回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎台灣50指數成分股 5日壓力支撐表 2012 年 02月 22日

中央商情網/ 2012.02.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

72

38.10

2,230

38.05

2,008

38.00P1

9,224

37.95P2

6,459

37.90

3,419

37.85

2,659

37.80

1,947

37.75#

2,743

37.70

2,755

37.65

2,928

37.60

5,078

37.55

4,484

37.50S2

8,392

37.45

3,039

37.40

2,951

37.35

2,047

37.30

2,441

37.25

2,121

37.20

1,682

37.15

2,441

37.10

3,290

37.05

4,677

37.00S1

9,147

36.95

6,043

36.90

4,187

36.85

1,395

36.80

1,366

36.75

598

36.70

382【亞泥  

1102】 成交價

累計成交張數

37.35

29

37.30P2

702

37.25P1

1,355

37.20#

2,687

37.15

1,495

37.10

2,242

37.05

1,979

37.00

2,002

36.95

1,429

36.90

1,594

36.85

1,001

36.80

759

36.75

1,300

36.70

2,975

36.65S2

3,010

36.60S1

3,157

36.55

1,801

36.50

1,445

36.45

111

36.40

142

36.35

51

36.30

148【統一  

1216】 成交價

累計成交張數

44.20P2

117

44.15P1

154

44.10#

1,276

44.05

848

44.00

1,913

43.95

1,017

43.90

2,104

43.85

1,419

43.80

1,227

43.75

1,491

43.70

2,075

43.65

2,999

43.60

3,230

43.55S1

3,709

43.50

2,899

43.45

1,946

43.40

3,339

43.35

3,426

43.30

3,060

43.25

1,610

43.20

2,039

43.15S2

3,539

43.10

3,347

43.05

1,080

43.00

214【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30P2

5,824

92.20P1

8,406

92.10

1,938

92.00

3,196

91.90

2,033

91.80

1,109

91.70

2,638

91.60

1,626

91.50

2,862

91.40

1,021

91.30

830

91.20

702

91.10

79

91.00#

3,496

90.90S1

3,578

90.80

998

90.70

421

90.60

116

90.50

86

90.40

38

90.10

414

90.00S2

2,733

89.90

306

89.80

336

89.70

171

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,252

88.60

1,179

88.50

738

88.40

1,451

88.30

895

88.20

802

88.10

230

88.00

1,087

87.90

1,042

87.80

1,076

87.70

1,363

87.60

2,385

87.50

484

87.40

312

87.30

165

87.20

32

87.00

97【南亞  

1303】 成交價

累計成交張數

72.00#

501

71.90

2,693

71.80S1

3,522

71.70S2

3,307

71.60

1,647

71.50

1,428

71.40

1,355

71.30

2,804

71.20

2,118

71.10

1,308

71.00

2,466

70.90

1,710

70.80

2,033

70.70

1,174

70.60

453

70.50

572

70.40

315

70.30

355

70.20

191

70.10

277

70.00

1,209

69.90

1,166

69.80

671

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

992

67.50

1,623

67.40

866

67.30

88

67.20

112

67.10

112

67.00

792

66.90

342

66.80

434

66.70

254

66.60

126

66.50

2【台化  

1326】 成交價

累計成交張數

93.00P1

250

92.60

69

92.50

125

92.40

47

92.30P2

185

92.20

50

92.00

153

91.90

59

91.80#

584

91.70

481

91.60

1,151

91.50

1,202

91.40

1,684

91.30

897

91.20

1,016

91.10

2,809

91.00S1

6,553

90.90S2

5,077

90.80

3,806

90.70

1,723

90.60

1,211

90.50

1,101

90.40

235

90.30

130

90.10

126

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

1,610

88.00

1,449

87.90

347

87.80

187

87.70

231

87.60

135

87.50

88

87.40

53

87.20

6【遠東新 

1402】 成交價

累計成交張數

37.70

64

37.65

233

37.60

192

37.55

356

37.50

682

37.45

521

37.40P1

3,475

37.35P2

2,695

37.30

2,154

37.25

1,126

37.20

2,324

37.15#

2,003

37.10

774

37.05

1,241

37.00S1

3,066

36.95

1,498

36.90

780

36.85

1,006

36.80

1,222

36.75

1,652

36.70

2,286

36.65S2

3,059

36.60

1,064

36.55

649

36.50

1,672

36.45

1,034

36.40

1,405

36.35

491

36.30

276

36.25

271【中鋼  

2002】 成交價

累計成交張數

30.40P2

443

30.35P1

5,659

30.30#

28,659

30.25S1

25,194

30.20

12,336

30.15

5,027

30.10

8,302

30.05

4,900

30.00

4,615

29.95

4,331

29.90S2

15,682

29.85

7,479

29.80

2,314

29.75

4,023

29.70

4,468

29.65

1,405

29.60

50【光寶科 

2301】 成交價

累計成交張數

38.15

53

38.10P2

134

38.05P1

561

38.00#

2,500

37.95

1,305

37.90

877

37.85

143

37.80

145

37.75

55

37.70

128

37.65

150

37.60

322

37.55

65

37.50

424

37.45

431

37.40

542

37.35

198

37.30

198

37.25

21

37.20

543

37.15

505

37.10

578

37.05

1,004

37.00S1

3,271

36.95

1,209

36.90

1,327

36.85

819

36.80S2

2,144

36.75

1,523

36.70

2,068

36.65

1,675

36.60

1,663

36.55

808

36.50

929

36.45

50

36.40

169

36.35

277

36.30

54

36.25

278

36.20

265

36.15

170

36.10

239

36.05

374

36.00

533

35.95

36【聯電  

2303】 成交價

累計成交張數

15.35

1,338

15.30

4,891

15.25

5,358

15.20

3,537

15.15

14,548

15.10P2

22,455

15.05

5,445

15.00P1

23,125

14.95#

49,013

14.90S1

28,464

14.85S2

14,748

14.80

4,704

14.75

1,782

14.70

6,112

14.65

633【台達電 

2308】 成交價

累計成交張數

80.00

229

79.90

260

79.80P2

906

79.70

577

79.60P1

1,205

79.50#

3,241

79.40

1,331

79.30

1,179

79.20

1,273

79.10

1,925

79.00S1

3,889

78.90

1,581

78.80

2,292

78.70S2

2,381

78.60

710

78.50

997

78.40

661

78.30

284

78.20

121

78.10

162

78.00

135

77.90

292

77.80

80

77.70

50【日月光 

2311】 成交價

累計成交張數

29.60

1,522

29.55

1,594

29.50

6,383

29.45

4,700

29.40

8,483

29.35

4,701

29.30

7,463

29.25

8,259

29.20

11,213

29.15

9,379

29.10P2

13,200

29.05

7,434

29.00P1

15,261

28.95

8,887

28.90

4,777

28.85

4,477

28.80

2,957

28.75

1,249

28.70#

4,771

28.65

810

28.60S2

1,150

28.55S1

1,164

28.50

981【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

2,801 103.50

12,963 103.00

14,408 102.50

10,679 102.00P1

18,705 101.50P2

16,055 101.00

2,799 100.50

2,261 100.00

15,414

99.90

6,048

99.80

2,778

99.70

5,025

99.60

3,914

99.50

89

98.60

796

98.50

623

98.40

301

98.30

1,549

98.20

1,353

98.10

2,806

98.00

5,490

97.90

3,996

97.80

5,510

97.70

4,457

97.60#

7,214

97.50

7,795

97.40

3,453

97.30

3,748

97.20

1,902

97.10

1,127

97.00

2,746

96.90

1,624

96.80S2

8,522

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00S1

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【仁寶  

2324】 成交價

累計成交張數

34.95#

1,064

34.80

92

34.75

19

34.70

276

34.65

71

34.60

961

34.55

869

34.50

2,837

34.45

1,125

34.40

1,781

34.35

1,708

34.30

2,137

34.25

1,476

34.20

1,450

34.15

888

34.10

997

34.05

1,049

34.00S2

4,631

33.95S1

5,056

33.90

3,431

33.85

1,241

33.80

695

33.75

137

33.70

443

33.65

262

33.60

1,580

33.55

477

33.50

2,182

33.45

1,042

33.40

1,188

33.35

161

33.30

229

33.25

278

33.20

551

33.15

254

33.10

423

33.05

304

33.00

669【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,385

35.05

488

35.00

2,098

34.95

1,344

34.90

1,822

34.85

1,445

34.80P2

2,921

34.75

1,693

34.70

2,243

34.65

2,247

34.60P1

4,668

34.55

2,032

34.50

2,500

34.45

1,166

34.40

682

34.35

447

34.30

562

34.25

335

34.20

776

34.15

382

34.10

913

34.05#

2,098

34.00S1

6,259

33.95

951

33.90

438

33.85

553

33.80

616

33.75

316

33.70

159

33.65

153

33.60

94

33.55

102

33.50

1,353

33.45

951

33.40

550

33.35

384

33.30

759

33.25

314

33.20

445

33.15

452

33.10

1,034

33.05

1,264

33.00S2

1,516

32.95

285

32.90

26【台積電 

2330】 成交價

累計成交張數

81.10

440

81.00

1,793

80.90

116

80.80

580

80.70

728

80.60

2,176

80.50

2,295

80.40

1,830

80.30

2,620

80.20

6,498

80.10

8,037

80.00P1

32,020

79.90P2

31,839

79.80

17,678

79.70#

13,944

79.60

10,573

79.50S2

16,598

79.40

7,023

79.30

3,678

79.20

1,732

79.10

815

79.00

665

78.90

110

78.80

1,868

78.70

5,705

78.60

5,916

78.50S1

19,379

78.40

8,721

78.30

2,275

78.20

4,453

78.10

6,341

78.00

3,204【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00P1

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

1,942

45.25

797

45.20

2,017

45.15

1,902

45.10

1,415

45.05

937

45.00

4,378

44.95

2,034

44.90P2

5,127

44.85

3,681

44.80

3,652

44.75

1,398

44.70

2,719

44.65

2,041

44.60

2,343

44.55

1,994

44.50

4,226

44.45

2,707

44.40

1,507

44.35

1,678

44.30

1,809

44.25

441

44.20

1,319

44.15

1,102

44.10

1,145

44.05

523

44.00

1,847

43.95

376

43.90

814

43.85

532

43.80

751

43.75

304

43.70

950

43.65

362

43.60

1,049

43.55

759

43.50

4,291

43.45

1,186

43.40

1,537

43.35

959

43.30

2,403

43.25

2,522

43.20

2,568

43.15#

4,336

43.10

2,862

43.05

1,656

43.00S1

5,427

42.95

2,511

42.90

2,171

42.85S2

3,102

42.80

1,468

42.75

106

42.70

1,288

42.65

74【鴻準  

2354】 成交價

累計成交張數 138.50

1,225 138.00

1,306 137.50

1,281 137.00P1

1,857 136.50P2

1,763 136.00#

7,206 135.50

7,450 135.00

5,005 134.50

2,988 134.00

3,458 133.50

2,573 133.00

2,671 132.50

3,398 132.00

1,848 131.50

3,548 131.00

6,242 130.50

4,256 130.00S1

9,973 129.50

5,320 129.00

5,622 128.50

4,612 128.00S2

7,537 127.50

4,102 127.00

3,003 126.50

1,213 126.00

246【華碩  

2357】 成交價

累計成交張數 262.50P1

218 262.00#

783 261.50

745 261.00

1,120 260.50

586 260.00

1,036 259.50

188 259.00

111 258.50

471 258.00

392 257.50

106 257.00

139 256.50

101 256.00

324 255.50

182 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

683 249.50

877 249.00

905 248.50S2

1,412 248.00

1,156 247.50

239 247.00

536 246.50

345 246.00

772 245.50

569 245.00

371 244.50

309 244.00

751 243.50

751 243.00

817 242.50

727 242.00

905 241.50

250 241.00

709 240.50

1,287 240.00S1

2,006 239.50

778 239.00

1,170 238.50

544 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達  

2382】 成交價

累計成交張數

70.60

106

70.50

630

70.40

506

70.30

427

70.20

734

70.10P2

1,410

70.00P1

2,978

69.90

904

69.80

561

69.70

384

69.60#

1,449

69.50S2

2,057

69.40

1,195

69.30

1,375

69.20

1,365

69.10

792

69.00

1,678

68.90

1,375

68.80

1,144

68.70

1,729

68.60

1,863

68.50S1

2,896

68.40

1,831

68.30

891

68.20

328

68.10

492

68.00

804

67.90

186

67.80

2

67.70

22

67.60

186【南科  

2408】 成交價

累計成交張數

4.37P1

8,559

4.30

518

4.22

785

4.20

498

4.18

168

4.17P2

1,131

4.15

385

4.14

451

4.12

178

4.10

896

4.09#

644

4.05

615

4.03

402

4.01

180

4.00S1

2,245

3.95

1,433

3.94

301

3.91

166

3.90

454

3.86

482

3.82

518

3.81S2

2,235

3.75

516【友達  

2409】 成交價

累計成交張數

16.85

1,674

16.80

7,727

16.75

8,457

16.70

4,181

16.65

5,335

16.60

6,926

16.55

6,251

16.50

5,797

16.45

2,068

16.40

6,232

16.35

6,494

16.30

6,755

16.25

4,510

16.20

8,046

16.15

4,782

16.10

9,413

16.05

5,148

16.00

16,999

15.95

12,594

15.90

15,038

15.85

8,801

15.80

12,198

15.75

12,927

15.70

11,147

15.65

21,228

15.60P1

28,096

15.55P2

22,441

15.50

16,373

15.45

7,744

15.40

10,859

15.35

8,940

15.30

10,043

15.25

5,070

15.20

5,164

15.15#

11,380

15.10

13,490

15.05

12,794

15.00S2

33,919

14.95

27,268

14.90S1

35,553

14.85

19,034

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,725

94.90

2,421

94.80

2,865

94.70

5,286

94.60

5,540

94.50

2,937

94.40

2,755

94.30

4,975

94.20P2

13,004

94.10

5,166

94.00

4,623

93.90

2,036

93.80

2,562

93.70

3,657

93.60

308

93.50

2,097

93.40

1,097

93.30

616

93.20

1,746

93.10

4,096

93.00P1

15,027

92.90

7,861

92.80#

6,786

92.70

751

92.60

112

92.50S1

1,015

92.40S2

780

92.30

290【聯發科 

2454】 成交價

累計成交張數 318.50

121 318.00

292 317.50

621 317.00

466 316.50

294 316.00

645 315.50

257 315.00P2

1,371 314.50

519 314.00P1

1,583 313.50

909 313.00#

2,333 312.50

1,410 312.00

2,249 311.50

1,581 311.00

2,240 310.50

1,564 310.00

3,259 309.50

1,860 309.00

2,480 308.50

1,210 308.00S1

4,030 307.50

1,889 307.00

2,282 306.50

1,949 306.00

2,820 305.50

1,529 305.00

2,688 304.50

1,298 304.00

1,305 303.50

790 303.00S2

3,508 302.50

202 302.00

437 301.50

460 301.00

579 300.50

611 300.00

622 299.50

97 299.00

80【可成  

2474】 成交價

累計成交張數 219.00

619 218.50

629 218.00

348 217.50

1,044 217.00

2,051 216.50

1,686 216.00

1,606 215.50

2,345 215.00

2,383 214.50

341 214.00

297 213.00

112 212.50

231 212.00

204 211.50

1,006 211.00

1,301 210.50

1,671 210.00

1,608 209.50

791 209.00

2,546 208.50

1,782 208.00P1

4,253 207.50P2

2,868 207.00#

5,571 206.50

1,092 206.00

5,933 205.50

2,541 205.00

2,852 204.50

1,782 204.00S1

6,979 203.50

2,957 203.00

1,845 202.50

1,522 202.00

2,100 201.50

1,418 201.00

2,816 200.50

3,284 200.00S2

6,339 199.50

2,841 199.00

6,056 198.50

4,328 198.00

5,295 197.50

3,356 197.00

1,822 196.50

3,253 196.00

3,814 195.50

3,262 195.00

3,054 194.50

1,484 194.00

1,062 193.50

350 193.00

526 192.50

195 192.00

1,164【宏達電 

2498】 成交價

累計成交張數 630.00

221 629.00P2

742 628.00

493 627.00

150 626.00

596 625.00P1

952 624.00

493 623.00#

910 622.00

350 621.00

555 620.00

719 619.00

276 618.00

300 617.00

478 616.00

73 615.00

275 613.00

132 612.00

46 611.00

79 610.00

501 609.00

358 608.00

421 607.00

201 606.00

123 605.00

315 604.00

489 603.00

323 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

212 595.00

182 594.00

676 593.00

836 592.00

1,182 591.00

1,644 590.00S2

2,587 589.00

1,605 588.00

1,673 587.00

1,090 586.00

1,316 585.00

1,341 584.00

1,463 583.00

977 582.00

2,339 581.00

1,207 580.00S1

2,906 579.00

1,479 578.00

1,445 577.00

1,231 576.00

1,091 575.00

1,104 574.00

1,487 573.00

395 572.00

450 571.00

298 570.00

895 569.00

240 568.00

1,345 567.00

376 566.00

441 565.00

482 564.00

493 563.00

93 562.00

166 561.00

137 560.00

146 559.00

66 558.00

62【彰銀  

2801】 成交價

累計成交張數

18.25

10

18.20

1,285

18.15

2,785

18.10

5,413

18.05

7,936

18.00P1

11,153

17.95

9,645

17.90P2

10,092

17.85#

11,002

17.80

8,922

17.75S1

13,999

17.70S2

9,591

17.65

7,810

17.60

4,009

17.55

2,778

17.50

736【華南金 

2880】 成交價

累計成交張數

17.55

221

17.50

6,401

17.45

8,020

17.40

9,321

17.35P2

15,177

17.30P1

15,248

17.25#

8,695

17.20

2,656

17.15

2,461

17.10S1

5,713

17.05S2

3,365

17.00

534【富邦金 

2881】 成交價

累計成交張數

34.80

6

34.75

604

34.70

3,166

34.65

2,767

34.60

2,009

34.55

941

34.50

3,865

34.45

2,662

34.40

3,951

34.35

4,623

34.30

7,403

34.25

6,591

34.20P2

8,557

34.15

4,838

34.10P1

9,182

34.05

4,544

34.00#

6,729

33.95S2

4,490

33.90S1

6,049

33.85

4,472

33.80

2,962

33.75

1,621

33.70

2,306

33.65

1,989

33.60

3,279

33.55

918

33.50

3,116

33.45

897【國泰金 

2882】 成交價

累計成交張數

35.35

860

35.30

476

35.25

158

35.20

1,175

35.15

1,787

35.10

2,894

35.05

2,550

35.00

5,299

34.95

4,055

34.90

4,257

34.85

3,817

34.80

4,501

34.75

4,408

34.70

5,155

34.65P2

5,397

34.60P1

9,087

34.55

3,088

34.50

4,104

34.45

1,584

34.40#

2,438

34.35

1,264

34.30S2

2,594

34.25

974

34.20

634

34.15

875

34.10

2,523

34.05

1,861

34.00S1

3,538

33.95

2,340

33.90

2,184

33.85

606

33.80

40【開發金 

2883】 成交價

累計成交張數

10.05P2

9,184

10.00P1

22,431

9.99

8,344

9.98

5,842

9.97

4,466

9.96

4,291

9.95

7,880

9.94

6,027

9.93

6,237

9.92#

8,405

9.91S2

7,820

9.90S1

9,462

9.89

3,099

9.88

2,522

9.87

1,263

9.86

1,813

9.85

4,210

9.84

1,372

9.83

596

9.82

4,460

9.81

1,574

9.80

1,995

9.79

709

9.78

760

9.77

1,071

9.76

1,796

9.75

2,974

9.74

1,962

9.73

5,846

9.72

3,626

9.71

916【玉山金 

2884】 成交價

累計成交張數

15.55

527

15.50

3,845

15.45P1

5,615

15.40P2

5,346

15.35

2,203

15.30#

5,853

15.25S2

4,976

15.20

4,031

15.15

3,055

15.10

2,440

15.05

1,461

15.00

4,037

14.95

2,310

14.90

3,922

14.85

3,169

14.80S1

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.35

40

17.30

1,975

17.25

6,102

17.20

10,416

17.15

10,358

17.10P2

11,532

17.05P1

16,206

17.00#

14,773

16.95S1

11,327

16.90

8,131

16.85

8,299

16.80

5,061

16.75S2

9,725

16.70

8,451

16.65

802【兆豐金 

2886】 成交價

累計成交張數

22.55

385

22.50

2,962

22.45

2,958

22.40

1,882

22.35

1,056

22.30

5,958

22.25

5,222

22.20

4,549

22.15

4,128

22.10P2

6,133

22.05P1

7,017

22.00#

15,315

21.95

7,160

21.90

8,432

21.85

8,911

21.80

4,336

21.75

2,033

21.70

3,410

21.65

3,539

21.60

7,726

21.55

10,509

21.50S1

17,461

21.45S2

13,405

21.40

6,581

21.35

1,258

21.30

1,997

21.25

5,358

21.20

4,221

21.15

2,228

21.10

6,213

21.05

6,653

21.00

5,117

20.95

608【台新金 

2887】 成交價

累計成交張數

12.25

221

12.20

3,953

12.15

6,893

12.10

8,538

12.05

11,376

12.00P1

20,993

11.95P2

18,897

11.90

15,849

11.85

1,892

11.80

7,900

11.75

13,737

11.70#

16,039

11.65S1

8,669

11.60

7,244

11.55S2

7,420

11.50

4,587

11.45

773【新光金 

2888】 成交價

累計成交張數

10.15

65

10.10

3,324

10.05P2

6,547

10.00P1

8,477

9.99

2,776

9.98

3,424

9.97

2,196

9.96

1,982

9.95

3,025

9.94

3,410

9.93

3,548

9.92

3,549

9.91

3,388

9.90

5,978

9.89#

3,838

9.88

3,351

9.87

4,302

9.86

4,427

9.85S2

5,682

9.84S1

6,323

9.83

3,547

9.82

2,249

9.81

1,162

9.80

1,837

9.79

131

9.78

200

9.77

694

9.76

496

9.75

607

9.74

558

9.73

493

9.72

308

9.71

395

9.70

2,726

9.69

967

9.68

374

9.67

1,657

9.66

1,738

9.65

2,559

9.64

856

9.63

1,655

9.62

2,437

9.61

1,967

9.60

3,733

9.59

870

9.58

130

9.57

167

9.56

412

9.55

381【永豐金 

2890】 成交價

累計成交張數

11.05

533

11.00P1

4,555

10.95P2

2,970

10.90#

13,824

10.85

7,019

10.80

4,546

10.75

5,654

10.70

5,665

10.65

12,283

10.60S2

13,239

10.55S1

15,363

10.50

8,297

10.45

4,375

10.40

3,322

10.35

2,426

10.30

509【中信金 

2891】 成交價

累計成交張數

20.25

539

20.20

679

20.15

623

20.10

3,456

20.05

3,646

20.00

11,837

19.95

12,310

19.90

11,890

19.85

7,543

19.80

7,619

19.75

11,143

19.70

13,922

19.65

6,958

19.60

6,845

19.55

3,061

19.50

2,483

19.45

4,808

19.40

8,355

19.35P2

14,585

19.30P1

20,721

19.25

7,835

19.20

11,249

19.15#

8,202

19.10S2

6,237

19.05

2,249

19.00S1

7,802

18.95

970

18.90

1,800

18.85

515【第一金 

2892】 成交價

累計成交張數

19.25

105

19.20

1,243

19.15

3,149

19.10

2,601

19.05

3,117

19.00

7,990

18.95P1

9,756

18.90

5,750

18.85

4,623

18.80

6,012

18.75P2

8,909

18.70#

10,957

18.65S2

9,896

18.60

7,735

18.55

1,624

18.50

1,922

18.45

5,166

18.40S1

10,753

18.35

4,705

18.30

97【統一超 

2912】 成交價

累計成交張數 156.00

33 155.50

1,283 155.00

1,231 154.50

491 154.00

1,220 153.50P2

1,841 153.00P1

1,944 152.50#

2,872 152.00

1,087 151.50S1

2,119 151.00S2

1,557 150.50

56【聯詠  

3034】 成交價

累計成交張數

90.20

42

90.10

8

90.00

71

89.90

122

89.80

38

89.70

63

89.60

72

89.50

189

89.40

266

89.30

113

89.20

186

89.10

117

89.00

523

88.90

363

88.80P2

635

88.70

530

88.60P1

641

88.50#

982

88.40

650

88.30

649

88.20

1,024

88.10

764

88.00S1

2,572

87.90

952

87.80

1,038

87.70

787

87.60

831

87.50

1,161

87.40

700

87.30

836

87.20

971

87.10

929

87.00S2

1,999

86.90

849

86.80

1,076

86.70

1,544

86.60

1,896

86.50

1,606

86.40

481

86.30

126

86.20

245

86.10

597

86.00

191【台灣大 

3045】 成交價

累計成交張數

89.30

14

89.20P1

338

89.10P2

176

89.00#

1,438

88.90

1,257

88.80

1,079

88.70

1,592

88.60

1,458

88.50S1

2,893

88.40S2

2,818

88.30

1,371

88.20

2,178

88.10

1,585

88.00

1,551

87.90

596

87.80

811

87.70

671

87.60

1,185

87.50

1,845

87.40

1,308

87.30

640

87.20

792

87.10

883

87.00

2,360

86.90

1,969

86.80

1,889

86.70

1,306

86.60

1,345

86.50

423【華亞科 

3474】 成交價

累計成交張數

8.01

536

8.00

8,083

7.99

3,414

7.98

2,270

7.97

309

7.96

693

7.95

260

7.94

434

7.93

333

7.92

681

7.91

116

7.90

3,301

7.89

192

7.88

1,080

7.87

438

7.86

148

7.85

1,559

7.84

1,260

7.83

1,458

7.82

451

7.81

1,134

7.80

7,350

7.79

2,048

7.78

1,667

7.77

1,935

7.76

1,715

7.75

3,798

7.74

1,447

7.73

1,504

7.72

4,016

7.71

2,138

7.70

3,047

7.68

190

7.67

966

7.66P1

9,614

7.65

2,562

7.64

2,878

7.63

617

7.62

371

7.61

538

7.60

3,246

7.59

8,281

7.58

3,235

7.57P2

8,406

7.56

1,271

7.55

1,028

7.54

1,200

7.53

1,580

7.52

2,173

7.51

2,798

7.50

6,435

7.49

1,901

7.48

2,221

7.47

1,959

7.46

3,042

7.45

3,222

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40#

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20S2

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10

6,853

7.09

767

7.08

1,497

7.07

453

7.06

1,710

7.05

1,591

7.04

393

7.03

1,222

7.02

1,108

7.01

1,150

7.00

2,375

6.99

47

6.98

128

6.97

69

6.96

114

6.95

245

6.94

72

6.90

571

6.89

452

6.88

1,210

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511【奇美電 

3481】 成交價

累計成交張數

16.85

264

16.80

1,480

16.75

1,791

16.70

1,594

16.65

1,880

16.60

2,975

16.55

2,913

16.50

6,275

16.45

3,302

16.40

5,081

16.35

3,377

16.30

3,045

16.25

6,178

16.20

5,338

16.15

3,633

16.10

10,200

16.05

2,774

16.00

4,250

15.95

7,352

15.90

7,948

15.85P1

10,798

15.80

8,476

15.75

6,669

15.70

4,762

15.65

4,091

15.60

4,367

15.55

8,548

15.50

8,125

15.45

9,048

15.40

8,236

15.35

5,813

15.30

5,961

15.25

3,640

15.20P2

10,549

15.15

4,582

15.10

593

14.95

409

14.90#

6,719

14.85

5,841

14.80S2

9,344

14.75S1

9,650

14.70

6,904

14.65

3,108

14.60

3,153

14.55

2,745

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳  

4904】 成交價

累計成交張數

61.40

69

61.30

64

61.20

228

61.10

40

61.00

350

60.90

105

60.80

81

60.70

234

60.60

154

60.50

105

60.40

57

60.30

68

60.20

39

60.10

234

60.00

586

59.90

264

59.80

795

59.70

207

59.60

273

59.50

1,231

59.40

1,183

59.30

1,014

59.20

818

59.10

353

59.00

967

58.90

914

58.80

1,165

58.70

473

58.60

554

58.50

866

58.40

232

58.30

803

58.20

868

58.10

1,530

58.00P2

2,855

57.90

2,285

57.80

2,652

57.70

1,252

57.60

800

57.50P1

3,518

57.40#

5,019

57.30S1

6,220

57.20S2

2,536

57.10

778

57.00

114【台塑化 

6505】 成交價

累計成交張數

95.30

17

95.20

10

95.00

289

94.80

35

94.70

5

94.60

1

94.50

48

94.40

196

94.30

37

94.20

165

94.10

129

94.00

366

93.90P2

484

93.80P1

1,070

93.70

260

93.60

214

93.50

229

93.40

228

93.30

371

93.20

346

93.10

306

93.00#

1,269

92.90

666

92.80

387

92.70

312

92.60

482

92.50S2

759

92.40

224

92.30

191

92.20

204

92.10

274

92.00S1

1,155

91.90

426

91.80

302

91.70

293

91.60

234

91.50

193

91.40

209

91.30

165

91.20

137

91.10

108

91.00

178

90.80

2【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

112

76.60

133

76.50

514

76.40

235

76.30

135

76.20

181

76.10

105

76.00

217

75.90

101

75.80

211

75.70

45

75.60

85

75.50

43

75.40

4

75.30

51

75.20

63

75.10

71

75.00

297

74.90

161

74.80

303

74.70

248

74.60

348

74.50P1

569

74.40

304

74.30

299

74.20P2

542

74.10

327

74.00#

899

73.90

502

73.80

486

73.70

338

73.60S2

768

73.50S1

881

73.40

312

73.30

240

73.20

168

73.10

484

73.00

228

72.90

28

72.80

42

72.50

37

72.40

7

72.10

11

72.00

99

71.60

51【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40

1,951

26.35

1,010

26.30

516

26.25

587

26.20

878

26.15

923

26.10

1,214

26.05

320

26.00

1,628

25.95

460

25.90

1,128

25.85

914

25.80

1,884

25.75

2,159

25.70

860

25.65

553

25.60

1,188

25.55

2,142

25.50P1

3,656

25.45P2

2,871

25.40#

2,355

25.35S1

169★ 資料來源:臺灣證券交易所 2012/2/22 14:56:12

社群留言