◎集中市場分價成交表 2012 年 02月 22日交易日 (28)
＃:收盤
＝:開收盤同價 尚志
3579
洋華
3622
大眾控
3701
正文
4906
47.75
12
85.80
104
9.15#
1
29.25
425
47.70
184
85.70
52
9.14
8
29.20
631
47.60
80
85.60
66
大聯大
3702
29.15
139
47.30
54
85.50
103
42.70
529
29.10
367
47.25
99
86.80
12
42.60
203
29.65
109
47.00
180
86.50
207
42.55
170
29.60
743
介面
3584
86.40
36
42.50
1308
29.55
206
52.20
169
86.30
38
42.45
529
29.50#
967
52.00
555
86.20
36
42.40
959
29.45
436
51.90
155
86.10
20
41.45
694
29.40
453
51.80
105
87.40
241
41.40
726
新唐
4919
51.70
226
87.30
288
41.35
572
30.10
6
51.60
270
87.20
25
41.30*
454
30.05
23
48.90
10
87.10
43
41.25
43
30.00
127
48.80
13
87.00
164
41.20
91
29.65
22
48.70
2
86.90
29
41.75
794
29.60#
91
48.60
3
82.00*
155
41.70
295
29.55
1
48.50
40
81.90
47
41.65
631
29.25*
41
49.20*
109
81.80
5
41.60
516
29.95
72
49.15
3
81.50
11
41.55
408
29.90
53
49.10
20
81.30
32
41.50
682
29.85
12
49.05
4
87.50#
3349
42.05#
1129
29.80
162
49.00
108
82.60
23
42.00
1853
29.75
30
48.95
13
82.50
48
41.95
524
29.70
67
49.50
133
82.40
23
41.90
713
燦星網
4930
49.45
36
82.30
50
41.85
610
23.05
152
49.40
90
82.20
30
41.80
978
23.00*
263
49.35
18
82.10
19
42.35
73
22.95
71
49.30
60
83.20
47
42.30
655
23.35#
214
49.25
1
83.10
34
42.25
439
23.30
322
49.80
22
83.00
75
42.20
861
23.25
443
49.75
17
82.90
17
42.15
405
23.20
555
49.70
75
82.80
37
42.10
1104
23.15
473
49.65
11
82.70
37
欣陸
3703
23.10
789
49.60
66
F-IML
3638
11.60
92
太極
4934
49.55
4
113.50
30
11.55#
678
18.50
167
50.30
194
113.00
118
11.50
535
18.45
154
50.20
138
112.50
148
11.45*
142
18.40
234
50.10
76
112.00
284
合勤控
3704
18.35
63
50.00
206
111.50
287
18.95
103
18.30
68
49.90
23
111.00
398
18.90
379
17.65
4
49.85
2
110.50#
168
18.85
527
17.60
14
50.90
313
110.00
237
18.80
739
17.55
13
50.80
68
109.50*
59
18.75
657
17.50
12
50.70
251
109.00
1
18.70*
961
17.40*
46
50.60
398
達邁
3645
18.65
551
17.95
156
50.50
181
40.40
16
18.60#
338
17.90
200
50.40
328
40.35
7
永信
3705
17.85
90
51.50
518
40.30
35
43.45
4
17.80
88
51.40
120
40.25
18
43.40
26
17.75
50
51.30
159
40.20
105
43.35
7
17.70
43
51.20
261
40.15
62
43.30#
77
18.25
62
51.10
101
39.80
17
43.25
58
18.20
171
51.00#
627
39.70
10
43.20
125
18.15
90
通嘉
3588
39.60#
39
43.15
25
18.10
153
64.00
39
39.50
31
43.10
15
18.05
29
63.90
8
39.40
2
43.05
2
18.00#
321
63.80
17
39.35
5
43.00
30
F-茂林
4935
63.70
5
40.10*
167
42.95*
12
43.90
26
63.60
14
40.05
57
佳醫
4104
43.80
36
63.50
110
40.00
127
72.30
1
43.75
15
61.30
5
39.95
74
72.20
27
43.70
31
61.00
17
39.90
166
72.10
12
43.65
32
60.80*
7
39.85
10
72.00
62
43.60
50
61.50
14
健策
3653
71.90
80
42.00*
19
61.40
3
110.00
76
71.80
84
42.50
26
61.80
3
109.50
210
71.10
35
42.45
20
61.70
1
109.00
212
71.00*
56
42.40
32
61.60
11
108.50
236
70.90
17
42.35
1
62.50
10
108.00#
273
71.70
111
42.30
5
62.30
3
107.50
129
71.60
72
42.20
2
62.20
5
107.00
123
71.50#
104
42.80
44
62.10
2
106.50
10
71.40
70
42.75
9
62.00
27
106.00*
21
71.30
126
42.70
36
61.90
11
F-貿聯
3665
71.20
30
42.65
12
63.40#
51
31.00#
259
雃博
4106
42.60
40
63.30
83
30.80
11
35.95
40
42.55
8
63.20
35
30.70
10
35.90
45
43.20
36
63.10
4
30.65
2
35.85
20
43.05
9
63.00
8
30.60
17
35.80
58
43.00
99
62.80
5
30.50
5
35.75
23
42.95
50
艾笛森
3591
29.95
4
35.70
52
42.90#
99
72.80*
187
29.80
16
35.35
15
42.85
25
72.70
30
29.70
4
35.30
7
43.55
72
72.60
27
29.50*
7
35.10
3
43.50
128
72.50
13
30.40
3
34.85*
17
43.45
18
73.50
43
30.30
1
35.65
30
43.40
55
73.30
19
30.20
14
35.60
39
43.35
14
73.20
43
30.15
5
35.55
16
43.30
63
73.10
203
30.10
2
35.50
66
和碩
4938
73.00
111
30.00
11
35.45
23
37.20
33
72.90
91
圓展
3669
35.40#
38
37.15
76
74.30
117
34.75
28
懷特
4108
37.10
135
74.20
94
34.70#
27
40.70
8
37.05
92
74.00
409
34.65
1
40.65
3
37.00
110
73.90
201
34.60*
3
40.60
59
36.95
444
73.80
35
34.55
1
40.55
22
36.60
84
73.60
55
34.40
7
40.50
93
36.55
62
75.10
146
35.20
12
39.80
9
36.50
85
75.00
63
35.10
44
40.15
65
36.90
803
74.80
238
35.00
31
40.10
31
36.85
535
74.60
58
34.90
10
40.05
34
36.80*
2983
74.50
445
34.85
2
40.00*
95
36.75#
1748
74.40
88
34.80
5
39.95
12
36.70
168
75.70
224
35.35
16
39.90#
88
36.65
129
75.60
120
F-TPK
3673
40.45
49
嘉彰
4942
75.50
339
494.50
62
40.40
20
49.15
11
75.40
405
494.00
28
40.35
44
49.10
16
75.30
193
493.50#
469
40.30
62
49.90
80
75.20
57
493.00
111
40.25
19
49.85
69
76.60#
2517
492.50
174
40.20
13
49.80
187
76.50
151
492.00
254
旭富
4119
49.75
40
76.20
221
470.00
208
67.10
3
49.40
197
76.00
585
468.00
106
67.00
3
49.35
78
75.90
39
466.00
71
66.90
27
49.30
55
75.80
244
465.00*
477
66.80
28
49.25
9
力銘
3593
473.50
97
66.70
10
49.20
10
13.90
2
473.00
92
66.60
120
49.70#
235
13.80
16
472.50
73
66.50
28
49.65
115
13.75
7
472.00
175
66.40
55
49.60
305
13.70
20
471.50
33
66.30
54
49.55
218
13.65#
10
471.00
104
66.20=
73
49.50*
448
13.60
31
476.50
173
66.10
3
49.45
78
13.10
3
476.00
276
亞諾法
4133
凌通
4952
13.05*
11
475.50
150
58.90
3
28.80
36
13.55
14
475.00
513
58.70
12
28.75
43
13.50
33
474.50
42
58.60
6
28.70
91
13.45
3
474.00
210
58.40
7
28.65
32
13.35
2
479.50
75
58.30
2
28.60
57
13.25
1
479.00
250
58.20
11
28.55
17
13.20
1
478.50
34
57.50
8
29.10
93
智易
3596
478.00
251
57.40
1
29.05
98
46.20
44
477.50
36
57.20
20
29.00=
258
46.15
35
477.00
92
57.10
27
28.95
34
46.10
23
482.50
222
57.00=
24
28.90
40
46.05
17
482.00
75
58.10
4
28.85
7
44.20
32
481.50
42
58.00
32
29.40
62
44.75
23
481.00
64
57.90
28
29.35
27
44.60
3
480.50
32
57.80
31
29.30
138
44.50
32
480.00
220
57.70
25
29.25
13
44.35
4
485.50
60
57.60
21
29.20
81
44.30
14
485.00
190
F-康聯
4144
29.15
12
44.25
18
484.50
125
101.50
68
29.75
42
45.10
46
484.00
248
103.50
7
29.70
27
45.05
11
483.50
111
103.00#
506
29.60
74
45.00
245
483.00
225
102.50
341
29.55
3
44.90
10
488.50
99
102.00*
295
29.50
172
44.85
8
488.00
392
炎洲
4306
29.45
24
44.80
52
487.50
274
26.85
5
29.90
51
45.40
180
487.00
208
26.80
167
29.85
6
45.35=
431
486.50
104
26.75
179
29.80
149
45.30
138
486.00
155
26.70#
249
光鋐
4956
45.25
58
491.50
128
26.65*
66
41.85
25
45.20
91
491.00
272
26.60
70
41.80
111
45.15
1
490.50
101
如興
4414
41.75
25
45.70
136
490.00
276
10.30*
83
41.70
248
45.65
53
489.50
156
10.25
33
41.65
104
45.60
97
489.00
271
10.20
86
41.60
318
45.55
49
新至陞
3679
10.15
58
39.65
9
45.50
214
80.00
44
10.10#
33
39.60
52
45.45
51
79.90
17
利勤
4426
39.50
4
46.00
81
79.80
6
13.60
5
39.40
4
45.95
66
79.50
60
13.50
35
40.10
25
45.90
46
79.30
12
13.15
1
40.00
37
45.85
10
79.20
5
13.10*
1
39.90*
35
45.80
58
75.60
4
13.45
9
39.80
35
45.75
20
75.50
7
13.40#
15
39.75
4
奕力
3598
76.70
7
13.35
12
39.70
54
86.90
147
76.60
7
13.30
5
40.55
48
86.80
34
76.50
9
13.25
2
40.45
23
86.70
39
76.40
1
13.20
7
40.35
46
86.60
64
76.30
3
東台
4526
40.30
28
86.50
88
76.00*
27
31.25
16
40.25
123
86.40
88
77.30
26
31.20#
248
40.20
73
84.50
7
77.20
7
31.15
347
40.95
11
84.30
19
77.10
6
31.10
424
40.90
81
84.20
6
77.00
41
31.05
301
40.85
49
84.00
1
76.90
11
31.00
362
40.80
76
83.80
1
76.80
1
30.65
17
40.70
24
83.30*
26
77.90
38
30.60*
91
40.65
43
85.10
25
77.80
31
30.95
95
41.25
118
85.00
149
77.70
29
30.90
68
41.20
170
84.90
6
77.60
13
30.85
11
41.15
23
84.80
41
77.50
28
30.80
2
41.10
52
84.70
8
77.40
6
30.75
10
41.05
46
84.60
7
78.50
77
30.70
9
41.00
389
85.70
127
78.40
65
瑞智
4532
41.55
71
85.60#
217
78.30
31
26.80
279
41.50
541
85.50
249
78.20
43
26.75#
344
41.45#
139
85.40
100
78.10#
44
26.70
48
41.40
219
85.30
93
78.00
96
26.65
14
41.35
26
85.20
23
79.10
10
27.10
550
41.30
195
86.30
64
79.00
31
27.05
156
F-臻鼎
4958
86.20
135
78.90
66
27.00
1006
93.50
11
86.10
151
78.80
29
26.95
394
93.30
21
86.00
322
78.70
6
26.90*
495
93.20
16
85.90
197
78.60
26
26.85
98
93.10
24
85.80
191
達能
3686
27.40
181
93.00
352
宏致
3605
27.25#
4837
27.35
39
92.90
38
62.90
22
27.20
280
27.30
135
88.60
1
62.80
13
27.10
170
27.25
176
89.40
11
62.60
2
27.00
665
27.20
216
89.30
12
62.50
155
26.95
229
27.15
201
89.20
13
62.40
198
26.90
47
27.50
111
89.10
8
62.30
63
25.85
292
27.45
173
89.00
13
60.90
25
25.80
295
信昌化
4725
88.80
1
60.80
23
25.75
47
82.70
21
90.00
60
60.70
6
25.70
78
82.60
50
89.90*
16
61.60
224
25.65
48
82.50
291
89.80
21
61.50
120
26.15
32
82.40
227
89.70
15
61.40
37
26.10*
623
82.30
193
89.60
23
61.30
27
26.05
316
82.20
35
89.50
13
61.20*
72
26.00
440
80.20
73
90.70
9
61.00
33
25.95
232
80.90
60
90.50
12
62.20
143
25.90
418
80.80
87
90.40
11
62.10
217
26.50
191
80.70
70
90.30
16
62.00
416
26.45
128
80.60
13
90.20
10
61.90
154
26.40
422
80.50
28
90.10
17
61.80#
222
26.30
351
80.40
2
91.40
55
61.70
151
26.25
285
81.50
255
91.30
78
谷崧
3607
26.20
441
81.40*
326
91.20
60
53.70#
3548
26.80
128
81.30#
506
91.10
32
53.60
56
26.75
115
81.20
180
91.00
123
53.50
73
26.70
622
81.10
103
90.90
20
50.20*
39
26.65
412
81.00
87
92.00
129
50.00
5
26.60
738
82.10
119
91.90
90
51.10
42
26.55
103
82.00
257
91.80
51
51.00
74
海華
3694
81.90
179
91.70
28
50.90
2
28.20
27
81.80
282
91.60
40
50.80
31
28.15
1
81.70
46
91.50
62
50.60
36
28.10
4
81.60
153
92.80
31
50.50
40
28.00
27
上緯
4733
92.70
40
51.70
10
27.95
16
36.95
3
92.60
21
51.60
3
27.85*
26
36.80
6
92.50#
113
51.50
355
28.50
13
36.70
25
92.40
3
51.40
45
28.45
18
36.65
5
92.20
7
51.30
63
28.40
22
36.50
29
奇美材
4960
51.20
21
28.35
1
36.45
8
34.50
216
52.70
116
28.30
24
35.20*
2
34.40
88
52.60
52
28.25
5
35.75
16
34.30
49
52.50
83
29.00
113
35.70
6
34.25
78
52.40
57
28.95
1
35.65
6
34.20
477
52.00
31
28.90
19
35.40
1
34.15
254
51.90
20
28.80
15
35.30
5
31.65*
93
53.40
62
28.70
11
35.25
1
32.05
40
53.30
51
28.60
26
36.10
101
32.00
222
53.20
40
29.30#
72
36.05
35
31.90
18
53.10
49
29.25
15
36.00
126
31.80
7
53.00
35
29.20
90
35.95
26
31.75
14
52.80
69
29.15
47
35.90
76
31.70
118
碩天
3617
29.10
118
35.80
1
32.35
43
63.40#
1221
29.05
42
36.40
5
32.30
55
60.20
3
29.60
3
36.35
2
32.25
18
60.10
2
29.55
20
36.30
42
32.20
166
60.00
5
29.50
49
36.25
1
32.15
84
59.80
2
29.45
7
36.20
16
32.10
86
59.60*
11
29.40
35
36.15#
12
32.80
47
61.00
84
29.35
32
華廣
4737
32.70
7
60.90
8
29.70
30
101.00
10
32.65
213
60.80
8
29.65
15
100.50
18
32.60
20
60.70
2
F-晨星
3697
100.00=
42
32.50
12
60.50
2
197.00
4
99.90
2
32.40
2
60.30
4
196.50
544
99.70
1
33.10
168
61.70
30
196.00
1080
99.20
2
33.05
10
61.60
20
195.50
1179
99.10
1
33.00
723
61.50
75
195.00=
1194
台耀
4746
32.95
54
61.40
13
194.50
639
83.40
10
32.90
123
61.30
24
194.00
489
83.30
23
32.85
3
61.20
19
193.50
133
83.20
32
33.40
67
62.70
7
193.00
143
83.10
13
33.35
60
62.60
48
192.50
89
83.00
88
33.30
222
62.50
33
隆達
3698
82.90
78
33.25
57
62.00
26
32.05
8
82.20
17
33.20
427
61.90
19
32.00*
263
82.10
1
33.15
45
61.80
35
31.95
21
82.80#
97
33.80#
338
63.30
62
31.90
36
82.70
21
33.65
95
63.20
26
31.60
11
82.60
8
33.60
174
63.10
53
32.60
45
82.50
15
33.55
24
63.00
52
32.50
54
82.40*
37
33.50
363
62.90
27
32.45
22
82.30
32
33.45
56
62.80
14
32.35
37
遠傳
4904
34.10
245
洋華
3622
32.20
16
57.90
41
34.05
118
84.50
171
32.10
34
57.80
74
34.00
667
84.40
5
33.30
136
57.70
80
33.95
74
84.30
38
33.25
129
57.60
101
33.90
40
84.00
155
33.20
122
57.50
307
33.85
12
83.50
59
33.10
34
57.40#
2152
F-科納
4984
83.30
100
33.00
472
57.30
3944
99.00
13
84.80
71
32.80
25
57.20*
1083
98.80
3
84.70
4
33.70#
1663
57.10
240
98.70
9
84.60
25
33.65
145
57.00
102
98.60
6
85.40
45
33.50
81
正文
4906
98.40
2
85.30
3
33.45
7
29.80
79
98.30
3
85.20
73
33.40
782
29.75*
204
95.20
5
85.10
97
大眾控
3701
29.70
187
95.10
2
85.00
572
9.24
3
29.05
54
95.00
3
84.90
26
9.22*
5
29.00
147
94.90*
2
86.00
193
9.21
11
29.35
444
95.80
12
85.90
39
9.20
42
29.30
808
95.70#
28
★ 資料來源：臺灣證券交易所 2012/2/22 14:56:40
