65
77
26.60
48
26.55
79【泰銘
9927】 成交價
累計成交張數
30.95
6
30.90
2
30.85
1
30.80
29
30.75
4
30.70
5
30.65
19
30.60
40
30.55
10
30.50P2
67
30.45
20
30.40P1
107
30.35
9
30.30#
67
30.25
43
30.20
125
30.15
16
30.10
43
30.05
89
30.00S2
378
29.95
251
29.90
128
29.85
137
29.80
212
29.75
234
29.70
225
29.65
60
29.60
231
29.55
91
29.50
110
29.45
63
29.40
88
29.35
149
29.30
366
29.25
92
29.20
302
29.15
150
29.10
207
29.05
72
29.00
233
28.95
32
28.90
150
28.85
27
28.70
4
28.60
4
28.45
18
28.40
5
28.30
139
28.25
28
28.20
161
28.15
74
28.10
90
28.05
45
28.00S1
416
27.95
84
27.90
86
27.85
15
27.80
50
27.75
5
27.70
2
27.60
2
27.50
1
27.35
5
27.30
34
27.15
17
27.10
46
27.05
20
27.00
45
26.95
5
26.90
3
26.85
36
26.80
4
26.50
47【中視
9928】 成交價
累計成交張數
21.50
179
21.40
148
21.30
373
21.25
295
21.20
248
21.15
122
21.10
169
21.05
129
21.00
596
20.95
22
20.90
194
20.85
40
20.80
410
20.75
257
20.70
1,108
20.65
595
20.60
653
20.55
363
20.50P1
2,057
20.45
852
20.40
1,073
20.35
645
20.30
824
20.25
578
20.20P2
1,304
20.15
412
20.10
925
20.05
437
20.00#
634
19.95
184
19.90
188
19.85
77
19.80
134
19.75
78
19.70
142
19.65
112
19.60
211
19.55
192
19.50S1
539
19.45
239
19.40
194
19.35
77
19.30
258
19.25
180
19.20
305
19.15
71
19.10
299
19.05
97
19.00S2
401
18.95
119
18.90
258
18.85
179
18.80
107
18.75
103
18.70
309
18.65
29
18.60
135【秋雨
9929】 成交價
累計成交張數
3.72
16
3.71
18
3.70
83
3.69
26
3.68
25
3.67
49
3.66
35
3.65P2
117
3.64
6
3.63
69
3.62
69
3.61
15
3.60P1
312
3.59
77
3.58
36
3.57
77
3.56
72
3.55#
35
3.54
4
3.53
11
3.52
26
3.51
12
3.50
100
3.49
24
3.48
25
3.47
1
3.46
4
3.45
60
3.44
18
3.43
8
3.42
23
3.41
10
3.40
154
3.39
25
3.38
24
3.37
38
3.36
80
3.35
96
3.34
128
3.33
39
3.32
2
3.30
64
3.29
28
3.28
21
3.27
33
3.26
53
3.25S1
267
3.24
87
3.23
55
3.22
68
3.21
31
3.20S2
177
3.19
25
3.18
67
3.17
32
3.16
92
3.15
66
3.14
1
3.10
17
3.09
2
3.08
75
3.07
67
3.06
19
3.05
87
3.04
58
3.03
61
3.02
22
3.01
9
3.00
1
2.98
16
2.97
19
2.96
6
2.95
15
2.94
3
2.93
24
2.92
24
2.91
2
2.90
36【中聯資
9930】 成交價
累計成交張數
41.00#
27
40.95
43
40.90
177
40.85
80
40.80
198
40.75
125
40.70
360
40.65
189
40.60
207
40.55
69
40.50
223
40.45
74
40.40
143
40.35
139
40.30
254
40.25
98
40.20S2
385
40.15
276
40.10
122
40.05
85
40.00
205
39.95S1
492
39.90
364
39.85
83
39.80
64
39.75
1
39.70
52
39.65
2
39.60
55
39.55
45
39.50
68
39.45
12
39.40
7
39.30
2【中鼎
9933】 成交價
累計成交張數
45.45
20
45.40
42
45.35
16
45.30
46
45.25
60
45.20
197
45.15
80
45.10
219
45.05
3
45.00
297
44.95
118
44.90
277
44.85P2
833
44.80
534
44.75
160
44.70
101
44.65
63
44.60
241
44.55
373
44.50P1
989
44.45
403
44.40
289
44.35
202
44.30
250
44.25
88
44.20
507
44.15
323
44.10
225
44.05
705
44.00#
2,544
43.95
483
43.90
405
43.85
119
43.80
86
43.75
71
43.70
26
43.65
10
43.60
55
43.55
2
43.50
93
43.45
36
43.40
23
43.35
39
43.30
24
43.25
70
43.20
73
43.15
66
43.10
176
43.05
19
43.00
142
42.95
74
42.90
63
42.85
231
42.80
352
42.75
297
42.70
723
42.65
603
42.60
816
42.55
169
42.50
1,221
42.45
103
42.40
178
42.35
70
42.30
91
42.25
103
42.20
121
42.15
30
42.10
272
42.05
350
42.00
691
41.95
45
41.90
150
41.85
207
41.80
412
41.75
195
41.70
530
41.65
452
41.60
1,086
41.55
830
41.50
1,006
41.45
752
41.40
427
41.35
416
41.30
679
41.25
1,076
41.20
1,064
41.15S1
1,363
41.10
1,040
41.05
990
41.00S2
1,224
40.95
720
40.90
700
40.85
513
40.80
696
40.75
429
40.70
559
40.65
562
40.60
622
40.55
595
40.50
964
40.45
24
40.40
145
40.35
249
40.30
434
40.25
486
40.20
624
40.15
179
40.10
229
40.05
55
40.00
310【成霖
9934】 成交價
累計成交張數
23.20
78
23.15
147
23.10
75
23.05
73
23.00
402
22.95
209
22.90
453
22.85
502
22.80
905
22.75
1,025
22.70P2
2,066
22.65
1,051
22.60
1,160
22.55
930
22.50P1
2,822
22.45#
1,757
22.40S1
2,046
22.35
1,682
22.30
1,719
22.25S2
1,836
22.20
1,806
22.15
1,609
22.10
935
22.05
332
22.00
780
21.95
115
21.90
268
21.85
82
21.80
337
21.75
89
21.70
226
21.65
176
21.60
555
21.55
432
21.50
1,015
21.45
1,105
21.40
1,056
21.35
720
21.30
745
21.25
346
21.20
305
21.15
41
21.10
98
21.00
311
20.95
74
20.90
135
20.85
107
20.80
395
20.75
112
20.70
187
20.65
151
20.60
251
20.55
84
20.30
18
20.25
109
20.20
229
20.15
246
20.10
721
20.05
350
20.00
122
19.95
79【慶豐富
9935】 成交價
累計成交張數
7.25
23
7.24
12
7.23
1
7.22
2
7.21P2
255
7.15
3
7.14
15
7.13
2
7.12
61
7.11
3
7.10
251
7.09
37
7.08
9
7.07
8
7.06
3
7.05
27
7.03
3
7.02
12
7.01
37
7.00P1
540
6.99
65
6.98
120
6.97#
65
6.96
58
6.95
78
6.94
12
6.93
10
6.92
189
6.91
53
6.90S2
286
6.89
65
6.88
188
6.87
38
6.86
255
6.85
84
6.84
47
6.83
106
6.82
57
6.81
51
6.80
191
6.79
81
6.78
21
6.77
17
6.76
46
6.75
31
6.74
232
6.73
20
6.72
24
6.71
55
6.70S1
340
6.69
10
6.68
102
6.67
80
6.66
3
6.65
16
6.64
3
6.63
1
6.61
178
6.60
17
6.52
22
6.51
19
6.50
4
6.32
24
6.30
29
6.29
33
6.28
53
6.27
2
6.25
14
6.24
31
6.23
3
6.22
71
6.21
6
6.20
45
6.19
6
6.17
2
6.16
28
6.15
37
6.13
2
6.12
2
6.09
10
6.07
10
6.06
11
6.05
10
6.04
8
6.03
3
6.02
54
6.00
269
5.99
23
5.98
1
5.96
27
5.95
201
5.94
33
5.93
31
5.92
18
5.91
30
5.90
158
5.89
33
5.88
12
5.87
8
5.86
35
5.85
12
5.83
17
5.82
32
5.81
7
5.80
11【百和
9938】 成交價
累計成交張數
25.30
10
25.25
5
25.20
306
25.10
210
25.05
343
25.00
308
24.95
125
24.90
359
24.85
78
24.80
395
24.75
111
24.70
359
24.65
334
24.60
143
24.55
1,023
24.50
175
24.45
579
24.40P2
1,336
24.35
914
24.30
975
24.25
1,130
24.20
1,227
24.15P1
1,710
24.10
929
24.05
384
24.00
364
23.95
111
23.90
173
23.85
122
23.80
72
23.75
41
23.70
134
23.65
239
23.60
143
23.55
291
23.50
364
23.45
175
23.40#
569
23.35S1
424
23.30
171
23.25S2
232
23.20
126
23.15
60
23.10
122【宏全
9939】 成交價
累計成交張數
74.20
64
74.10
87
74.00
216
73.90
105
73.80
105
73.70
314
73.60
489
73.50
503
73.40
161
73.30
45
73.20
59
73.10
100
73.00
356
72.90
168
72.80
563
72.70
202
72.60
187
72.50
460
72.40
153
72.30
208
72.20
826
72.10
221
72.00
1,032
71.90P1
1,233
71.80
476
71.70
213
71.60
158
71.50
280
71.40
283
71.30
199
71.20
572
71.10
942
71.00P2
1,143
70.90
388
70.80
357
70.70
240
70.60
240
70.50
369
70.40
242
70.30
269
70.20
148
70.10
87
70.00
370
69.90
45
69.80
141
69.70#
158
69.60
109
69.50
121
69.40
238
69.30
277
69.20
215
69.10
188
69.00
665
68.90
417
68.80
328
68.70
192
68.60
165
68.50
15
68.40
24
68.30
84
68.20
156
68.10
358
68.00
1,090
67.90
87
67.80
358
67.70
555
67.60
697
67.50
397
67.40
121
67.30
200
67.20
39
67.10
17
67.00
163
66.90
11
66.80
8
66.70
57
66.60
41
66.50
246
66.40
328
66.30
243
66.20
249
66.10
221
66.00
397
65.90
368
65.80
171
65.70
312
65.60
262
65.50
644
65.40
614
65.30
562
65.20S2
1,375
65.10
821
65.00S1
1,805
64.90
948
64.80
669
64.70
289
64.60
331
64.50
636
64.40
248
64.30
146
64.20
366
64.10
367
64.00
848
63.90
168
63.80
216
63.70
503
63.60
487
63.50
581
63.40
387
63.30
508
63.20
447
63.10
655
63.00
942
62.90
179
62.80
123
62.70
81
62.60
50
62.50
69
62.40
36
62.30
91
62.20
122
62.10
19
62.00
31
61.90
49
61.80
17【信義
9940】 成交價
累計成交張數
44.90
22
44.85
1
44.80
133
44.75
76
44.70
199
44.65
76
44.60
242
44.55
53
44.50
455
44.45
27
44.40
186
44.35
94
44.30
300
44.25
62
44.20
297
44.15
115
44.10
336
44.05
89
44.00P1
680
43.95
147
43.90
319
43.85
22
43.80
185
43.75
58
43.70
184
43.65
44
43.60
356
43.55
83
43.50P2
469
43.45
152
43.40#
315
43.35
151
43.30S2
402
43.25
143
43.20
294
43.15
114
43.10
271
43.05
48
43.00
122
42.95S1
703
42.90
104
42.85
5
42.80
40
42.70
24
42.65
13
42.60
56
42.55
12
42.50
162
42.45
58
42.40
139
42.35
39
42.30
29
42.25
20
42.20
36
42.15
16
42.10
54
42.05
19
42.00
192
41.95
30
41.90
33
41.85
7
41.80
93
41.75
15
41.70
33
41.60
12
41.55
17
41.50
13
41.45
2
41.35
3
41.30
2
41.25
4
41.20
2
41.00
16
40.90
1
40.80
3
40.70
20
40.65
18
40.60
42
40.50
30
40.45
21
40.40
104
40.35
25
40.30
128
40.25
50
40.20
154
40.15
48
40.10
144
40.05
11
40.00
321
39.95
31
39.90
61
39.85
8
39.80
54
39.70
46
39.65
5
39.60
51
39.55
1
39.45
30
39.40
129
39.35
22
39.30
33
39.25
1
39.20
27
39.15
11
39.10
48
39.05
2
39.00
31
38.95
3
38.90
7【裕融
9941】 成交價
累計成交張數
71.50
21
71.40
247
71.30
159
71.20
300
71.10
157
71.00P2
569
70.80
3
70.60P1
2,015
70.50
28
70.40
21
70.30
262
70.20
121
70.10
46
70.00#
775
69.90
124
69.80
344
69.70
448
69.60
570
69.50
824
69.40
480
69.30
754
69.20
574
69.10
484
69.00
915
68.90
445
68.80
540
68.70
385
68.60
553
68.50
982
68.40
523
68.30
681
68.20
671
68.10
722
68.00
1,251
67.90S2
2,184
67.80
782
67.70
232
67.60
846
67.50
838
67.40
468
67.30
398
67.20
571
67.10
555
67.00
1,972
66.90
506
66.80
679
66.70
727
66.60
1,737
66.50
1,481
66.40
1,006
66.30
593
66.20
861
66.10
902
66.00
1,909
65.90
741
65.80
626
65.70
405
65.60
544
65.50
1,266
65.40
221
65.30
312
65.20
206
65.10
235
65.00
385
64.90
158
64.80
204
64.70
89
64.60
46
64.50
241
64.30
314
63.50S1
3,079
63.20
64
63.00
78
62.80
23
62.50
31
62.40
103
62.30
75
62.20
120
62.10
110
62.00
52
61.90
70
61.80
168
61.70
141
61.60
34
61.50
312
61.40
107
61.30
68
61.20
122
61.10
52
61.00
334
60.90
234
60.80
200
60.70
241
60.60
483
60.50
333
60.40
143
60.30
171
60.20
270
60.10
210
60.00
611
59.90
451
59.80
466
59.70
351
59.60
534
59.50
2,115
59.40
1,058
59.30
653
59.20
708
59.10
390
59.00
494
58.90
149
58.80
155
58.70
124
58.60
67
58.50
95
58.40
191
58.30
129
58.20
40
58.10
14
58.00
128
57.90
59
57.80
20
57.70
18
57.50
34
57.40
91
57.30
63
57.20
130
57.10
22
57.00
145
56.90
20
56.80
22
56.70
12
56.60
7
56.50
399
56.40
253
56.30
416
56.20
237
56.10
142
56.00
415
55.90
154
55.80
160
55.70
166
55.60
305
55.50
165
55.40
41
55.30
18
55.20
6
55.10
18
55.00
42
54.80
80
54.70
103
54.60
95
54.50
84
54.40
69
54.30
173
54.20
122
54.10
114
54.00
122
53.90
65
53.80
140
53.70
54
53.60
1
53.40
70【茂順
9942】 成交價
累計成交張數
55.50
6
55.40
5
55.20
5
55.10
2
55.00
66
54.90
58
54.80
16
54.70
30
54.60
44
54.50
74
54.40P2
130
54.30
84
54.20
115
54.10
47
54.00P1
130
53.90
116
53.80
98
53.70
62
53.60
85
53.50
60
53.40
111
53.30#
57
53.20
21
53.10
34
53.00
230
52.90
77
52.80
89
52.70
33
52.60
17
52.50
13
52.20
12
52.00
23
51.90
36
51.80
59
51.70
79
51.60
63
51.50
164
51.40
104
51.30
204
51.20
202
51.10
208
51.00S2
253
50.90
140
50.80
160
50.70
10
50.60
190
50.50
102
50.40
3
50.30
24
50.20
157
50.10
132
50.00
123
49.95
41
49.90
14
49.80
164
49.70
20
49.65
1
49.60
118
49.50
18
49.45
5
49.40
2
49.35
2
49.30
4
49.25
5
49.20
6
49.10
22
49.00
37
48.90
11
48.80
13
48.70
11
48.60
5
48.50
2
48.40
14
48.20
8
48.15S1
971
48.10
2【好樂迪
9943】 成交價
累計成交張數
50.40
115
50.30
128
50.20
307
50.10
59
50.00P2
312
49.95
39
49.90
62
49.85
72
49.80
59
49.75
106
49.70
72
49.65
94
49.60
52
49.55
40
49.50
219
49.45
26
49.40
133
49.35
42
49.30
134
49.25
223
49.20
182
49.15
89
49.10
195
49.05
117
49.00P1
447
48.95
41
48.90
156
48.85
44
48.80
304
48.75
146
48.70
250
48.65
164
48.60#
272
48.55
166
48.50S2
581
48.45
141
48.40
366
48.35
92
48.30
188
48.25
123
48.20
269
48.15
104
48.10
104
48.05
44
48.00
439
47.95
10
47.90
63
47.85
23
47.80
91
47.75
31
47.70
71
47.65
100
47.60
188
47.55
12
47.50
155
47.45
30
47.40
171
47.35
13
47.30
54
47.25
32
47.20
53
47.15
21
47.10
8
47.05
3
47.00
139
46.95
26
46.90
83
46.85
33
46.80
200
46.75
25
46.70
97
46.65
16
46.60
182
46.55
23
46.50
372
46.45
55
46.40
343
46.35
49
46.30
195
46.25
86
46.20
258
46.15
152
46.10
504
46.05
195
46.00S1
1,107
45.95
72
45.90
370
45.85
184
45.80
335
45.75
27
45.70
267
45.65
108
45.60
251
45.55
40
45.50
99
45.45
7
45.40
67
45.35
39
45.30
145
45.25
72
45.20
49
45.15
36
45.10
109
45.05
48
45.00
442
44.95
13
44.90
116
44.85
96
44.80
198
44.75
114
44.70
116
44.65
58
44.60
108
44.55
56
44.50
50
44.40
19【新麗
9944】 成交價
累計成交張數
22.80
3
22.75
39
22.70
17
22.65
35
22.60
123
22.55
74
22.50P2
212
22.45
170
22.40
194
22.35
153
22.30P1
235
22.25
47
22.20#
107
22.15
30
22.10
24
22.05
11
22.00S2
134
21.95S1
144
21.90
122
21.85
88
21.80
18
21.75
7
21.70
33【潤泰新
9945】 成交價
累計成交張數
38.55
986
38.50
871
38.45
1,832
38.40
233
38.35
287
38.30
481
38.25
205
38.20
1,727
38.15
589
38.10
1,448
38.05
170
38.00
2,352
37.95
907
37.90
1,530
37.85
1,301
37.80
2,993
37.75
532
37.70
1,519
37.65
561
37.60
1,373
37.55
1,039
37.50
4,935
37.45
2,580
37.40
3,869
37.35
3,961
37.30
6,264
37.25
3,395
37.20P1
8,127
37.15
3,843
37.10P2
7,827
37.05
5,487
37.00#
17,426
36.95
5,811
36.90
8,405
36.85
3,610
36.80
7,914
36.75
3,328
36.70
6,123
36.65
4,426
36.60
7,631
36.55
5,710
36.50S1
11,911
36.45
4,497
36.40
7,084
36.35
4,838
36.30S2
9,139
36.25
4,013
36.20
5,375
36.15
2,817
36.10
4,527
36.05
2,950
36.00
7,892
35.95
1,899
35.90
2,784
35.85
1,092
35.80
2,986
35.75
1,301
35.70
1,898
35.65
1,994
35.60
3,260
35.55
403
35.50
1,763
35.45
617
35.40
1,173
35.35
769
35.30
2,243
35.25
1,334
35.20
1,604
35.15
2,177
35.10
1,684
35.05
822
35.00
2,100
34.95
684
34.90
627
34.85
302
34.80
255
34.75
229
34.70
623
34.65
650
34.60
289
34.55
88
34.50
1,283
34.45
611
34.40
1,423
34.35
1,356
34.30
667
34.25
193
34.20
275【佳龍
9955】 成交價
累計成交張數
34.75P1
96
34.70
16
34.65
5
34.60
3
34.50P2
47
34.45
13
34.40
45
34.35
20
34.30#
52
34.25
16
34.20
35
34.15
7
34.10
20
34.05
11
34.00
47
33.95
7
33.90
4
33.70
4
33.60
1
33.50
33
33.45
3
33.20
1
33.05
8
33.00
66
32.95
23
32.90
62
32.85
61
32.80
68
32.75
4
32.70
54
32.65
25
32.60
34
32.55
10
32.50
116
32.45
30
32.40
42
32.35
19
32.30
111
32.25
16
32.20
130
32.15
11
32.10
44
32.05
21
32.00S1
251
31.95
3
31.90
40
31.85
9
31.80
140
31.75
68
31.70
89
31.65
44
31.60
191
31.55
46
31.50S2
193
31.45
83
31.40
54
31.35
62
31.30
78
31.25
24
31.20
75
31.15
22
31.10
54
31.00
74
30.95
7
30.90
30
30.85
11
30.80
72
30.75
23
30.70
29
30.65
53
30.60
64
30.55
34
30.50
40
30.45
9
30.40
40
30.35
8
30.30
75
30.25
9
30.20
35
30.15
3
30.10
39
30.05
7
30.00
59
29.95
3
29.90
16
29.85
6
29.80
64
29.70
39
29.65
5
29.60
7
29.50
82
29.45
3
29.40
15
29.35
2
29.30
2
29.25
1
29.20
12
29.15
36
29.10
42
29.05
5
29.00
26
28.95
1
28.90
4
28.85
5
28.80
1
28.75
3
28.70
14
28.65
3
28.60
30
28.55
27
28.50
34
28.45
27
28.40
8
28.30
6
28.05
7
28.00
79
27.95
37
27.90
13★ 資料來源：臺灣證券交易所 2012/2/22 15:31:08