回到頂端
|||
熱門:

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 02月 22日

中央商情網/ 2012.02.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.60

428

24.50

966

24.45

248

24.40

697

24.35

493

24.30

720

24.25

245

24.20

976

24.15

436

24.10

825

24.05

764

24.00P1

2,507

23.95

413

23.90

518

23.85

526

23.80

1,171

23.75

466

23.70

754

23.65

328

23.60

506

23.55

523

23.50P2

1,641

23.45

374

23.40#

884

23.35

895

23.30

991

23.25

487

23.20

1,027

23.15S2

1,313

23.10S1

1,428

23.05

623

23.00

1,063

22.95

236

22.90

735

22.85

313

22.80

826

22.75

396

22.70

719

22.65

687

22.60

538

22.55

183

22.50

53【葡萄王 

1707】 成交價

累計成交張數

46.60

9

46.55

34

46.50

261

46.45

51

46.40

156

46.35

49

46.30

172

46.25

130

46.20

299

46.15

52

46.10

159

46.05

69

46.00P1

686

45.95

198

45.90

365

45.85

182

45.80P2

568

45.75

234

45.70

237

45.65

144

45.60#

528

45.55

157

45.50S1

390

45.45

20

45.40

33

45.35

24

45.30

82

45.25S2

280

45.20

145

45.15

3

45.10

10

45.05

32

45.00

76

44.90

8【生達  

1720】 成交價

累計成交張數

26.80

28

26.75

9

26.70

45

26.65

62

26.60

206

26.55P2

233

26.50P1

280

26.45

41

26.40

190

26.35

45

26.30

74

26.25

125

26.20

74

26.15

37

26.10

105

26.05

47

26.00

182

25.90

190

25.85

128

25.80

140

25.75

126

25.70

227

25.65

43

25.60

111

25.55

138

25.50

219

25.45

121

25.40#

280

25.35S2

101

25.30S1

120

25.15

3【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

154

41.55

111

41.50P2

560

41.45

36

41.40

409

41.35

38

41.30

180

41.25

43

41.20

149

41.15

22

41.10

129

41.05

18

41.00P1

820

40.95

97

40.90

239

40.85

28

40.80

307

40.75

118

40.70

253

40.65

33

40.60

256

40.55#

420

40.50S2

464

40.45

139

40.40

286

40.35

199

40.30S1

551

40.25

135

40.20

443

40.15

174

40.10

75

40.05

47

40.00

173

39.95

24

39.90

15【美吾華 

1731】 成交價

累計成交張數

14.25

22

14.20

69

14.15

99

14.10

69

14.05

25

14.00

57

13.95

69

13.90

132

13.85

84

13.80

78

13.75

115

13.70P1

285

13.65P2

176

13.60#

306

13.55S2

226

13.50S1

376

13.45

48

13.40

67

13.30

52【五鼎  

1733】 成交價

累計成交張數

73.20

67

73.10

37

73.00P2

217

72.90

83

72.80

112

72.70

92

72.60

139

72.50

214

72.40

87

72.30

99

72.20

65

72.10

44

72.00P1

313

71.90#

109

71.80

72

71.70

223

71.60

164

71.50

285

71.40

90

71.30

55

71.20

113

71.10

139

71.00S1

468

70.90

198

70.80

124

70.70

226

70.60

149

70.50S2

335

70.40

31

70.30

39

70.20

10

70.10

19

70.00

140【杏輝  

1734】 成交價

累計成交張數

30.15

89

30.10

147

30.00

383

29.90

222

29.75

51

29.70

16

29.65

343

29.60

4

29.55

4

29.50

187

29.40P1

7,377

29.35

333

29.30

1,156

29.25

251

29.20

865

29.15

387

29.10

89

29.05

24

29.00

206

28.95

120

28.90

194

28.85

36

28.80

320

28.75

42

28.70

252

28.65

132

28.60

313

28.55

207

28.50

326

28.45

88

28.40

911

28.35

116

28.30

685

28.25

105

28.20

604

28.15

359

28.10

554

28.05

244

28.00P2

1,161

27.95

161

27.90

627

27.85#

362

27.80S2

449

27.75

396

27.70S1

804

27.65

360

27.60

283

27.55

83

27.50

307【喬山  

1736】 成交價

累計成交張數

83.00

10

82.90

22

82.80

11

82.50

40

82.30

13

82.20

34

82.10

42

82.00

64

81.80

16

81.70

2

81.60

17

81.50

67

81.40

3

81.30

22

81.20

10

81.10

5

81.00

26

80.90

9

80.80

42

80.70

22

80.60

36

80.50

43

80.40

12

80.30

20

80.20

22

80.10

20

80.00P1

217

79.90

17

79.80

15

79.70

34

79.60

114

79.50

188

79.40

12

79.30

26

79.20

11

79.10

72

79.00P2

200

78.90

6

78.80

30

78.70

34

78.60

71

78.50

148

78.40

65

78.30#

55

78.20

39

78.10

38

78.00S1

244

77.90

17

77.80

30

77.70

47

77.60S2

90

77.50

69

77.40

24

77.30

20

77.20

22

77.10

56

77.00

55

76.90

2

76.80

28

76.60

3【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

169

61.50P1

786

61.40

240

61.30

134

61.20

76

61.10

185

61.00

392

60.90

229

60.80

189

60.70

208

60.60

197

60.50P2

628

60.40

188

60.30

121

60.20

122

60.10

75

60.00

509

59.90

100

59.80#

219

59.70

175

59.60S2

221

59.50

184

59.40

137

59.30

132

59.20

138

59.10

189

59.00S1

350

58.90

18

58.80

41

58.70

21

58.60

37

58.50

75

58.40

3【神隆  

1789】 成交價

累計成交張數

58.50

75

58.40

144

58.20

79

58.10

158

58.00P2

1,029

57.90

104

57.80

180

57.70P1

2,026

57.60

211

57.50

541

57.40

643

57.30

643

57.20#

686

57.10

671

57.00S1

2,250

56.90

960

56.80

433

56.70

443

56.60

242

56.50

484

56.40

430

56.30

234

56.20

111

56.10

326

56.00

1,305

55.90

839

55.80

789

55.70

540

55.60

398

55.50

960

55.40

562

55.30

329

55.20

460

55.10

357

55.00S2

1,725

54.90

418

54.80

587

54.70

658

54.60

827

54.50

673

54.40

221

54.30

375

54.20

136

54.10

141

54.00

1,134

53.90

142

53.80

179

53.70

207

53.60

150

53.50

377

53.40

20

53.30

42

53.20

50

53.10

153

53.00

391

52.90

155

52.80

518

52.70

104

52.60

156

52.50

272

52.40

5

52.30

156

52.20

169

52.10

132

52.00

412

51.90

76

51.80

64

51.60

100

51.50

137【景岳  

3164】 成交價

累計成交張數

52.40

16

52.30

31

52.20

10

52.10

11

52.00P2

259

51.90

100

51.80

141

51.70

244

51.60P1

264

51.50

253

51.40

129

51.30#

199

51.20

233

51.10

75

51.00S1

450

50.90

216

50.80

141

50.70

225

50.60

306

50.50

254

50.40

90

50.30

351

50.20

167

50.10

174

50.00S2

428

49.95

39

49.90

100

49.85

31

49.80

63

49.75

12

49.70

45

49.65

14

49.60

156

49.55

46

49.50

119

49.45

25

49.40

6

49.30

9

49.20

33

49.10

50

49.05

34

49.00

87

48.85

12

48.80

16

48.70

2

48.60

31

48.50

24【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

132

45.05

57

45.00P1

173

44.95

38

44.90

97

44.85

19

44.80

92

44.70

38

44.65

35

44.60

50

44.55

8

44.50

65

44.45

7

44.40

22

44.35

34

44.30

63

44.25

8

44.20

127

44.15

25

44.10

19

44.05

41

44.00P2

152

43.95

63

43.90

11

43.85

8

43.80

81

43.75

75

43.70

90

43.65

57

43.60

26

43.50

34

43.45

4

43.40

97

43.35

50

43.30#

223

43.25

81

43.20S2

222

43.15

115

43.10

76

43.05

27

43.00S1

527

42.95

63

42.90

168

42.85

74

42.80

62

42.70

22

42.60

2【佳醫  

4104】 成交價

累計成交張數

75.30

5

75.20

42

75.10

3

75.00

59

74.90

7

74.80

22

74.70

31

74.60

99

74.50

101

74.40

34

74.30

90

74.20

27

74.10

36

74.00

77

73.90

38

73.80

40

73.70

6

73.60

34

73.50

54

73.40

21

73.30

9

73.20

30

73.10

35

73.00

52

72.90

8

72.70

22

72.50

40

72.40

19

72.30

4

72.20

39

72.10

49

72.00P1

243

71.90

96

71.80

118

71.70P2

185

71.60

135

71.50#

254

71.40

80

71.30

162

71.20

85

71.10

170

71.00S1

431

70.90

234

70.80S2

240

70.70

172

70.60

71

70.50

230

70.40

95

70.30

31

70.20

31

70.10

14

70.00

92

69.90

41

69.80

19

69.70

8

69.60

7

69.50

14【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

102

36.95

2

36.90

52

36.85

26

36.80

60

36.75

48

36.70

61

36.65

34

36.60

143

36.55

9

36.50

125

36.45

17

36.40

59

36.35

28

36.30

98

36.25

31

36.20

54

36.15

28

36.10

127

36.05

29

36.00

215

35.95

60

35.90

174

35.85

60

35.80

150

35.75

45

35.70

120

35.65

129

35.60P1

291

35.55

33

35.50P2

232

35.45

119

35.40#

130

35.35

55

35.30

61

35.25S1

98

35.20

77

35.15

9

35.10

18

35.05

22

35.00S2

90

34.95

12

34.90

53

34.85

47

34.80

77

34.75

14

34.70

30

34.65

45

34.60

68

34.55

32

34.50

25【懷特  

4108】 成交價

累計成交張數

43.00

54

42.90

25

42.85

9

42.80

18

42.75

15

42.70

32

42.65

1

42.60

17

42.55

2

42.50

137

42.45

2

42.40

80

42.35

14

42.30

27

42.25

2

42.20

76

42.15

8

42.10

70

42.05

42

42.00

131

41.95

16

41.90

37

41.85

13

41.80

126

41.75

4

41.70

53

41.65

13

41.60

52

41.55

25

41.50

112

41.45

26

41.40

36

41.35

13

41.30

66

41.25

2

41.20

111

41.15

18

41.10

73

41.05

159

41.00

223

40.95

34

40.90

116

40.85

86

40.80

253

40.75

25

40.70

94

40.65

25

40.60

180

40.55

50

40.50

269

40.45

93

40.40

113

40.35

147

40.30

213

40.25

82

40.20

129

40.15

118

40.10P2

291

40.05

99

40.00P1

497

39.95

34

39.90#

173

39.85

2

39.80S1

77

39.75

19

39.70

32

39.65

2

39.60S2

58

39.50

51

39.40

8

39.35

5

39.30

31

39.25

35

39.20

16

39.15

14

39.10

3【旭富  

4119】 成交價

累計成交張數

69.30P1

469

69.20

25

69.10

114

69.00

93

68.90

138

68.80

6

68.70

54

68.60

87

68.50

79

68.40

22

68.30

4

68.20

37

68.10

16

68.00

246

67.90

31

67.80

56

67.70

46

67.60

85

67.50P2

408

67.40

82

67.30

162

67.20

114

67.10

217

67.00

389

66.90

196

66.80

149

66.70

125

66.60

201

66.50

177

66.40

105

66.30

146

66.20#

99

66.10

15

66.00S1

159

65.90

66

65.80

14

65.70

33

65.60

97

65.50

119

65.40

79

65.30

53

65.20

61

65.10

44

65.00S2

146

64.90

1

64.80

59

64.70

6

64.60

12

64.50

32

64.40

5

64.30

8

64.20

11

64.10

3【亞諾法 

4133】 成交價

累計成交張數

59.60

3

59.50

22

59.40

6

59.30

5

59.20

7

59.10

9

59.00

53

58.90

23

58.80

8

58.70

33

58.60

32

58.50P1

73

58.40

12

58.30

8

58.20P2

65

58.10

4

58.00

64

57.90

40

57.80

45

57.70

41

57.60

28

57.50

33

57.40

26

57.30

10

57.20

46

57.10

33

57.00#

101

56.90

16

56.80

55

56.70

34

56.60

13

56.50

68

56.40

32

56.30

42

56.20S2

108

56.10

23

56.00S1

112

55.90

79

55.80

69

55.70

46

55.60

40

55.50

44

55.40

41

55.30

23

55.20

48

55.10

82

55.00

84

54.90

16

54.80

11

54.70

1

54.60

15

54.50

5【F-康聯 

4144】 成交價

累計成交張數 105.00

50 104.50

317 104.00P1

620 103.50P2

509 103.00#

1,258 102.50S1

1,073 102.00S2

639 101.50

153 101.00

122【華廣  

4737】 成交價

累計成交張數 102.00

13 101.50

30 101.00P1

95 100.50P2

81 100.00#

140

99.90S2

26

99.80S1

43

99.70

7

99.60

5

99.50

11

99.20

4

99.10

1【台耀  

4746】 成交價

累計成交張數

88.00

30

87.90

18

87.80

16

87.70

7

87.50

24

87.40

39

87.30

7

87.20

11

87.10

1

87.00

113

86.90

37

86.80

9

86.70

32

86.60

25

86.50

27

86.40

6

86.30

6

86.20

21

86.10

33

86.00

56

85.90

17

85.80

5

85.70

1

85.60

9

85.50

5

85.40

8

85.30

2

85.10

14

85.00

10

84.70

3

84.60

8

84.50

16

84.40

1

84.30

18

84.20

11

84.10

3

84.00

25

83.80

19

83.70

17

83.60

41

83.50

52

83.40

43

83.30

66

83.20

79

83.10

62

83.00P2

180

82.90P1

193

82.80#

130

82.70

55

82.60

53

82.50S2

96

82.40

93

82.30S1

177

82.20

29

82.10

45

82.00

73

81.90

14

81.80

34

81.70

6

81.60

31

81.50

11

81.40

21

81.30

26

81.20

22

81.10

8

81.00

29

80.90

4

80.80

19

80.70

16

80.60

6

80.50

37

80.40

1

80.30

13

80.20

14

80.10

19

80.00

47

79.90

5

79.80

9

79.70

12

79.60

16

79.50

53

79.30

17

79.20

7★ 資料來源:臺灣證券交易所 2012/2/22 15:15:41

社群留言