名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.75
+0.15
37.65
37.80
37.30
37.70
37.75
14,256,589
4,104
3,692,175
15.041102
亞泥
37.20
+0.40
36.60
37.30
36.60
37.15
37.20
8,218,254
2,206
3,136,813
10.911103
嘉泥
13.95
+0.05
13.95
14.05
13.85
13.95
14.00
1,208,450
394
754,202
34.021104
環泥
15.15
-0.05
15.20
15.30
15.10
15.15
15.30
411,094
183
603,891
19.421108
幸福
5.90
+0.02
5.92
5.98
5.87
5.89
5.91
198,024
74
404,738
0.001109
信大
10.90
+0.05
10.85
11.00
10.85
10.85
10.90
63,002
22
421,000
0.001110
東泥
11.30
+0.20
11.10
11.35
11.10
11.20
11.30
231,137
77
572,000
565.001201
味全
34.25
0
34.00
34.50
33.90
34.25
34.30
1,495,863
701
506,062
10.571203
味王
20.90
0
20.90
21.15
20.90
20.90
21.00
89,695
58
240,000
33.711210
大成
30.30
+0.35
30.00
30.50
30.00
30.25
30.30
1,773,783
717
524,749
13.771213
大飲
24.90
+0.10
25.00
25.00
24.65
24.80
24.90
340,000
189
51,475
177.861215
卜蜂
15.75
+0.35
15.40
15.85
15.30
15.70
15.75
1,049,173
438
232,026
22.181216
統一
44.10
+0.20
43.90
44.20
43.60
44.00
44.10
7,310,839
2,711
4,544,368
22.851217
愛之味
10.80
+0.05
10.80
10.85
10.65
10.75
10.85
1,355,607
448
497,689
108.001218
泰山
16.00
0
16.00
16.05
15.85
15.95
16.00
1,295,757
539
343,044
19.051219
福壽
16.20
0
16.20
16.25
16.10
16.20
16.25
243,945
101
292,425
6.591220
台榮
10.50
+0.10
10.45
10.50
10.40
10.45
10.50
220,096
86
177,077
12.651225
福懋油
13.15
0
13.15
13.20
13.15
13.15
13.20
208,755
76
181,901
17.771227
佳格 101.50
-1.00
103.00
103.00
100.00
101.50
102.00
3,498,132
1,984
463,626
18.731229
聯華
19.35
+0.25
19.20
19.35
19.15
19.30
19.35
2,461,177
695
847,715
8.521231
聯華食
36.85
+0.35
36.90
37.20
36.75
36.80
36.85
537,948
294
118,881
11.551232
大統益
49.50
+0.20
49.10
49.95
49.10
49.50
49.65
51,733
50
159,974
13.161233
天仁
46.90
+0.30
46.60
47.10
46.55
46.75
46.95
68,378
41
90,591
17.571234
黑松
29.95
-0.40
30.55
30.65
29.80
29.90
29.95
1,838,050
782
535,828
44.041235
興泰
30.85
+2.00
30.85
30.85
30.85
30.85
0.00
126,527
75
56,168
162.371236
宏亞
25.20
+0.20
25.00
25.25
24.70
24.95
25.20
183,149
91
98,493
19.691301
台塑
91.00
-0.30
90.10
91.00
90.10
90.90
91.00
8,363,764
3,046
6,120,904
11.791303
南亞
72.00
+1.10
71.20
72.00
70.90
71.80
72.00
10,614,556
3,266
7,852,298
16.711304
台聚
30.80
+0.30
30.50
31.25
30.40
30.80
30.85
9,345,617
3,546
993,567
7.801305
華夏
12.10
-0.30
12.30
12.35
11.95
12.10
12.15
8,442,502
2,115
424,803
46.541307
三芳
25.40
+0.40
24.80
25.40
24.70
25.30
25.40
151,959
97
343,161
12.151308
亞聚
39.10
+0.30
38.80
39.35
38.70
39.10
39.15
3,036,788
1,260
391,397
7.881309
台達化
14.80
+0.20
14.60
14.90
14.60
14.80
14.85
3,641,935
1,025
312,049
8.001310
台苯
8.91
-0.11
9.02
9.05
8.87
8.91
8.92
2,298,289
641
580,340
0.001312
國喬
15.60
-0.10
15.75
15.90
15.60
15.60
15.65
12,628,578
2,873
906,620
7.881312A 國喬特
19.30
0
19.30
19.30
19.30
19.00
19.50
5,000
2
20,000
0.001313
聯成
18.60
+0.20
18.40
18.60
18.30
18.55
18.60
2,918,611
725
1,057,913
11.271314
中石化
38.10
+0.40
37.75
38.40
37.70
38.05
38.10
22,299,937
8,108
1,974,459
5.951315
達新
30.30
+0.30
30.40
30.40
29.80
30.30
30.35
206,001
103
220,000
21.641316
上曜
21.75
-0.10
21.85
22.00
21.55
21.75
21.80
226,500
83
65,166
0.001319
東陽
36.45
+0.30
36.50
37.05
36.30
36.40
36.50
3,085,160
1,605
554,856
20.251321
大洋
22.20
+0.10
22.10
22.40
22.10
22.15
22.20
367,000
120
227,228
0.001323
永裕
19.55
+0.05
19.30
19.70
19.30
19.40
19.55
88,001
42
82,788
9.921324
地球
13.80
0
13.65
13.90
13.60
13.80
13.85
99,000
37
75,121
13.661325
恆大
18.90
+0.05
18.90
18.95
18.75
18.90
18.95
137,226
58
100,682
13.131326
台化
91.80
+0.70
91.10
91.80
90.50
91.70
91.80
10,737,086
3,200
5,690,472
10.841337
F-再生
86.60
+3.50
84.80
88.10
84.80
86.60
86.80
1,135,342
707
138,080
12.131402
遠東新
37.15
+0.20
36.95
37.35
36.80
37.15
37.20
7,357,927
2,361
4,897,217
12.681409
新纖
10.20
+0.05
10.15
10.30
10.05
10.20
10.25
12,155,006
2,180
1,828,207
10.741410
南染
17.85
+0.25
17.80
18.10
17.65
17.85
17.90
391,262
82
90,000
15.391413
宏洲
5.62
-0.09
5.71
5.82
5.60
5.62
5.77
451,565
97
170,187
23.421414
東和
12.95
0
12.95
13.15
12.95
12.95
13.00
3,327,626
713
220,000
2.111416
廣豐
12.50
+0.25
12.25
12.50
12.25
12.45
12.50
1,433,633
334
384,848
13.891417
嘉裕
10.70
0
10.70
10.85
10.40
10.65
10.70
4,347,010
757
379,883
17.541418
東華
7.96
0
7.96
7.99
7.87
7.94
7.96
178,250
77
131,927
53.071419
新紡
40.35
-0.05
39.80
40.35
39.80
40.35
40.40
525,393
316
300,041
62.081423
利華
8.08
-0.02
8.10
8.14
8.08
8.08
8.12
151,028
44
175,000
20.201432
大魯閣
10.00
+0.07
9.71
10.25
9.71
9.95
10.00
159,672
55
53,870
1.961434
福懋
29.20
0
29.10
29.35
29.00
29.15
29.20
2,057,953
1,009
1,684,664
21.631435
中福
4.37
-0.01
4.44
4.44
4.32
4.37
4.41
601,409
125
139,780
0.001436
福益
12.90
+0.10
12.80
13.00
12.75
12.90
13.00
196,021
73
330,619
0.001437
勤益
15.70
-0.25
15.80
16.15
15.70
15.70
15.90
802,090
275
203,964
0.001438
裕豐
2.03
-0.02
2.11
2.11
2.02
2.03
2.04
6,000
6
102,411
0.351439
中和
22.55
-0.15
22.60
22.60
22.10
22.55
22.60
287,346
180
92,000
0.001440
南紡
14.25
+0.65
13.75
14.50
13.75
14.25
14.30
25,119,799
5,657
1,569,096
22.271441
大東
12.15
+0.05
12.25
12.60
12.15
12.15
12.25
1,495,492
391
85,800
3.251442
名軒
25.60
+0.40
25.00
25.90
25.00
25.60
25.65
447,290
157
206,264
8.981443
立益
6.35
0
6.38
6.38
6.30
6.31
6.35
103,671
29
135,343
16.281444
力麗
12.70
-0.05
12.80
12.85
12.65
12.70
12.75
4,522,018
974
885,162
7.221445
大宇
7.85
+0.08
7.78
7.87
7.78
7.82
7.85
225,604
64
138,667
13.531446
宏和
15.40
-0.10
15.50
15.55
15.30
15.40
15.55
182,130
34
138,621
7.371447
力鵬
12.15
0
12.15
12.35
12.05
12.15
12.20
4,259,999
1,111
718,153
10.131449
佳和
2.37
-0.13
2.37
2.37
2.37
2.37
2.50
1,508
3
187,194
0.001451
年興
22.40
0
22.40
22.45
22.30
22.35
22.40
594,061
169
481,250
9.701452
宏益
10.55
+0.05
10.45
10.60
10.45
10.55
10.60
83,914
48
132,641
9.091453
大將
8.71
+0.02
8.73
8.73
8.69
8.69
8.73
28,243
18
74,445
217.751454
台富
8.12
-0.01
8.10
8.18
8.06
8.12
8.13
339,890
93
140,309
6.151455
集盛
14.80
+0.05
14.65
14.90
14.65
14.75
14.80
3,891,872
1,061
518,709
7.251456
怡華
1.66
0
1.60
1.81
1.60
1.66
1.81
7,206
9
167,500
0.001457
宜進
8.17
-0.01
8.18
8.30
8.15
8.16
8.17
1,390,228
334
317,874
0.001459
聯發
11.75
-0.05
11.80
11.90
11.60
11.75
11.80
237,593
122
358,628
7.341460
宏遠
7.74
+0.11
7.62
7.90
7.62
7.74
7.77
1,022,508
207
471,189
0.001463
強盛
10.55
+0.60
10.15
10.55
9.95
10.50
10.55
2,621,007
508
188,410
0.001464
得力
9.50
-0.14
9.60
9.66
9.50
9.50
9.55
140,000
53
227,439
105.561465
偉全
14.95
+0.10
15.00
15.00
14.70
14.90
14.95
71,000
43
86,339
11.871466
聚隆
23.25
+0.05
23.20
23.50
23.10
23.25
23.30
1,431,061
564
95,261
6.321467
南緯
9.43
0
9.40
9.49
9.40
9.43
9.44
270,195
62
164,911
12.921468
昶和
13.90
-0.60
14.00
14.65
13.55
13.85
14.20
151,000
103
160,405
0.001469
理隆
9.40
0
9.47
9.47
9.23
9.26
9.47
25,000
17
124,600
104.441470
大統染
13.70
0
12.85
13.70
12.85
13.20
13.70
3,143
4
85,767
19.571471
首利
14.50
+0.30
14.40
14.80
14.20
14.50
14.55
2,590,695
892
201,467
0.001472
三洋紡
10.60
-0.20
10.75
10.85
10.60
10.60
10.75
133,522
98
59,500
13.951473
台南
39.80
+0.45
39.30
39.80
39.05
39.70
39.80
656,129
259
146,822
10.841474
弘裕
8.56
-0.02
8.58
8.58
8.52
8.56
8.57
122,061
45
137,874
9.621475
本盟
8.81
+0.57
8.81
8.81
8.79
8.81
0.00
185,207
92
32,516
0.001476
儒鴻
55.50
-0.40
56.40
56.40
55.40
55.50
55.60
499,400
281
211,241
11.961477
聚陽
77.10
-0.50
77.20
77.80
76.90
77.10
77.50
994,500
429
162,524
13.671503
士電
33.10
+0.40
32.80
33.15
32.70
33.05
33.10
236,885
142
520,972
14.331504
東元
20.20
+0.20
20.00
20.30
19.95
20.15
20.20
2,977,891
1,112
1,837,846
13.561506
正道
27.20
+0.20
26.90
27.35
26.70
27.10
27.20
412,559
118
72,251
0.001507
永大
46.70
+0.10
47.00
47.50
46.55
46.70
46.90
1,706,061
956
410,820
13.041512
瑞利
8.25
-0.03
8.22
8.38
8.22
8.25
8.33
408,658
104
181,802
63.461513
中興電
17.15
+0.80
16.30
17.15
16.30
17.10
17.15
6,924,570
2,134
480,000
13.941514
亞力
9.10
+0.20
8.80
9.20
8.80
9.01
9.10
1,550,002
307
201,067
19.781515
力山
5.51
+0.03
5.47
5.51
5.39
5.51
5.52
320,521
92
228,784
0.001516
川飛
0.00
0
0.00
0.00
0.00
5.19
5.49
2,223
9
35,787
0.001517
利奇
13.55
+0.45
13.10
13.70
13.05
13.50
13.55
3,349,494
918
227,825
11.111519
華城
18.60
-0.20
18.90
19.00
18.50
18.55
18.60
1,629,391
501
261,058
19.381521
大億
62.10
-0.30
63.00
63.00
61.60
62.10
62.20
256,012
157
76,230
14.481522
堤維西
14.45
+0.10
14.25
14.60
14.25
14.45
14.50
549,878
252
312,338
62.831524
耿鼎
7.52
-0.10
7.50
7.55
7.48
7.52
7.55
455,999
105
162,414
0.001525
江申
48.70
0
48.40
49.20
48.40
48.70
48.85
211,855
162
69,245
11.941526
日馳
8.90
+0.10
8.90
9.00
8.89
8.90
8.96
255,269
121
50,000
13.091527
鑽全
22.05
0
22.05
22.10
21.70
22.00
22.05
472,795
133
158,976
23.971528
恩德
15.50
+0.05
15.45
15.70
15.45
15.50
15.55
555,470
174
140,918
10.261529
樂士
2.73
-0.09
2.80
2.80
2.69
2.68
2.74
86,068
35
159,708
0.001530
亞崴
37.20
+0.10
37.00
37.65
36.80
37.15
37.20
371,693
238
94,952
15.001531
高林股
23.80
+0.75
23.05
24.25
22.90
23.75
23.80
6,957,408
1,790
193,151
8.441532
勤美
22.85
+0.25
22.95
23.35
22.70
22.85
23.00
2,883,554
1,052
363,817
9.601533
車王電
20.95
+0.10
20.85
21.30
20.30
20.95
21.00
256,049
140
96,415
130.941535
中宇
61.70
+0.60
61.10
61.80
60.70
61.30
61.70
105,962
63
113,047
12.751536
和大
15.85
-0.20
15.90
16.00
15.65
15.85
15.90
819,699
302
158,300
16.171537
廣隆
45.90
+0.85
45.05
46.40
44.65
45.90
46.00
296,050
161
81,585
9.641538
正峰新
22.60
+0.10
22.30
23.15
22.30
22.60
22.70
939,064
471
162,011
0.001539
巨庭
7.84
+0.10
8.28
8.28
7.74
7.83
7.90
491,145
152
65,370
0.001540
喬福
21.40
+0.10
21.30
21.75
21.30
21.35
21.40
131,398
77
85,473
20.001541
錩泰
12.80
-0.15
12.95
13.15
12.80
12.80
13.00
200,498
89
78,800
0.001560
中砂
47.40
+3.10
45.50
47.40
45.50
47.40
0.00
6,520,037
2,725
141,000
15.591582
信錦
41.30
-0.20
41.50
42.20
41.00
41.25
41.30
1,329,000
658
136,638
12.711583
程泰
58.20
+2.80
55.80
59.10
55.80
58.10
58.20
890,352
593
97,156
14.161590
F-亞德 164.50
+0.50
163.00
165.00
160.00
164.50
165.00
419,496
360
149,999
19.611603
華電
9.07
+0.32
8.75
9.25
8.75
9.07
9.08
1,473,243
412
342,300
20.611604
聲寶
9.24
+0.21
9.00
9.36
9.00
9.23
9.24
6,336,761
951
591,473
9.151605
華新
11.05
+0.30
10.75
11.15
10.75
11.00
11.05
14,186,451
2,859
3,616,000
19.051608
華榮
8.68
+0.12
8.58
8.70
8.58
8.67
8.68
1,336,293
271
632,773
62.001609
大亞
8.65
+0.11
8.54
8.65
8.50
8.64
8.65
2,765,303
565
580,180
8.321611
中電
21.00
+0.20
20.90
21.65
20.80
21.00
21.15
3,102,483
1,266
398,439
14.891612
宏泰
10.90
+0.05
10.85
11.10
10.80
10.90
10.95
800,428
271
324,151
16.271613
台一
5.64
+0.05
5.59
5.66
5.56
5.62
5.64
864,307
204
200,000
2.941614
三洋電
32.70
-0.10
32.80
32.85
32.45
32.70
32.80
394,000
155
316,604
25.951615
大山
13.00
-0.15
13.20
13.20
12.90
13.00
13.10
86,655
41
111,861
8.551616
億泰
4.99
-0.01
4.91
4.99
4.90
4.93
4.99
155,414
45
194,148
0.001617
榮星
11.90
0
11.90
11.90
11.75
11.80
11.90
46,080
25
141,031
132.221618
合機
11.65
+0.30
11.35
11.85
11.35
11.65
11.70
746,417
292
240,864
11.891701
中化
23.40
+0.25
23.00
23.95
22.90
23.40
23.45
5,142,611
2,067
298,081
20.001702
南僑
30.00
-0.25
30.40
30.60
30.00
30.00
30.05
5,955,041
2,545
294,132
24.591704
榮化
57.30
+0.30
57.50
58.20
56.40
57.10
57.30
8,412,137
4,411
803,242
14.511707
葡萄王
45.60
+0.05
45.90
46.00
45.55
45.60
45.80
634,927
365
130,235
12.131708
東鹼
34.65
-0.05
34.70
35.10
34.65
34.65
34.70
1,386,694
534
157,839
12.461709
和益
22.40
-0.20
22.70
22.70
22.25
22.40
22.45
1,396,934
658
390,848
12.581710
東聯
41.40
+0.20
41.20
41.70
40.70
41.40
41.50
9,712,625
3,383
805,184
11.071711
永光
22.50
+0.50
21.90
23.05
21.90
22.50
22.55
6,227,245
2,078
429,178
19.571712
興農
13.00
-0.05
13.05
13.10
12.90
13.00
13.10
1,191,982
379
333,692
12.261713
國化
11.40
+0.20
11.30
11.50
11.25
11.40
11.45
204,832
88
150,951
31.671714
和桐
18.90
+0.15
18.65
19.10
18.55
18.85
18.90
5,828,520
2,190
776,314
11.391715
亞化
13.75
+0.05
13.70
14.05
13.65
13.75
13.80
469,179
160
296,287
19.931717
長興
26.10
+0.60
25.50
26.30
25.50
26.10
26.15
2,058,857
731
992,397
20.881718
中纖
13.20
+0.05
13.15
13.40
13.15
13.20
13.25
8,013,251
2,143
1,410,590
28.701720
生達
25.40
0
25.15
25.55
25.15
25.40
25.45
342,490
175
168,418
22.481721
三晃
8.80
-0.01
8.79
8.95
8.75
8.80
8.85
155,585
56
73,676
0.001722
台肥
81.80
-0.50
82.20
82.40
81.30
81.80
81.90
4,174,324
2,397
980,000
23.641723
中碳 140.50
+2.00
138.50
141.00
138.00
140.00
140.50
1,258,386
897
236,904
14.671724
台硝
29.05
+0.15
29.10
29.50
29.00
29.05
29.15
855,217
408
127,813
9.561725
元禎
17.55
+0.20
17.45
17.55
17.25
17.35
17.45
74,015
45
182,500
11.401726
永記
46.20
+0.45
46.00
46.30
45.60
46.20
46.25
352,025
138
162,000
12.061727
中華化
22.05
-0.25
22.30
22.40
22.00
22.05
22.20
485,846
236
86,000
15.531729
必翔
40.55
0
40.70
40.70
40.15
40.50
40.55
1,084,200
486
188,060 2027.501730
花仙子
17.10
+0.05
17.00
17.15
17.00
17.05
17.10
135,155
58
53,481
11.031731
美吾華
13.60
0
13.55
13.70
13.50
13.60
13.65
337,574
139
132,132
27.201732
毛寶
14.40
0
14.45
14.45
14.35
14.35
14.40
24,011
20
42,443
31.301733
五鼎
71.90
+0.90
71.00
72.80
70.00
71.80
71.90
1,218,524
710
95,531
14.551734
杏輝
27.85
-0.15
27.90
28.20
27.80
27.80
27.85
1,661,251
846
149,136
52.551735
日勝化
12.30
+0.05
12.30
12.30
12.20
12.25
12.30
30,098
20
91,788
49.201736
喬山
78.30
+0.70
77.00
78.80
76.80
78.20
78.30
277,702
219
199,301
20.281737
臺鹽
24.70
-0.30
24.80
25.00
24.60
24.70
24.75
2,834,299
1,260
278,095
33.841762
中化生
59.80
-0.70
60.90
61.40
59.70
59.80
59.90
942,323
647
77,560
24.711773
勝一
38.00
+0.15
37.75
38.40
37.75
37.95
38.00
165,009
92
133,500
8.981789
神隆
57.20
+0.30
57.70
58.50
56.90
57.20
57.30
4,054,677
2,128
631,000
34.671802
台玻
35.75
+0.75
35.10
35.85
35.00
35.70
35.75
4,384,787
1,781
2,275,656
19.021805
寶徠
14.00
-0.85
13.85
15.70
13.85
14.00
14.90
40,397
13
50,265
21.541806
冠軍
15.90
+0.10
16.10
16.10
15.70
15.85
15.90
2,972,387
782
429,965
3.311808
潤隆
32.45
+0.25
32.00
32.55
32.00
32.40
32.45
392,027
105
136,484
7.971809
中釉
18.10
-0.10
18.20
18.40
18.05
18.10
18.15
1,057,395
434
189,820
14.841810
和成
8.82
+0.06
8.76
8.90
8.76
8.82
8.87
740,600
169
369,853
46.421902
台紙
11.65
+0.30
11.20
11.65
11.20
11.60
11.65
3,889,765
732
402,000
11.651903
士紙
49.10
+0.10
49.00
49.70
49.00
49.10
49.20
151,325
87
260,039
0.001904
正隆
11.95
0
11.85
12.20
11.85
11.90
11.95
2,531,021
728
1,073,368
11.061905
華紙
12.10
+0.25
11.80
12.35
11.75
12.05
12.10
8,090,916
1,962
616,393
37.811906
寶隆
8.10
+0.02
8.05
8.11
8.05
8.08
8.11
67,571
31
151,000
21.321907
永豐餘
13.90
+0.30
13.60
14.25
13.60
13.90
13.95
8,304,790
2,101
1,660,371
9.031909
榮成
9.81
+0.03
9.78
9.89
9.75
9.81
9.83
1,745,840
406
687,113
12.582002
中鋼
30.30
+0.05
30.25
30.40
30.20
30.30
30.35
30,895,698
9,086
15,046,209
18.592002A 中鋼特
38.60
-0.40
38.80
38.80
38.60
38.80
39.15
61,000
15
38,268
0.002006
東鋼
30.85
+0.05
30.80
31.25
30.70
30.80
30.85
2,452,620
1,144
980,929
10.642007
燁興
6.42
-0.04
6.38
6.55
6.38
6.42
6.45
995,212
272
630,651
58.362008
高興昌
5.11
+0.33
4.70
5.11
4.70
5.09
5.11
391,437
52
423,826
0.002009
第一銅
10.15
+0.05
10.20
10.35
10.15
10.15
10.20
388,740
188
359,622
15.862010
春源
12.60
+0.05
12.60
12.85
12.60
12.60
12.65
1,619,544
414
634,956
12.862012
春雨
10.25
0
10.35
10.35
10.10
10.20
10.25
623,007
140
287,774
14.862013
中鋼構
29.25
0
29.00
29.50
29.00
29.25
29.45
460,544
225
160,903
9.442014
中鴻
12.05
+0.15
11.90
12.10
11.85
12.00
12.05
11,692,790
2,629
1,435,544
0.002015
豐興
50.60
0
50.80
51.10
50.50
50.60
50.70
968,936
563
581,599
10.062017
官田鋼
9.81
+0.06
9.75
10.15
9.75
9.81
9.85
5,707,102
1,499
338,095
15.822020
美亞
15.35
0
15.35
15.85
15.35
15.35
15.50
1,422,096
488
275,533
29.522022
聚亨
6.96
+0.03
6.90
7.13
6.90
6.95
6.96
4,699,298
775
483,820
16.982023
燁輝
11.80
+0.10
11.90
12.15
11.75
11.80
11.85
16,973,348
4,003
1,603,276
49.172024
志聯
8.85
-0.07
8.82
9.07
8.80
8.85
8.89
1,172,656
306
90,800
5.572025
千興
5.28
-0.12
5.35
5.55
5.11
5.26
5.29
3,293,743
690
322,834
0.002027
大成鋼
17.55
+0.50
17.10
17.80
17.10
17.45
17.55
5,309,508
1,293
708,967
14.872028
威致
6.78
-0.02
6.67
6.96
6.67
6.78
6.82
1,048,277
296
265,000
24.212029
盛餘
20.70
+0.10
20.50
20.80
20.50
20.70
20.80
166,226
76
321,180
19.712030
彰源
13.25
-0.15
13.40
13.65
13.20
13.20
13.25
386,869
204
272,881
42.742031
新光鋼
25.30
-0.05
25.60
25.90
25.10
25.25
25.30
2,600,315
974
277,257
16.642032
新鋼
13.80
+0.10
14.00
14.30
13.70
13.75
13.85
838,014
298
129,229
32.862033
佳大
13.50
-0.25
13.70
13.70
13.10
13.30
13.50
599,463
262
80,694
15.342034
允強
19.50
+0.05
19.45
19.80
19.45
19.50
19.55
1,122,950
427
370,118
17.412038
海光
14.85
+0.05
14.85
15.10
14.85
14.85
14.95
328,100
133
174,000
10.102049
上銀 322.00
+4.00
322.00
325.50
317.00
321.50
322.00
3,703,418
2,830
234,693
22.472059
川湖 160.50
+5.50
156.00
163.00
155.50
160.00
160.50
2,634,733
1,455
92,120
19.532062
橋椿
32.20
+0.40
31.80
32.20
31.70
31.90
32.20
33,000
21
163,000
13.762101
南港
48.55
-0.05
48.80
48.80
48.40
48.55
48.60
2,179,208
1,175
720,446
23.122102
泰豐
17.00
+0.15
17.00
17.10
16.85
17.00
17.05
1,134,959
329
378,559
12.982103
台橡
76.50
-1.10
77.00
77.30
75.80
76.40
76.50
4,775,784
2,436
714,900
9.342104
中橡
30.00
+0.40
29.55
30.35
29.50
29.95
30.00
2,243,925
768
549,224
13.272105
正新
68.40
-0.50
69.00
69.00
68.10
68.40
68.50
5,602,153
2,267
2,472,475
19.712106
建大
34.10
+0.20
33.80
34.45
33.65
34.10
34.15
1,775,149
804
688,900
7.912107
厚生
21.20
+0.15
21.10
21.30
20.95
21.15
21.20
1,329,241
525
501,980
6.672108
南帝
26.80
0
26.70
27.00
26.60
26.80
26.85
614,449
280
361,933
9.892109
華豐
7.77
+0.07
7.86
7.86
7.73
7.76
7.77
505,859
176
322,356
0.002114
鑫永銓
59.50
+0.90
58.60
59.60
58.50
59.40
59.50
213,204
160
61,386
8.552201
裕隆
61.80
+1.10
60.70
62.00
60.70
61.70
61.80
12,155,681
4,766
1,572,919
24.722204
中華
33.50
+0.30
33.00
33.50
32.80
33.45
33.50
5,859,947
2,026
1,384,050
13.452206
三陽
20.15
+0.10
20.00
20.30
20.00
20.15
20.20
5,171,290
1,531
896,376
12.072207
和泰車 194.50
+5.50
196.00
197.50
190.00
194.50
195.00
1,272,700
1,047
546,179
16.932208
台船
24.50
-0.10
24.60
24.65
24.45
24.50
24.55
1,176,258
479
721,907
9.392227
裕日車 209.00
+2.00
211.00
211.50
204.50
209.00
209.50
354,310
295
300,000
18.932231
為升
44.40
+1.30
42.10
44.90
42.10
43.55
44.40
63,000
47
60,000
16.692301
光寶科
38.00
+1.50
36.50
38.15
36.50
38.00
38.05
10,962,790
4,172
2,309,980
11.082302
麗正
5.30
+0.10
5.21
5.37
5.16
5.28
5.30
842,078
176
160,002
0.002303
聯電
14.95
-0.05
15.00
15.05
14.90
14.95
15.00
37,338,995
4,959
13,084,341
12.152305
全友
3.95
0
3.95
3.95
3.92
3.93
3.95
196,709
45
205,660
23.242308
台達電
79.50
+0.80
79.00
80.00
78.80
79.40
79.50
7,714,098
2,942
2,403,405
16.032311
日月光
28.70
-0.15
28.70
29.30
28.50
28.70
28.75
30,893,969
7,539
6,650,130
11.962312
金寶
8.33
+0.54
7.79
8.33
7.79
8.33
0.00
13,114,091
2,509
1,458,233
104.132313
華通
12.40
+0.20
12.30
12.55
12.20
12.35
12.40
11,943,698
2,560
1,191,820
14.762314
台揚
12.00
+0.05
12.05
12.35
11.95
12.00
12.10
3,874,099
1,060
413,037
0.002315
神達
10.65
+0.15
10.50
10.75
10.50
10.65
10.70
4,966,295
1,271
1,529,735
0.002316
楠梓電
13.70
+0.10
13.55
13.70
13.45
13.65
13.75
1,632,641
409
347,094
11.422317
鴻海
97.60
+0.80
95.50
98.60
95.50
97.60
97.70
59,776,897
21,798
10,689,096
15.352321
東訊
3.21
-0.12
3.10
3.31
3.10
3.16
3.21
104,703
31
297,331
0.002323
中環
5.71
+0.16
5.58
5.80
5.58
5.71
5.72
20,209,218
3,404
2,793,496
0.002324
仁寶
34.95
+1.35
33.60
34.95
33.45
34.80
34.95
10,667,935
4,119
4,396,882
11.502325
矽品
34.05
+0.60
33.40
34.20
33.20
34.00
34.05
10,808,204
2,834
3,116,361
22.252327
國巨
9.92
+0.14
9.78
10.10
9.78
9.91
9.92
8,331,997
1,592
2,205,308
9.362328
廣宇
30.80
0
30.60
31.55
30.55
30.80
30.85
3,926,643
2,234
509,413
0.002329
華泰
5.35
+0.12
5.23
5.39
5.23
5.29
5.35
1,144,895
242
806,015
0.002330
台積電
79.70
-0.30
79.90
80.00
79.00
79.60
79.70
41,142,793
9,208
25,914,149
14.412331
精英
7.85
+0.09
7.73
7.94
7.73
7.85
7.87
2,350,424
496
1,183,193
0.002332
友訊
23.00
+0.05
22.95
23.20
22.90
23.00
23.05
2,809,208
1,101
647,580
13.142337
旺宏
12.45
0
12.45
12.55
12.35
12.45
12.50
16,353,240
4,185
3,382,456
13.832338
光罩
11.40
+0.05
11.35
11.50
11.35
11.40
11.45
375,287
128
271,871
16.522340
光磊
15.50
+0.70
14.85
15.80
14.70
15.50
15.55
25,236,618
6,453
528,480
14.492342
茂矽
6.17
+0.24
5.93
6.25
5.92
6.16
6.17
3,998,935
992
676,333
0.002344
華邦電
6.19
+0.04
6.15
6.34
6.09
6.19
6.20
30,962,535
4,501
3,673,307
61.902345
智邦
18.30
+0.10
18.20
18.55
18.10
18.30
18.35
4,740,495
1,656
520,646
13.972347
聯強
73.70
+1.60
72.70
73.90
72.40
73.60
73.70
8,897,443
3,329
1,557,389
16.712348
力廣
0.00
0
0.00
0.00
0.00
0.00
2.24
663
3
38,705
10.952349
錸德
5.72
+0.12
5.65
5.84
5.61
5.72
5.73
28,588,715
4,346
2,647,249
0.002351
順德
25.55
+1.55
24.00
25.65
24.00
25.50
25.55
1,748,555
802
173,558
14.682352
佳世達
8.46
+0.03
8.39
8.59
8.36
8.46
8.47
9,395,137
2,253
1,966,781
0.002353
宏碁
43.15
-0.35
43.00
43.80
42.70
43.10
43.15
28,515,013
10,613
2,832,069
0.002354
鴻準 136.00
+8.50
128.00
136.00
127.00
136.00
0.00
30,558,210
13,542
1,172,719
18.842355
敬鵬
23.80
-0.05
23.85
24.15
23.80
23.80
24.00
1,614,825
508
397,495
10.772356
英業達
13.00
0
12.90
13.10
12.90
12.95
13.00
2,934,407
1,049
3,466,159
23.642357
華碩 262.00
+13.50
253.00
262.50
250.00
261.50
262.00
11,644,565
7,208
752,760
12.552358
美格
10.10
+0.12
9.98
10.15
9.98
10.05
10.10
348,742
105
65,000
0.002359
所羅門
11.05
+0.05
11.00
11.15
11.00
11.00
11.05
85,895
59
188,057
52.622360
致茂
67.80
-1.70
67.00
68.60
66.60
67.70
67.90
1,079,001
801
376,759
15.592361
鴻友
2.70
+0.11
2.75
2.75
2.70
2.60
2.69
21,499
13
72,463
0.002362
藍天
52.50
+1.10
51.00
52.70
50.80
52.40
52.50
736,622
391
638,467
26.252363
矽統
12.60
+0.20
12.35
12.75
12.30
12.60
12.65
2,250,584
676
657,732
0.002364
倫飛
3.89
-0.01
3.90
3.98
3.89
3.89
3.91
1,260,681
291
277,280
0.002365
昆盈
12.95
+0.20
12.75
12.95
12.75
12.90
12.95
1,002,762
269
312,403
27.552367
燿華
14.60
+0.35
14.15
14.60
14.15
14.55
14.60
10,669,019
2,656
549,747
11.972368
金像電
8.63
+0.07
8.55
8.77
8.54
8.63
8.64
2,406,702
549
564,912
0.002369
菱生
21.10
+0.20
20.60
21.65
20.60
21.10
21.15
13,617,995
4,277
378,765
15.632371
大同
9.65
+0.11
9.54
9.79
9.48
9.65
9.66
11,128,410
2,546
2,339,536
0.002373
震旦行
51.60
+0.40
50.60
51.60
50.60
51.60
51.70
411,496
226
337,432
16.332374
佳能
29.75
+0.25
29.50
30.15
29.30
29.75
29.80
2,475,754
982
445,490
11.852375
智寶
5.43
+0.03
5.38
5.43
5.33
5.42
5.43
742,792
202
192,296
0.002376
技嘉
25.35
+0.65
24.70
25.60
24.70
25.35
25.40
5,840,944
1,978
637,922
9.152377
微星
13.95
+0.20
13.70
14.10
13.70
13.90
13.95
6,247,948
1,678
964,157
0.002379
瑞昱
64.00
+2.20
62.30
65.00
62.00
63.90
64.00
7,944,207
4,243
492,131
23.882380
虹光
12.90
+0.10
12.70
13.20
12.70
12.90
13.00
906,030
302
220,210
46.072382
廣達
69.60
+1.20
67.60
69.60
67.60
69.10
69.60
7,916,205
3,220
3,840,778
14.182383
台光電
25.50
+0.05
25.50
25.80
25.35
25.50
25.60
2,359,168
883
299,543
7.662384
勝華
26.30
-0.05
26.30
26.60
25.75
26.25
26.30
64,587,819
16,718
1,647,778
24.132385
群光
60.50
+1.90
58.90
61.50
58.50
60.40
60.50
11,009,877
5,295
644,443
8.682387
精元
21.55
+0.05
21.40
21.70
21.05
21.50
21.55
1,311,408
654
371,274
17.812388
威盛
23.05
+0.65
22.50
23.70
22.40
23.05
23.20
6,056,799
2,419
686,606
0.002390
云辰
8.96
-0.04
8.90
9.07
8.90
8.96
9.00
339,603
127
215,303
0.002392
正崴
70.10
+2.50
67.60
70.80
67.60
70.10
70.20
7,752,170
4,503
476,762
14.312393
億光
68.50
+2.70
66.70
70.40
66.70
68.50
68.60
19,757,478
8,170
419,201
20.152395
研華
94.80
+0.40
93.00
95.00
93.00
94.50
94.80
557,568
456
552,996
14.792397
友通
24.05
+0.35
23.50
24.20
23.50
24.00
24.10
138,722
70
114,839
15.522399
映泰
16.30
0
16.25
16.35
16.20
16.30
16.35
880,685
230
178,100
8.402401
凌陽
12.40
0
12.40
12.70
12.35
12.40
12.50
2,347,126
735
596,909
0.002402
毅嘉
21.75
+0.75
20.80
22.10
20.80
21.70
21.75
24,883,217
7,779
336,650
0.002404
漢唐
30.75
+0.15
30.60
30.90
30.60
30.70
30.75
1,273,819
444
238,233
7.222405
浩鑫
11.80
+0.35
11.60
12.10
11.50
11.75
11.80
2,347,974
700
202,158
0.002406
國碩
29.05
+1.90
27.30
29.05
27.30
29.05
0.00
17,115,754
5,305
291,965
21.522408
南科
4.09
+0.09
4.10
4.10
4.00
4.09
4.10
2,305,837
267
4,034,575
0.002409
友達
15.15
+0.25
14.70
15.15
14.50
15.10
15.15 105,334,190
18,796
8,827,045
0.002412
中華電
92.80
-1.80
93.50
93.50
92.30
92.80
92.90
42,448,097
19,128
7,757,446
15.092413
環科
9.65
+0.04
9.62
9.80
9.61
9.65
9.75
155,528
60
127,359
0.002414
精技
15.60
+0.35
15.30
15.65
15.30
15.50
15.60
340,388
115
161,735
9.402415
錩新
13.00
+0.25
12.80
13.25
12.75
13.00
13.10
390,403
141
83,112
68.422417
圓剛
29.40
+0.05
29.20
29.95
29.20
29.40
29.50
1,649,353
851
210,516
8.422419
仲琦
15.30
+0.50
14.80
15.40
14.80
15.25
15.30
1,708,395
573
166,883
12.342420
新巨
24.65
+0.10
24.60
24.85
24.55
24.65
24.70
829,386
319
153,210
10.862421
建準
24.10
-0.20
24.60
24.65
24.00
24.05
24.10
2,364,880
976
257,929
14.012423
固緯
21.10
+0.20
20.95
21.20
20.95
21.10
21.20
55,759
38
111,140
8.272424
隴華
16.55
+0.05
16.40
16.70
16.40
16.55
16.60
10,000
9
30,000
7.492425
承啟
22.30
+0.10
22.20
22.30
21.10
22.25
22.30
729,246
361
61,831
0.002426
鼎元
14.60
+0.75
13.95
14.75
13.90
14.50
14.60
8,641,740
2,685
343,826
0.002427
三商電
13.05
+0.05
13.00
13.45
12.95
13.05
13.10
1,790,648
719
190,314
50.192428
興勤
31.90
+0.30
31.25
32.00
31.25
31.80
31.90
508,225
237
127,566
9.382429
銘旺科
0.00
0
0.00
0.00
0.00
5.31
0.00
0
0
20,000
0.002430
燦坤
66.60
-0.20
66.80
66.80
66.30
66.60
66.80
350,519
228
167,463
10.542431
聯昌
8.70
0
8.70
8.83
8.63
8.70
8.75
265,943
113
110,927
0.002433
互盛電
38.30
+0.30
38.50
38.55
38.25
38.30
38.35
102,016
70
144,496
8.202434
統懋
10.30
+0.39
9.99
10.35
9.93
10.25
10.30
684,000
238
82,560
0.002436
偉詮電
16.75
+0.20
16.55
16.95
16.55
16.70
16.75
1,668,422
663
246,800
40.852437
旺詮
39.05
+0.45
38.50
39.45
38.50
38.80
39.15
116,145
77
60,768
7.552438
英誌
2.36
+0.15
2.34
2.36
2.25
2.36
0.00
68,800
36
90,142
0.002439
美律
46.60
+1.10
45.50
47.40
44.80
46.55
46.60
5,296,833
2,506
157,935
31.072440
太空梭
6.86
-0.03
6.87
6.90
6.81
6.82
6.86
170,831
54
139,117
0.002441
超豐
24.90
+0.05
24.90
25.00
24.80
24.85
24.90
187,573
148
553,537
14.562442
新美齊
7.75
+0.01
7.72
7.88
7.72
7.75
7.79
316,000
114
156,400
0.002443
新利虹
3.22
+0.07
3.08
3.24
3.08
3.21
3.22
2,270,629
311
354,037
0.002444
友旺
8.80
+0.20
8.60
8.86
8.55
8.75
8.80
740,125
217
124,959
0.002448
晶電
80.00
+5.20
75.50
80.00
75.20
80.00
0.00
22,082,079
9,148
858,887
30.302449
京元電
12.90
0
13.05
13.10
12.85
12.90
12.95
6,855,314
1,302
1,224,888
20.812450
神腦 129.00
+4.50
124.00
130.00
123.00
128.50
129.00
2,225,263
1,523
255,372
25.342451
創見
83.00
+0.40
82.60
83.50
82.20
83.00
83.10
769,191
547
425,754
14.492453
凌群
13.65
0
13.65
13.90
13.55
13.60
13.65
1,865,397
705
100,000
27.302454
聯發科 313.00
+7.00
304.00
315.50
304.00
312.50
313.00
12,658,835
8,811
1,147,510
24.702455
全新
50.80
+0.80
51.00
51.60
50.20
50.80
50.90
9,214,433
4,328
222,603
22.682456
奇力新
16.60
+0.20
16.50
16.75
16.35
16.60
16.65
1,598,475
454
153,344
13.832457
飛宏
43.15
+1.35
42.00
43.25
41.60
43.10
43.15
10,079,710
4,280
274,932
7.932458
義隆
39.10
+0.10
39.50
40.00
38.65
39.05
39.10
14,172,568
6,024
416,342
43.442459
敦吉
31.10
+1.25
30.00
31.45
30.00
31.05
31.10
1,845,304
785
145,075
8.912460
建通
15.30
+0.10
15.25
15.35
15.15
15.25
15.35
166,477
80
171,598
11.682461
光群雷
11.60
+0.20
11.40
11.75
11.30
11.60
11.65
1,429,244
410
134,753
0.002462
良得電
29.30
+0.20
29.00
29.80
29.00
29.25
29.45
330,517
178
82,992
10.212464
盟立
24.50
+0.30
24.20
24.50
24.20
24.40
24.50
372,091
176
177,251
9.422465
麗臺
6.88
+0.01
6.85
7.06
6.82
6.88
6.92
226,890
108
107,174
0.002466
冠西電
25.45
+0.10
25.35
25.45
25.30
25.40
25.45
77,060
40
136,807
231.362467
志聖
21.95
+0.10
21.85
22.20
21.80
21.90
22.00
755,812
315
156,045
7.982468
華經
11.95
0
11.95
12.10
11.85
11.90
11.95
307,046
108
70,345
18.382471
資通
20.50
+0.15
20.35
21.20
20.25
20.45
20.50
1,050,001
467
47,253
20.302472
立隆電
17.60
0
17.60
17.85
17.50
17.60
17.70
1,112,315
325
146,997
10.862473
思源
41.65
+2.70
39.10
41.65
39.10
41.65
0.00
14,046,925
5,260
201,989
16.932474
可成 207.00
+8.00
199.00
209.00
199.00
206.50
207.00
20,207,526
11,995
750,433
15.612475
華映
2.16
+0.01
2.03
2.24
2.03
2.15
2.16
51,046,257
3,994
6,479,454
0.002476
鉅祥
18.35
-0.05
18.30
18.55
18.30
18.35
18.40
791,858
221
244,304
13.012477
美隆電
12.70
+0.20
12.50
12.95
12.50
12.65
12.70
249,241
60
262,810
0.002478
大毅
22.00
+1.40
20.80
22.00
20.80
22.00
0.00
1,351,385
599
233,200
16.672480
敦陽科
28.10
+0.25
28.10
28.60
27.85
28.10
28.15
2,942,811
1,047
132,950
14.122481
強茂
20.00
+0.40
19.70
20.75
19.70
20.00
20.05
11,808,621
3,927
371,935
15.632482
連宇
12.05
+0.10
11.90
12.25
11.90
12.00
12.10
352,726
86
62,072
24.102483
百容
12.55
+0.15
12.40
12.75
12.40
12.50
12.55
213,432
52
113,333
0.002484
希華
12.00
+0.10
12.00
12.30
11.95
12.00
12.10
1,157,079
348
157,476
0.002485
兆赫
39.30
+1.00
38.30
39.80
38.30
39.30
39.35
5,826,124
2,905
317,689
13.942486
一詮
21.15
+1.35
19.80
21.15
19.80
21.15
0.00
4,649,662
1,296
205,696
0.002488
漢平
10.85
+0.05
10.85
11.00
10.80
10.85
10.95
521,124
62
79,999
25.232489
瑞軒
23.50
-0.10
23.80
23.90
23.00
23.50
23.55
10,739,429
3,658
819,004
14.602491
吉祥全
5.04
-0.15
5.06
5.20
5.04
5.15
5.16
99,211
57
63,000
0.002492
華新科
10.15
+0.10
10.05
10.25
10.05
10.15
10.20
1,888,549
547
690,063
0.002493
揚博
26.60
-0.05
26.50
26.95
26.20
26.60
26.65
3,207,013
1,169
114,437
7.762495
普安
29.35
+0.55
28.90
29.75
28.80
29.25
29.35
954,890
468
288,594
19.972496
卓越
7.87
-0.59
7.87
7.87
7.87
8.00
9.03
137,300
46
36,133
0.002497
怡利電
26.25
+0.10
26.00
26.70
25.80
26.20
26.45
282,761
141
107,190
18.232498
宏達電 623.00
+33.00
590.00
630.00
588.00
622.00
623.00
14,782,229
11,851
852,052
8.062499
東貝
34.65
+1.45
33.50
35.50
33.20
34.65
34.70
15,493,672
6,107
337,302
0.002501
國建
12.40
0
12.40
12.50
12.25
12.40
12.45
3,010,878
688
1,656,515
65.262504
國產
12.70
-0.25
12.90
12.95
12.65
12.70
12.80
3,932,793
1,015
1,519,298
21.172505
國揚
13.50
+0.40
13.30
13.75
13.10
13.50
13.55
3,956,605
1,090
404,600
0.002506
太設
9.41
0
9.41
9.49
9.35
9.39
9.45
385,210
165
400,000
3.312509
全坤建
19.35
+0.20
19.15
19.60
19.15
19.35
19.45
489,133
179
151,752
5.012511
太子
23.35
+0.45
23.00
23.60
22.55
23.30
23.35
11,543,793
3,881
1,085,887
11.852514
龍邦
13.50
+0.20
13.35
13.60
13.20
13.40
13.50
2,025,714
275
514,433
7.892515
中工
8.77
+0.01
8.76
8.84
8.75
8.77
8.78
6,769,710
1,421
1,525,017
31.322516
新建
9.04
+0.09
8.85
9.18
8.85
9.04
9.05
964,452
282
220,893
6.372520
冠德
20.75
+0.85
20.30
21.00
19.95
20.70
20.75
14,595,419
3,800
493,345
10.532524
京城
24.30
+1.55
23.50
24.30
23.10
24.30
0.00
1,352,028
495
357,727
8.772527
宏璟
13.70
+0.25
13.50
13.85
13.50
13.70
13.75
806,338
321
270,306
6.782528
皇普
10.70
+0.15
10.90
10.90
10.25
10.20
10.70
4,548
7
100,000
0.002530
華建
10.95
+0.20
10.70
10.95
10.65
10.90
10.95
842,341
263
265,443
8.112534
宏盛
14.55
0
14.40
14.55
14.35
14.45
14.55
1,265,950
321
593,453
291.002535
達欣工
18.10
+0.05
18.05
18.30
17.95
18.10
18.20
1,158,249
385
266,562
7.022536
宏普
27.30
+0.60
26.55
27.40
26.50
27.15
27.30
2,669,656
1,098
319,134
14.222537
聯上發
15.60
0
15.60
15.65
15.60
15.60
15.85
19,729
12
31,871
3.552538
基泰
15.00
+0.25
14.75
15.05
14.70
14.95
15.00
1,547,505
498
396,619
7.142539
櫻花建
18.00
+0.30
17.80
18.10
17.80
17.90
18.00
26,589
21
147,028
7.662540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
53.00
+1.90
51.00
53.20
51.00
52.90
53.00
5,874,295
2,956
728,016
5.352543
皇昌
6.53
+0.01
6.70
6.70
6.48
6.53
6.58
970,307
313
178,983
8.482545
皇翔
55.40
+0.60
55.30
56.60
54.90
55.40
55.70
1,476,271
824
327,734
13.482546
根基
16.55
+0.15
16.35
16.60
16.35
16.55
16.60
156,404
64
107,949
8.712547
日勝生
27.00
+0.80
26.30
27.15
26.20
26.95
27.00
10,840,789
3,811
693,827
5.062548
華固
75.50
+1.40
74.10
75.50
73.60
75.30
75.50
2,311,769
1,308
271,385
6.102597
潤弘
39.15
+0.15
39.00
39.50
38.70
39.15
39.20
382,141
198
135,000
0.002601
益航
43.80
+0.35
43.50
44.10
43.10
43.80
43.85
3,214,496
1,337
277,617
14.702603
長榮
19.60
-0.10
19.70
19.70
19.15
19.60
19.65
15,189,651
3,190
3,473,458
18.152605
新興
29.35
-0.10
29.35
29.45
29.10
29.30
29.35
845,625
409
568,304
9.262606
裕民
50.50
+0.20
50.20
50.50
49.70
50.30
50.50
1,209,392
733
858,016
13.952607
榮運
17.20
+0.10
17.10
17.35
17.00
17.15
17.20
5,084,172
1,147
1,067,141
24.932608
大榮
32.50
+0.10
32.40
32.75
32.10
32.50
32.60
386,942
292
483,582
22.412609
陽明
16.85
+0.15
16.60
16.90
16.40
16.80
16.85
10,837,710
3,109
2,818,713
0.002610
華航
13.75
+0.15
13.50
13.75
13.40
13.75
13.80
14,891,498
4,361
5,200,000
91.672611
志信
14.80
+0.30
14.50
14.90
14.05
14.80
14.85
1,318,156
349
196,179
0.002612
中航
47.35
-0.45
48.00
48.00
47.00
47.35
47.60
523,002
286
256,473
10.662613
中櫃
15.95
+0.05
15.80
16.10
15.80
15.95
16.05
211,002
87
89,001
15.342614
東森
4.43
+0.01
4.42
4.52
4.41
4.43
4.45
3,915,649
658
1,418,530
0.002615
萬海
16.90
+0.30
16.80
16.90
16.50
16.80
16.90
1,765,223
934
2,218,297
27.702616
山隆
19.30
0
19.20
19.40
19.20
19.30
19.35
81,416
66
113,008
9.512617
台航
32.50
+0.30
32.20
32.60
32.15
32.45
32.50
361,742
181
417,294
12.952618
長榮航
20.05
+0.20
19.65
20.05
19.60
20.00
20.05
12,895,720
3,743
3,258,945
25.382637
F-慧洋
40.30
+0.30
40.00
40.30
39.90
40.20
40.30
666,900
242
358,000
8.332701
萬企
14.40
+0.05
14.35
14.60
14.30
14.40
14.55
41,176
41
339,239
28.242702
華園
22.30
0
22.20
22.50
22.20
22.30
22.35
113,531
56
77,835
23.472704
國賓
37.80
+0.50
37.05
37.85
37.05
37.75
37.80
797,598
305
366,923
35.332705
六福
20.40
+0.40
20.30
20.75
20.05
20.40
20.45
4,896,215
1,726
330,241
9.712706
第一店
20.95
+0.05
20.95
21.00
20.70
20.90
20.95
179,351
100
333,526
30.812707
晶華 452.50
+5.00
450.00
455.00
450.00
452.50
453.00
114,248
121
87,846
37.872723
F-美食 238.00
+7.00
231.50
242.00
231.50
238.00
238.50
183,443
167
134,400
32.032801
彰銀
17.85
+0.10
17.60
18.10
17.55
17.85
17.90
20,121,505
3,999
6,768,328
10.882809
京城銀
19.90
+0.10
19.75
20.15
19.60
19.90
19.95
4,589,862
1,237
1,051,234
8.842812
台中銀
9.81
+0.12
9.70
9.88
9.67
9.81
9.82
3,926,396
827
2,233,857
22.812816
旺旺保
14.15
+0.15
14.00
14.50
13.90
14.15
14.30
564,080
234
260,000
0.002820
華票
11.10
0
11.05
11.20
11.05
11.10
11.15
4,727,256
713
1,342,960
10.572823
中壽
29.80
+0.30
29.40
30.30
28.95
29.80
29.85
31,602,646
10,005
2,199,431
14.612832
台產
22.30
+0.20
22.10
22.50
21.90
22.25
22.30
375,905
160
363,816
6.932833
台壽保
20.10
+0.35
19.70
20.50
19.55
20.10
20.15
3,647,835
1,281
856,941
8.272833A 台壽甲
34.15
0
34.15
34.15
34.15
34.15
34.25
10,749
8
58,000
0.002834
臺企銀
9.82
+0.15
9.65
9.91
9.65
9.82
9.83
15,988,370
3,430
4,709,826
15.842836
高雄銀
9.68
+0.03
9.61
9.83
9.60
9.68
9.70
1,393,795
397
706,947
0.002837
萬泰銀
7.39
+0.19
7.17
7.49
7.17
7.37
7.39
1,004,724
363
1,623,463
0.002838
聯邦銀
10.60
+0.20
10.40
10.80
10.40
10.60
10.65
440,643
210
1,645,990
9.552841
台開
12.80
0
12.80
13.00
12.70
12.80
12.85
3,731,893
795
619,798
9.702845
遠東銀
12.05
0
12.05
12.25
11.95
12.05
12.10
5,895,217
1,220
2,118,560
10.042847
大眾銀
11.55
-0.25
11.40
11.80
11.00
11.50
11.55
24,648,918
2,928
2,183,469
14.262849
安泰銀
15.25
+0.55
14.85
15.25
14.70
15.20
15.25
1,139,320
523
1,503,206
6.872850
新產
17.15
0
17.15
17.30
17.00
17.15
17.25
239,949
101
315,963
11.752851
中再保
12.95
0
12.90
13.25
12.90
12.95
13.05
266,000
177
551,250
22.332852
第一保
14.20
0
14.20
14.20
14.05
14.10
14.20
133,421
91
301,163
12.792855
統一證
16.25
+0.35
15.80
16.35
15.80
16.20
16.25
2,240,703
522
1,284,581
21.672856
元富證
10.70
+0.05
10.55
10.80
10.50
10.70
10.75
1,371,805
437
1,528,572
19.812880
華南金
17.25
+0.15
17.00
17.35
17.00
17.25
17.30
14,054,781
3,169
8,214,314
19.172881
富邦金
34.00
+0.05
33.90
34.45
33.55
34.00
34.05
20,399,189
6,181
9,013,737
9.662882
國泰金
34.40
+0.10
34.00
34.85
33.90
34.40
34.45
16,115,284
5,155
10,357,509
29.662883
開發金
9.92
+0.19
9.73
10.00
9.71
9.91
9.92
25,428,657
13,852
11,249,265
23.072884
玉山金
15.30
+0.35
14.80
15.30
14.80
15.25
15.30
13,912,820
2,693
4,575,000
13.662885
元大金
17.00
+0.25
16.80
17.00
16.70
16.95
17.00
28,458,164
4,921
10,016,310
10.562886
兆豐金
22.00
+0.75
21.20
22.05
21.10
21.95
22.00
38,257,326
8,345
11,280,614
14.102887
台新金
11.70
0
11.55
11.80
11.45
11.70
11.75
41,808,318
6,332
6,325,047
4.502887C 新丙特
0.00
0
0.00
0.00
0.00
32.70
33.10
0
0
466,159
0.002888
新光金
9.89
+0.22
9.65
9.94
9.63
9.86
9.89
20,813,735
3,850
8,436,387
10.872889
國票金
10.30
+0.05
10.20
10.45
10.15
10.25
10.30
3,146,365
828
2,454,788
8.512890
永豐金
10.90
+0.25
10.65
10.95
10.55
10.85
10.90
16,948,158
3,493
7,311,238
15.142891
中信金
19.15
-0.15
19.20
19.45
18.85
19.15
19.20
65,931,360
10,579
11,412,707
12.352892
第一金
18.70
+0.30
18.40
18.80
18.30
18.65
18.70
20,463,217
4,908
7,665,434
16.402901
欣欣
26.20
+0.15
26.00
26.20
25.90
25.90
25.95
12,112
16
73,043
87.332903
遠百
39.35
-0.50
40.00
40.00
38.60
39.30
39.35
16,391,921
6,443
1,317,191
20.082904
匯僑
24.25
+0.25
24.20
24.80
24.00
24.20
24.25
1,040,268
366
69,034
5.642905
三商行
32.20
+0.75
31.45
32.50
31.30
32.15
32.20
2,057,490
1,073
606,474
11.302906
高林
14.80
-0.05
14.70
14.95
14.70
14.80
14.85
178,378
86
242,404
8.862908
特力
20.65
+0.30
20.35
21.15
20.35
20.65
20.80
2,703,596
823
507,422
16.652910
統領
25.10
+0.25
24.60
25.10
24.60
24.85
25.10
11,001
9
208,725
40.482911
麗嬰房
35.00
+0.20
34.80
35.25
34.80
35.00
35.10
979,165
555
203,169
22.442912
統一超 152.50
-2.50
154.00
154.50
152.50
152.50
153.00
2,325,349
1,554
1,039,622
25.332913
農林
15.80
+0.10
16.00
16.00
15.65
15.75
15.80
3,293,149
950
616,440
37.622915
潤泰全
59.50
+1.60
58.20
59.50
57.90
59.40
59.50
5,188,287
2,663
841,434
40.203002
歐格
11.25
+0.35
10.90
11.30
10.90
11.15
11.25
97,100
46
102,000
80.363003
健和興
23.20
0
23.00
23.25
23.00
23.10
23.20
248,409
102
140,048
14.153004
豐達科
36.30
+0.05
36.25
37.15
36.10
36.25
36.40
197,300
160
23,768
7.983005
神基
17.00
+0.15
16.85
17.20
16.75
16.95
17.00
6,156,961
2,048
572,091
20.003006
晶豪科
31.75
+0.50
31.25
32.35
31.15
31.75
31.80
4,024,377
2,109
259,777
0.003008
大立光 648.00
+10.00
646.00
673.00
641.00
647.00
648.00
4,549,396
3,795
134,140
16.883010
華立
43.00
+0.60
42.50
43.60
42.50
42.95
43.00
2,503,051
1,381
231,390
8.763011
今皓
8.95
+0.04
8.91
9.07
8.91
8.95
8.99
659,020
221
112,719
179.003013
晟銘電
25.60
0
25.80
26.20
25.60
25.60
25.75
1,075,050
542
188,081
0.003014
聯陽
34.10
-0.15
34.25
34.80
33.80
34.05
34.10
3,435,739
1,664
202,694
37.893015
全漢
27.65
+0.05
27.90
28.30
27.50
27.65
27.75
746,228
345
228,751
11.293016
嘉晶
22.45
+1.45
21.15
22.45
21.15
22.45
0.00
3,220,913
1,250
93,870
37.423017
奇鋐
23.75
-0.20
23.95
24.25
23.70
23.75
23.80
3,407,937
1,361
334,771
11.203018
同開
13.35
+0.10
13.35
13.40
13.35
13.30
13.40
6,000
5
43,800
12.483019
亞光
35.05
+2.25
32.90
35.05
32.70
35.05
0.00
6,368,578
2,238
281,038
0.003021
衛展
13.25
+0.20
12.90
13.50
12.80
12.95
13.25
145,841
41
38,116
6.793022
威達電
44.80
+0.65
44.40
45.30
44.40
44.80
44.85
2,763,967
1,276
226,908
7.903023
信邦
22.60
+0.30
22.30
22.65
22.30
22.55
22.60
722,125
246
179,516
10.513024
憶聲
9.90
0
9.85
10.15
9.82
9.90
9.92
1,768,617
417
307,157
0.003025
星通
8.58
+0.13
8.50
8.62
8.50
8.58
8.59
101,000
35
72,885
0.003026
禾伸堂
29.45
+0.45
29.10
29.65
29.00
29.45
29.50
1,218,427
545
320,217
11.783027
盛達
13.35
0
13.30
13.55
13.20
13.35
13.45
495,500
199
94,793
0.003028
增你強
20.85
0
20.85
21.10
20.85
20.85
20.90
951,117
376
213,122
8.083029
零壹
22.55
+0.20
22.45
23.40
22.15
22.55
22.60
2,474,145
1,133
94,744
39.563030
德律
40.40
+0.80
39.60
40.55
39.40
40.30
40.40
2,533,405
1,193
216,356
9.083031
佰鴻
28.30
+1.85
26.80
28.30
26.80
28.30
0.00
6,761,871
2,644
196,674
33.293032
偉訓
9.35
+0.11
9.37
9.37
9.29
9.30
9.35
52,494
38
103,285
27.503033
威健
23.10
+0.05
23.05
23.25
22.95
23.10
23.15
245,655
134
243,938
8.433034
聯詠
88.50
+1.90
86.20
89.60
86.20
88.40
88.50
7,167,348
4,057
600,512
14.093035
智原
48.15
0
48.00
48.85
47.65
48.10
48.15
11,638,143
4,651
397,639
117.443036
文曄
43.75
+1.10
42.65
43.85
42.65
43.75
43.80
4,591,297
2,035
328,674
9.473037
欣興
37.80
+0.55
37.30
38.25
37.30
37.80
37.85
12,390,738
4,940
1,538,605
10.683038
全台
7.03
+0.09
6.99
7.15
6.94
7.03
7.07
700,549
211
226,107
0.003040
遠見
15.10
+0.40
14.80
15.10
14.40
15.00
15.10
263,890
64
103,865
53.933041
揚智
50.50
-0.20
50.70
52.30
50.30
50.40
50.50
14,495,607
5,616
303,949
22.443042
晶技
45.25
+0.75
44.50
47.05
44.50
45.25
45.30
4,413,480
2,252
302,242
12.713043
科風
25.45
+0.55
25.70
25.95
25.00
25.40
25.50
10,043,611
4,333
195,997
72.713044
健鼎
91.10
-0.90
92.90
92.90
90.00
91.00
91.10
5,384,528
3,333
525,605
10.243045
台灣大
89.00
+1.00
88.20
89.30
87.90
88.90
89.00
9,570,755
3,734
3,420,832
22.823046
建碁
7.77
-0.15
7.90
7.94
7.60
7.68
7.77
217,070
89
155,649
18.503047
訊舟
14.80
+0.20
14.60
15.20
14.60
14.80
14.85
4,290,465
1,290
147,821
0.003048
益登
9.41
0
9.50
9.50
9.40
9.41
9.48
76,000
33
161,100
15.433049
和鑫
16.10
+0.05
16.15
16.55
16.10
16.10
16.15
22,406,162
6,055
883,950
0.003050
鈺德
7.68
+0.33
7.35
7.84
7.27
7.66
7.68
1,565,619
406
207,055
12.803051
力特
2.00
+0.06
1.89
2.00
1.89
1.95
2.00
325,234
36
267,224
0.003052
夆典
10.00
+0.15
9.85
10.00
9.85
10.00
10.05
491,197
136
193,976
17.863054
萬國
14.05
-0.15
14.20
14.20
13.90
14.00
14.10
97,000
45
77,603
70.253055
蔚華科
15.25
+0.10
15.15
15.25
15.15
15.20
15.25
163,825
63
134,100
19.303056
總太
27.40
+0.20
27.50
28.10
27.40
27.35
27.40
4,582,722
1,554
110,193
10.503057
喬鼎
22.30
+0.40
22.30
23.20
22.10
22.30
22.35
8,702,076
3,075
150,874
0.003058
立德
13.40
+0.60
12.50
13.55
12.50
13.35
13.40
4,125,089
1,094
150,786
36.223059
華晶科
28.50
+0.60
27.90
28.90
27.90
28.50
28.55
2,987,254
1,381
395,521
10.223060
銘異
68.80
+0.70
68.10
69.40
68.10
68.80
68.90
1,147,600
687
164,298
12.983061
璨圓
30.00
+1.90
28.40
30.00
28.15
29.95
30.00
39,601,656
11,717
390,622 1500.003062
建漢
31.95
+0.55
31.50
32.35
31.40
31.90
32.00
2,473,617
1,274
325,581
16.063080
威力盟
21.05
+1.35
19.70
21.05
19.70
21.05
0.00
2,881,802
885
170,050
21.483090
日電貿
27.50
+0.15
27.35
27.55
27.20
27.50
27.55
240,418
109
104,088
10.963094
聯傑
23.30
+0.40
23.05
23.75
23.00
23.30
23.35
659,251
367
85,098
40.173130
一零四
86.50
+0.80
86.00
86.60
85.70
86.50
86.60
38,000
33
34,013
11.713149
正達
92.80
+3.80
88.50
93.80
88.20
92.70
92.80
5,662,057
3,662
235,525
23.863164
景岳
51.30
+0.90
50.50
52.10
50.20
51.20
51.40
850,661
546
52,613
35.873189
景碩 102.00
+6.50
96.80
102.00
96.10
102.00
0.00
15,978,244
6,265
446,000
16.483209
全科
25.05
+0.30
24.75
25.50
24.75
25.00
25.05
411,196
213
85,842
10.663229
晟鈦
8.91
-0.04
9.00
9.00
8.86
8.91
8.97
121,240
47
60,969
38.743231
緯創
47.85
+1.20
46.60
47.85
46.05
47.80
47.85
17,191,651
6,588
2,084,997
10.183257
虹冠電
31.85
+0.85
31.30
32.90
31.20
31.65
31.85
1,402,200
804
38,728
13.553296
勝德
27.15
+1.75
25.00
27.15
24.90
27.10
27.15
6,273,811
1,865
112,116
0.003305
昇貿
42.50
+0.25
42.50
43.10
42.50
42.50
42.70
603,450
357
118,876
10.293308
聯德
9.21
+0.05
9.16
9.21
9.02
9.17
9.23
40,201
24
99,949
0.003311
閎暉
81.50
+1.30
80.20
82.00
79.20
81.40
81.50
4,943,704
2,788
180,955
11.213312
弘憶股
12.15
+0.40
11.75
12.20
11.75
12.00
12.15
424,467
148
87,157
15.783315
宣昶
26.40
-0.40
26.80
27.10
26.35
26.40
26.45
1,713,440
749
70,281
14.753356
奇偶 125.00
0
126.50
126.50
124.50
125.00
125.50
357,874
291
56,149
19.003376
新日興
79.00
+1.20
77.80
79.30
77.00
78.80
79.00
3,381,657
1,831
158,430
25.083380
明泰
25.75
0
26.10
26.25
25.75
25.75
25.80
4,501,700
1,596
475,678
16.303383
新世紀
49.90
-0.10
50.00
52.60
49.25
49.85
49.90
20,913,963
9,329
272,347
21.703406
玉晶光 304.00
+13.50
293.00
309.00
292.50
304.00
305.00
6,087,495
4,724
88,640
23.073419
譁裕
14.10
+0.30
13.80
14.10
13.75
14.05
14.10
338,583
111
104,904
0.003432
台端
14.95
+0.95
14.15
14.95
14.10
14.95
0.00
812,001
332
65,626
0.003443
創意 121.00
+3.00
118.50
123.50
118.50
121.00
121.50
4,369,469
2,652
134,011
28.813450
聯鈞
58.50
+3.80
54.90
58.50
54.90
58.40
58.50
7,327,344
3,402
76,642
11.273454
晶睿 102.50
0
102.00
104.00
100.50
102.00
102.50
2,722,228
1,584
65,725
17.233474
華亞科
7.40
-0.32
7.72
7.72
7.30
7.40
7.42
28,782,368
5,598
4,641,695
0.003481
奇美電
14.90
-0.30
14.20
14.95
14.20
14.85
14.90
75,633,066
15,092
6,742,041
0.003494
誠研
25.20
-0.20
25.40
25.55
25.00
25.10
25.20
1,093,451
333
137,006
86.903501
維熹
43.70
+0.50
43.20
44.20
43.20
43.70
43.75
362,158
193
111,227
10.583504
揚明光 103.00
+5.90
97.60
103.50
97.60
102.50
103.00
3,833,021
2,197
114,059
21.063514
昱晶
44.50
+0.60
44.55
45.80
44.25
44.50
44.80
14,009,647
6,506
338,851
20.603515
華擎 112.00
+2.50
110.00
112.00
109.50
112.00
112.50
222,543
180
115,041
10.223518
柏騰
39.70
+2.50
38.00
39.80
38.00
39.60
39.70
4,140,199
1,748
80,040
69.653519
綠能
45.00
+1.35
43.90
45.75
43.90
44.90
45.00
16,190,617
7,316
271,851
39.473532
台勝科
43.80
+1.25
43.90
44.70
42.80
43.65
43.80
867,200
533
775,696
115.263533
嘉澤
88.50
+1.70
86.90
89.50
86.90
88.50
88.60
1,815,290
1,194
93,477
10.553535
晶彩科
18.20
+0.55
17.65
18.45
17.50
18.20
18.25
1,180,739
527
78,597
26.383536
誠創
7.90
+0.03
7.85
7.96
7.83
7.90
7.93
349,806
94
115,894
0.003545
旭曜
37.40
+1.30
35.90
37.50
35.90
37.40
37.45
2,523,617
1,363
138,109
29.453550
聯穎
13.50
+0.05
13.45
13.55
13.25
13.45
13.50
131,000
49
85,000
112.503557
嘉威
9.51
+0.02
9.40
9.80
9.40
9.51
9.60
868,002
280
109,434
0.003559
全智科
19.45
-0.20
19.80
19.80
19.40
19.45
19.50
1,630,187
636
113,198
9.923561
昇陽科
40.75
+0.05
41.00
42.00
40.70
40.75
40.80
13,360,939
6,472
237,039
0.003573
穎台
50.50
+0.80
49.70
51.50
49.70
50.50
50.80
2,316,805
1,293
147,009
14.313576
新日光
31.95
+0.70
32.00
32.65
31.50
31.95
32.00
32,776,211
12,521
428,904
0.003579
尚志
48.45
+3.15
46.45
48.45
46.45
48.45
0.00
4,299,754
1,552
115,392
20.883584
介面
51.00
+1.80
49.20
52.20
48.50
51.00
51.10
6,309,002
3,714
107,652
124.393588
通嘉
63.40
+2.60
60.80
64.00
60.80
63.30
63.50
499,138
353
44,580
16.343591
艾笛森
76.60
+5.00
72.80
76.60
72.50
76.60
0.00
7,820,782
3,540
102,369
32.053593
力銘
13.65
+0.30
13.05
13.90
13.05
13.65
13.80
154,990
83
112,743
40.153596
智易
45.35
0
45.35
46.20
44.20
45.30
45.35
2,399,403
1,317
140,092
10.503598
奕力
85.60
+1.80
83.30
86.90
83.30
85.50
85.60
2,626,972
1,714
63,389
20.093605
宏致
61.80
+2.30
61.20
62.90
60.70
61.70
61.80
2,327,696
1,216
124,024
11.203607
谷崧
53.70
+3.50
50.20
53.70
50.00
53.70
0.00
5,108,298
1,615
115,440
16.833617
碩天
63.40
+4.10
59.60
63.40
59.60
63.40
0.00
1,935,502
835
78,508
15.773622
洋華
87.50
+5.70
82.00
87.50
81.30
87.50
0.00
7,189,197
3,326
150,114
16.203638
F-IML
110.50
+1.50
109.50
113.50
109.00
110.50
111.00
1,730,224
1,154
71,439
16.523645
達邁
39.60
-0.30
40.10
40.40
39.35
39.60
39.80
948,355
527
113,788
24.913653
健策 108.00
+2.00