回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 02月 22日

中央商情網/ 2012.02.22 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.75

+0.15

37.65

37.80

37.30

37.70

37.75

14,256,589

4,104

3,692,175

15.041102

亞泥  

37.20

+0.40

36.60

37.30

36.60

37.15

37.20

8,218,254

2,206

3,136,813

10.911103

嘉泥  

13.95

+0.05

13.95

14.05

13.85

13.95

14.00

1,208,450

394

754,202

34.021104

環泥  

15.15

-0.05

15.20

15.30

15.10

15.15

15.30

411,094

183

603,891

19.421108

幸福  

5.90

+0.02

5.92

5.98

5.87

5.89

5.91

198,024

74

404,738

0.001109

信大  

10.90

+0.05

10.85

11.00

10.85

10.85

10.90

63,002

22

421,000

0.001110

東泥  

11.30

+0.20

11.10

11.35

11.10

11.20

11.30

231,137

77

572,000

565.001201

味全  

34.25

0

34.00

34.50

33.90

34.25

34.30

1,495,863

701

506,062

10.571203

味王  

20.90

0

20.90

21.15

20.90

20.90

21.00

89,695

58

240,000

33.711210

大成  

30.30

+0.35

30.00

30.50

30.00

30.25

30.30

1,773,783

717

524,749

13.771213

大飲  

24.90

+0.10

25.00

25.00

24.65

24.80

24.90

340,000

189

51,475

177.861215

卜蜂  

15.75

+0.35

15.40

15.85

15.30

15.70

15.75

1,049,173

438

232,026

22.181216

統一  

44.10

+0.20

43.90

44.20

43.60

44.00

44.10

7,310,839

2,711

4,544,368

22.851217

愛之味 

10.80

+0.05

10.80

10.85

10.65

10.75

10.85

1,355,607

448

497,689

108.001218

泰山  

16.00

0

16.00

16.05

15.85

15.95

16.00

1,295,757

539

343,044

19.051219

福壽  

16.20

0

16.20

16.25

16.10

16.20

16.25

243,945

101

292,425

6.591220

台榮  

10.50

+0.10

10.45

10.50

10.40

10.45

10.50

220,096

86

177,077

12.651225

福懋油 

13.15

0

13.15

13.20

13.15

13.15

13.20

208,755

76

181,901

17.771227

佳格   101.50

-1.00

103.00

103.00

100.00

101.50

102.00

3,498,132

1,984

463,626

18.731229

聯華  

19.35

+0.25

19.20

19.35

19.15

19.30

19.35

2,461,177

695

847,715

8.521231

聯華食 

36.85

+0.35

36.90

37.20

36.75

36.80

36.85

537,948

294

118,881

11.551232

大統益 

49.50

+0.20

49.10

49.95

49.10

49.50

49.65

51,733

50

159,974

13.161233

天仁  

46.90

+0.30

46.60

47.10

46.55

46.75

46.95

68,378

41

90,591

17.571234

黑松  

29.95

-0.40

30.55

30.65

29.80

29.90

29.95

1,838,050

782

535,828

44.041235

興泰  

30.85

+2.00

30.85

30.85

30.85

30.85

0.00

126,527

75

56,168

162.371236

宏亞  

25.20

+0.20

25.00

25.25

24.70

24.95

25.20

183,149

91

98,493

19.691301

台塑  

91.00

-0.30

90.10

91.00

90.10

90.90

91.00

8,363,764

3,046

6,120,904

11.791303

南亞  

72.00

+1.10

71.20

72.00

70.90

71.80

72.00

10,614,556

3,266

7,852,298

16.711304

台聚  

30.80

+0.30

30.50

31.25

30.40

30.80

30.85

9,345,617

3,546

993,567

7.801305

華夏  

12.10

-0.30

12.30

12.35

11.95

12.10

12.15

8,442,502

2,115

424,803

46.541307

三芳  

25.40

+0.40

24.80

25.40

24.70

25.30

25.40

151,959

97

343,161

12.151308

亞聚  

39.10

+0.30

38.80

39.35

38.70

39.10

39.15

3,036,788

1,260

391,397

7.881309

台達化 

14.80

+0.20

14.60

14.90

14.60

14.80

14.85

3,641,935

1,025

312,049

8.001310

台苯  

8.91

-0.11

9.02

9.05

8.87

8.91

8.92

2,298,289

641

580,340

0.001312

國喬  

15.60

-0.10

15.75

15.90

15.60

15.60

15.65

12,628,578

2,873

906,620

7.881312A 國喬特 

19.30

0

19.30

19.30

19.30

19.00

19.50

5,000

2

20,000

0.001313

聯成  

18.60

+0.20

18.40

18.60

18.30

18.55

18.60

2,918,611

725

1,057,913

11.271314

中石化 

38.10

+0.40

37.75

38.40

37.70

38.05

38.10

22,299,937

8,108

1,974,459

5.951315

達新  

30.30

+0.30

30.40

30.40

29.80

30.30

30.35

206,001

103

220,000

21.641316

上曜  

21.75

-0.10

21.85

22.00

21.55

21.75

21.80

226,500

83

65,166

0.001319

東陽  

36.45

+0.30

36.50

37.05

36.30

36.40

36.50

3,085,160

1,605

554,856

20.251321

大洋  

22.20

+0.10

22.10

22.40

22.10

22.15

22.20

367,000

120

227,228

0.001323

永裕  

19.55

+0.05

19.30

19.70

19.30

19.40

19.55

88,001

42

82,788

9.921324

地球  

13.80

0

13.65

13.90

13.60

13.80

13.85

99,000

37

75,121

13.661325

恆大  

18.90

+0.05

18.90

18.95

18.75

18.90

18.95

137,226

58

100,682

13.131326

台化  

91.80

+0.70

91.10

91.80

90.50

91.70

91.80

10,737,086

3,200

5,690,472

10.841337

F-再生 

86.60

+3.50

84.80

88.10

84.80

86.60

86.80

1,135,342

707

138,080

12.131402

遠東新 

37.15

+0.20

36.95

37.35

36.80

37.15

37.20

7,357,927

2,361

4,897,217

12.681409

新纖  

10.20

+0.05

10.15

10.30

10.05

10.20

10.25

12,155,006

2,180

1,828,207

10.741410

南染  

17.85

+0.25

17.80

18.10

17.65

17.85

17.90

391,262

82

90,000

15.391413

宏洲  

5.62

-0.09

5.71

5.82

5.60

5.62

5.77

451,565

97

170,187

23.421414

東和  

12.95

0

12.95

13.15

12.95

12.95

13.00

3,327,626

713

220,000

2.111416

廣豐  

12.50

+0.25

12.25

12.50

12.25

12.45

12.50

1,433,633

334

384,848

13.891417

嘉裕  

10.70

0

10.70

10.85

10.40

10.65

10.70

4,347,010

757

379,883

17.541418

東華  

7.96

0

7.96

7.99

7.87

7.94

7.96

178,250

77

131,927

53.071419

新紡  

40.35

-0.05

39.80

40.35

39.80

40.35

40.40

525,393

316

300,041

62.081423

利華  

8.08

-0.02

8.10

8.14

8.08

8.08

8.12

151,028

44

175,000

20.201432

大魯閣 

10.00

+0.07

9.71

10.25

9.71

9.95

10.00

159,672

55

53,870

1.961434

福懋  

29.20

0

29.10

29.35

29.00

29.15

29.20

2,057,953

1,009

1,684,664

21.631435

中福  

4.37

-0.01

4.44

4.44

4.32

4.37

4.41

601,409

125

139,780

0.001436

福益  

12.90

+0.10

12.80

13.00

12.75

12.90

13.00

196,021

73

330,619

0.001437

勤益  

15.70

-0.25

15.80

16.15

15.70

15.70

15.90

802,090

275

203,964

0.001438

裕豐  

2.03

-0.02

2.11

2.11

2.02

2.03

2.04

6,000

6

102,411

0.351439

中和  

22.55

-0.15

22.60

22.60

22.10

22.55

22.60

287,346

180

92,000

0.001440

南紡  

14.25

+0.65

13.75

14.50

13.75

14.25

14.30

25,119,799

5,657

1,569,096

22.271441

大東  

12.15

+0.05

12.25

12.60

12.15

12.15

12.25

1,495,492

391

85,800

3.251442

名軒  

25.60

+0.40

25.00

25.90

25.00

25.60

25.65

447,290

157

206,264

8.981443

立益  

6.35

0

6.38

6.38

6.30

6.31

6.35

103,671

29

135,343

16.281444

力麗  

12.70

-0.05

12.80

12.85

12.65

12.70

12.75

4,522,018

974

885,162

7.221445

大宇  

7.85

+0.08

7.78

7.87

7.78

7.82

7.85

225,604

64

138,667

13.531446

宏和  

15.40

-0.10

15.50

15.55

15.30

15.40

15.55

182,130

34

138,621

7.371447

力鵬  

12.15

0

12.15

12.35

12.05

12.15

12.20

4,259,999

1,111

718,153

10.131449

佳和  

2.37

-0.13

2.37

2.37

2.37

2.37

2.50

1,508

3

187,194

0.001451

年興  

22.40

0

22.40

22.45

22.30

22.35

22.40

594,061

169

481,250

9.701452

宏益  

10.55

+0.05

10.45

10.60

10.45

10.55

10.60

83,914

48

132,641

9.091453

大將  

8.71

+0.02

8.73

8.73

8.69

8.69

8.73

28,243

18

74,445

217.751454

台富  

8.12

-0.01

8.10

8.18

8.06

8.12

8.13

339,890

93

140,309

6.151455

集盛  

14.80

+0.05

14.65

14.90

14.65

14.75

14.80

3,891,872

1,061

518,709

7.251456

怡華  

1.66

0

1.60

1.81

1.60

1.66

1.81

7,206

9

167,500

0.001457

宜進  

8.17

-0.01

8.18

8.30

8.15

8.16

8.17

1,390,228

334

317,874

0.001459

聯發  

11.75

-0.05

11.80

11.90

11.60

11.75

11.80

237,593

122

358,628

7.341460

宏遠  

7.74

+0.11

7.62

7.90

7.62

7.74

7.77

1,022,508

207

471,189

0.001463

強盛  

10.55

+0.60

10.15

10.55

9.95

10.50

10.55

2,621,007

508

188,410

0.001464

得力  

9.50

-0.14

9.60

9.66

9.50

9.50

9.55

140,000

53

227,439

105.561465

偉全  

14.95

+0.10

15.00

15.00

14.70

14.90

14.95

71,000

43

86,339

11.871466

聚隆  

23.25

+0.05

23.20

23.50

23.10

23.25

23.30

1,431,061

564

95,261

6.321467

南緯  

9.43

0

9.40

9.49

9.40

9.43

9.44

270,195

62

164,911

12.921468

昶和  

13.90

-0.60

14.00

14.65

13.55

13.85

14.20

151,000

103

160,405

0.001469

理隆  

9.40

0

9.47

9.47

9.23

9.26

9.47

25,000

17

124,600

104.441470

大統染 

13.70

0

12.85

13.70

12.85

13.20

13.70

3,143

4

85,767

19.571471

首利  

14.50

+0.30

14.40

14.80

14.20

14.50

14.55

2,590,695

892

201,467

0.001472

三洋紡 

10.60

-0.20

10.75

10.85

10.60

10.60

10.75

133,522

98

59,500

13.951473

台南  

39.80

+0.45

39.30

39.80

39.05

39.70

39.80

656,129

259

146,822

10.841474

弘裕  

8.56

-0.02

8.58

8.58

8.52

8.56

8.57

122,061

45

137,874

9.621475

本盟  

8.81

+0.57

8.81

8.81

8.79

8.81

0.00

185,207

92

32,516

0.001476

儒鴻  

55.50

-0.40

56.40

56.40

55.40

55.50

55.60

499,400

281

211,241

11.961477

聚陽  

77.10

-0.50

77.20

77.80

76.90

77.10

77.50

994,500

429

162,524

13.671503

士電  

33.10

+0.40

32.80

33.15

32.70

33.05

33.10

236,885

142

520,972

14.331504

東元  

20.20

+0.20

20.00

20.30

19.95

20.15

20.20

2,977,891

1,112

1,837,846

13.561506

正道  

27.20

+0.20

26.90

27.35

26.70

27.10

27.20

412,559

118

72,251

0.001507

永大  

46.70

+0.10

47.00

47.50

46.55

46.70

46.90

1,706,061

956

410,820

13.041512

瑞利  

8.25

-0.03

8.22

8.38

8.22

8.25

8.33

408,658

104

181,802

63.461513

中興電 

17.15

+0.80

16.30

17.15

16.30

17.10

17.15

6,924,570

2,134

480,000

13.941514

亞力  

9.10

+0.20

8.80

9.20

8.80

9.01

9.10

1,550,002

307

201,067

19.781515

力山  

5.51

+0.03

5.47

5.51

5.39

5.51

5.52

320,521

92

228,784

0.001516

川飛  

0.00

0

0.00

0.00

0.00

5.19

5.49

2,223

9

35,787

0.001517

利奇  

13.55

+0.45

13.10

13.70

13.05

13.50

13.55

3,349,494

918

227,825

11.111519

華城  

18.60

-0.20

18.90

19.00

18.50

18.55

18.60

1,629,391

501

261,058

19.381521

大億  

62.10

-0.30

63.00

63.00

61.60

62.10

62.20

256,012

157

76,230

14.481522

堤維西 

14.45

+0.10

14.25

14.60

14.25

14.45

14.50

549,878

252

312,338

62.831524

耿鼎  

7.52

-0.10

7.50

7.55

7.48

7.52

7.55

455,999

105

162,414

0.001525

江申  

48.70

0

48.40

49.20

48.40

48.70

48.85

211,855

162

69,245

11.941526

日馳  

8.90

+0.10

8.90

9.00

8.89

8.90

8.96

255,269

121

50,000

13.091527

鑽全  

22.05

0

22.05

22.10

21.70

22.00

22.05

472,795

133

158,976

23.971528

恩德  

15.50

+0.05

15.45

15.70

15.45

15.50

15.55

555,470

174

140,918

10.261529

樂士  

2.73

-0.09

2.80

2.80

2.69

2.68

2.74

86,068

35

159,708

0.001530

亞崴  

37.20

+0.10

37.00

37.65

36.80

37.15

37.20

371,693

238

94,952

15.001531

高林股 

23.80

+0.75

23.05

24.25

22.90

23.75

23.80

6,957,408

1,790

193,151

8.441532

勤美  

22.85

+0.25

22.95

23.35

22.70

22.85

23.00

2,883,554

1,052

363,817

9.601533

車王電 

20.95

+0.10

20.85

21.30

20.30

20.95

21.00

256,049

140

96,415

130.941535

中宇  

61.70

+0.60

61.10

61.80

60.70

61.30

61.70

105,962

63

113,047

12.751536

和大  

15.85

-0.20

15.90

16.00

15.65

15.85

15.90

819,699

302

158,300

16.171537

廣隆  

45.90

+0.85

45.05

46.40

44.65

45.90

46.00

296,050

161

81,585

9.641538

正峰新 

22.60

+0.10

22.30

23.15

22.30

22.60

22.70

939,064

471

162,011

0.001539

巨庭  

7.84

+0.10

8.28

8.28

7.74

7.83

7.90

491,145

152

65,370

0.001540

喬福  

21.40

+0.10

21.30

21.75

21.30

21.35

21.40

131,398

77

85,473

20.001541

錩泰  

12.80

-0.15

12.95

13.15

12.80

12.80

13.00

200,498

89

78,800

0.001560

中砂  

47.40

+3.10

45.50

47.40

45.50

47.40

0.00

6,520,037

2,725

141,000

15.591582

信錦  

41.30

-0.20

41.50

42.20

41.00

41.25

41.30

1,329,000

658

136,638

12.711583

程泰  

58.20

+2.80

55.80

59.10

55.80

58.10

58.20

890,352

593

97,156

14.161590

F-亞德  164.50

+0.50

163.00

165.00

160.00

164.50

165.00

419,496

360

149,999

19.611603

華電  

9.07

+0.32

8.75

9.25

8.75

9.07

9.08

1,473,243

412

342,300

20.611604

聲寶  

9.24

+0.21

9.00

9.36

9.00

9.23

9.24

6,336,761

951

591,473

9.151605

華新  

11.05

+0.30

10.75

11.15

10.75

11.00

11.05

14,186,451

2,859

3,616,000

19.051608

華榮  

8.68

+0.12

8.58

8.70

8.58

8.67

8.68

1,336,293

271

632,773

62.001609

大亞  

8.65

+0.11

8.54

8.65

8.50

8.64

8.65

2,765,303

565

580,180

8.321611

中電  

21.00

+0.20

20.90

21.65

20.80

21.00

21.15

3,102,483

1,266

398,439

14.891612

宏泰  

10.90

+0.05

10.85

11.10

10.80

10.90

10.95

800,428

271

324,151

16.271613

台一  

5.64

+0.05

5.59

5.66

5.56

5.62

5.64

864,307

204

200,000

2.941614

三洋電 

32.70

-0.10

32.80

32.85

32.45

32.70

32.80

394,000

155

316,604

25.951615

大山  

13.00

-0.15

13.20

13.20

12.90

13.00

13.10

86,655

41

111,861

8.551616

億泰  

4.99

-0.01

4.91

4.99

4.90

4.93

4.99

155,414

45

194,148

0.001617

榮星  

11.90

0

11.90

11.90

11.75

11.80

11.90

46,080

25

141,031

132.221618

合機  

11.65

+0.30

11.35

11.85

11.35

11.65

11.70

746,417

292

240,864

11.891701

中化  

23.40

+0.25

23.00

23.95

22.90

23.40

23.45

5,142,611

2,067

298,081

20.001702

南僑  

30.00

-0.25

30.40

30.60

30.00

30.00

30.05

5,955,041

2,545

294,132

24.591704

榮化  

57.30

+0.30

57.50

58.20

56.40

57.10

57.30

8,412,137

4,411

803,242

14.511707

葡萄王 

45.60

+0.05

45.90

46.00

45.55

45.60

45.80

634,927

365

130,235

12.131708

東鹼  

34.65

-0.05

34.70

35.10

34.65

34.65

34.70

1,386,694

534

157,839

12.461709

和益  

22.40

-0.20

22.70

22.70

22.25

22.40

22.45

1,396,934

658

390,848

12.581710

東聯  

41.40

+0.20

41.20

41.70

40.70

41.40

41.50

9,712,625

3,383

805,184

11.071711

永光  

22.50

+0.50

21.90

23.05

21.90

22.50

22.55

6,227,245

2,078

429,178

19.571712

興農  

13.00

-0.05

13.05

13.10

12.90

13.00

13.10

1,191,982

379

333,692

12.261713

國化  

11.40

+0.20

11.30

11.50

11.25

11.40

11.45

204,832

88

150,951

31.671714

和桐  

18.90

+0.15

18.65

19.10

18.55

18.85

18.90

5,828,520

2,190

776,314

11.391715

亞化  

13.75

+0.05

13.70

14.05

13.65

13.75

13.80

469,179

160

296,287

19.931717

長興  

26.10

+0.60

25.50

26.30

25.50

26.10

26.15

2,058,857

731

992,397

20.881718

中纖  

13.20

+0.05

13.15

13.40

13.15

13.20

13.25

8,013,251

2,143

1,410,590

28.701720

生達  

25.40

0

25.15

25.55

25.15

25.40

25.45

342,490

175

168,418

22.481721

三晃  

8.80

-0.01

8.79

8.95

8.75

8.80

8.85

155,585

56

73,676

0.001722

台肥  

81.80

-0.50

82.20

82.40

81.30

81.80

81.90

4,174,324

2,397

980,000

23.641723

中碳   140.50

+2.00

138.50

141.00

138.00

140.00

140.50

1,258,386

897

236,904

14.671724

台硝  

29.05

+0.15

29.10

29.50

29.00

29.05

29.15

855,217

408

127,813

9.561725

元禎  

17.55

+0.20

17.45

17.55

17.25

17.35

17.45

74,015

45

182,500

11.401726

永記  

46.20

+0.45

46.00

46.30

45.60

46.20

46.25

352,025

138

162,000

12.061727

中華化 

22.05

-0.25

22.30

22.40

22.00

22.05

22.20

485,846

236

86,000

15.531729

必翔  

40.55

0

40.70

40.70

40.15

40.50

40.55

1,084,200

486

188,060 2027.501730

花仙子 

17.10

+0.05

17.00

17.15

17.00

17.05

17.10

135,155

58

53,481

11.031731

美吾華 

13.60

0

13.55

13.70

13.50

13.60

13.65

337,574

139

132,132

27.201732

毛寶  

14.40

0

14.45

14.45

14.35

14.35

14.40

24,011

20

42,443

31.301733

五鼎  

71.90

+0.90

71.00

72.80

70.00

71.80

71.90

1,218,524

710

95,531

14.551734

杏輝  

27.85

-0.15

27.90

28.20

27.80

27.80

27.85

1,661,251

846

149,136

52.551735

日勝化 

12.30

+0.05

12.30

12.30

12.20

12.25

12.30

30,098

20

91,788

49.201736

喬山  

78.30

+0.70

77.00

78.80

76.80

78.20

78.30

277,702

219

199,301

20.281737

臺鹽  

24.70

-0.30

24.80

25.00

24.60

24.70

24.75

2,834,299

1,260

278,095

33.841762

中化生 

59.80

-0.70

60.90

61.40

59.70

59.80

59.90

942,323

647

77,560

24.711773

勝一  

38.00

+0.15

37.75

38.40

37.75

37.95

38.00

165,009

92

133,500

8.981789

神隆  

57.20

+0.30

57.70

58.50

56.90

57.20

57.30

4,054,677

2,128

631,000

34.671802

台玻  

35.75

+0.75

35.10

35.85

35.00

35.70

35.75

4,384,787

1,781

2,275,656

19.021805

寶徠  

14.00

-0.85

13.85

15.70

13.85

14.00

14.90

40,397

13

50,265

21.541806

冠軍  

15.90

+0.10

16.10

16.10

15.70

15.85

15.90

2,972,387

782

429,965

3.311808

潤隆  

32.45

+0.25

32.00

32.55

32.00

32.40

32.45

392,027

105

136,484

7.971809

中釉  

18.10

-0.10

18.20

18.40

18.05

18.10

18.15

1,057,395

434

189,820

14.841810

和成  

8.82

+0.06

8.76

8.90

8.76

8.82

8.87

740,600

169

369,853

46.421902

台紙  

11.65

+0.30

11.20

11.65

11.20

11.60

11.65

3,889,765

732

402,000

11.651903

士紙  

49.10

+0.10

49.00

49.70

49.00

49.10

49.20

151,325

87

260,039

0.001904

正隆  

11.95

0

11.85

12.20

11.85

11.90

11.95

2,531,021

728

1,073,368

11.061905

華紙  

12.10

+0.25

11.80

12.35

11.75

12.05

12.10

8,090,916

1,962

616,393

37.811906

寶隆  

8.10

+0.02

8.05

8.11

8.05

8.08

8.11

67,571

31

151,000

21.321907

永豐餘 

13.90

+0.30

13.60

14.25

13.60

13.90

13.95

8,304,790

2,101

1,660,371

9.031909

榮成  

9.81

+0.03

9.78

9.89

9.75

9.81

9.83

1,745,840

406

687,113

12.582002

中鋼  

30.30

+0.05

30.25

30.40

30.20

30.30

30.35

30,895,698

9,086

15,046,209

18.592002A 中鋼特 

38.60

-0.40

38.80

38.80

38.60

38.80

39.15

61,000

15

38,268

0.002006

東鋼  

30.85

+0.05

30.80

31.25

30.70

30.80

30.85

2,452,620

1,144

980,929

10.642007

燁興  

6.42

-0.04

6.38

6.55

6.38

6.42

6.45

995,212

272

630,651

58.362008

高興昌 

5.11

+0.33

4.70

5.11

4.70

5.09

5.11

391,437

52

423,826

0.002009

第一銅 

10.15

+0.05

10.20

10.35

10.15

10.15

10.20

388,740

188

359,622

15.862010

春源  

12.60

+0.05

12.60

12.85

12.60

12.60

12.65

1,619,544

414

634,956

12.862012

春雨  

10.25

0

10.35

10.35

10.10

10.20

10.25

623,007

140

287,774

14.862013

中鋼構 

29.25

0

29.00

29.50

29.00

29.25

29.45

460,544

225

160,903

9.442014

中鴻  

12.05

+0.15

11.90

12.10

11.85

12.00

12.05

11,692,790

2,629

1,435,544

0.002015

豐興  

50.60

0

50.80

51.10

50.50

50.60

50.70

968,936

563

581,599

10.062017

官田鋼 

9.81

+0.06

9.75

10.15

9.75

9.81

9.85

5,707,102

1,499

338,095

15.822020

美亞  

15.35

0

15.35

15.85

15.35

15.35

15.50

1,422,096

488

275,533

29.522022

聚亨  

6.96

+0.03

6.90

7.13

6.90

6.95

6.96

4,699,298

775

483,820

16.982023

燁輝  

11.80

+0.10

11.90

12.15

11.75

11.80

11.85

16,973,348

4,003

1,603,276

49.172024

志聯  

8.85

-0.07

8.82

9.07

8.80

8.85

8.89

1,172,656

306

90,800

5.572025

千興  

5.28

-0.12

5.35

5.55

5.11

5.26

5.29

3,293,743

690

322,834

0.002027

大成鋼 

17.55

+0.50

17.10

17.80

17.10

17.45

17.55

5,309,508

1,293

708,967

14.872028

威致  

6.78

-0.02

6.67

6.96

6.67

6.78

6.82

1,048,277

296

265,000

24.212029

盛餘  

20.70

+0.10

20.50

20.80

20.50

20.70

20.80

166,226

76

321,180

19.712030

彰源  

13.25

-0.15

13.40

13.65

13.20

13.20

13.25

386,869

204

272,881

42.742031

新光鋼 

25.30

-0.05

25.60

25.90

25.10

25.25

25.30

2,600,315

974

277,257

16.642032

新鋼  

13.80

+0.10

14.00

14.30

13.70

13.75

13.85

838,014

298

129,229

32.862033

佳大  

13.50

-0.25

13.70

13.70

13.10

13.30

13.50

599,463

262

80,694

15.342034

允強  

19.50

+0.05

19.45

19.80

19.45

19.50

19.55

1,122,950

427

370,118

17.412038

海光  

14.85

+0.05

14.85

15.10

14.85

14.85

14.95

328,100

133

174,000

10.102049

上銀   322.00

+4.00

322.00

325.50

317.00

321.50

322.00

3,703,418

2,830

234,693

22.472059

川湖   160.50

+5.50

156.00

163.00

155.50

160.00

160.50

2,634,733

1,455

92,120

19.532062

橋椿  

32.20

+0.40

31.80

32.20

31.70

31.90

32.20

33,000

21

163,000

13.762101

南港  

48.55

-0.05

48.80

48.80

48.40

48.55

48.60

2,179,208

1,175

720,446

23.122102

泰豐  

17.00

+0.15

17.00

17.10

16.85

17.00

17.05

1,134,959

329

378,559

12.982103

台橡  

76.50

-1.10

77.00

77.30

75.80

76.40

76.50

4,775,784

2,436

714,900

9.342104

中橡  

30.00

+0.40

29.55

30.35

29.50

29.95

30.00

2,243,925

768

549,224

13.272105

正新  

68.40

-0.50

69.00

69.00

68.10

68.40

68.50

5,602,153

2,267

2,472,475

19.712106

建大  

34.10

+0.20

33.80

34.45

33.65

34.10

34.15

1,775,149

804

688,900

7.912107

厚生  

21.20

+0.15

21.10

21.30

20.95

21.15

21.20

1,329,241

525

501,980

6.672108

南帝  

26.80

0

26.70

27.00

26.60

26.80

26.85

614,449

280

361,933

9.892109

華豐  

7.77

+0.07

7.86

7.86

7.73

7.76

7.77

505,859

176

322,356

0.002114

鑫永銓 

59.50

+0.90

58.60

59.60

58.50

59.40

59.50

213,204

160

61,386

8.552201

裕隆  

61.80

+1.10

60.70

62.00

60.70

61.70

61.80

12,155,681

4,766

1,572,919

24.722204

中華  

33.50

+0.30

33.00

33.50

32.80

33.45

33.50

5,859,947

2,026

1,384,050

13.452206

三陽  

20.15

+0.10

20.00

20.30

20.00

20.15

20.20

5,171,290

1,531

896,376

12.072207

和泰車  194.50

+5.50

196.00

197.50

190.00

194.50

195.00

1,272,700

1,047

546,179

16.932208

台船  

24.50

-0.10

24.60

24.65

24.45

24.50

24.55

1,176,258

479

721,907

9.392227

裕日車  209.00

+2.00

211.00

211.50

204.50

209.00

209.50

354,310

295

300,000

18.932231

為升  

44.40

+1.30

42.10

44.90

42.10

43.55

44.40

63,000

47

60,000

16.692301

光寶科 

38.00

+1.50

36.50

38.15

36.50

38.00

38.05

10,962,790

4,172

2,309,980

11.082302

麗正  

5.30

+0.10

5.21

5.37

5.16

5.28

5.30

842,078

176

160,002

0.002303

聯電  

14.95

-0.05

15.00

15.05

14.90

14.95

15.00

37,338,995

4,959

13,084,341

12.152305

全友  

3.95

0

3.95

3.95

3.92

3.93

3.95

196,709

45

205,660

23.242308

台達電 

79.50

+0.80

79.00

80.00

78.80

79.40

79.50

7,714,098

2,942

2,403,405

16.032311

日月光 

28.70

-0.15

28.70

29.30

28.50

28.70

28.75

30,893,969

7,539

6,650,130

11.962312

金寶  

8.33

+0.54

7.79

8.33

7.79

8.33

0.00

13,114,091

2,509

1,458,233

104.132313

華通  

12.40

+0.20

12.30

12.55

12.20

12.35

12.40

11,943,698

2,560

1,191,820

14.762314

台揚  

12.00

+0.05

12.05

12.35

11.95

12.00

12.10

3,874,099

1,060

413,037

0.002315

神達  

10.65

+0.15

10.50

10.75

10.50

10.65

10.70

4,966,295

1,271

1,529,735

0.002316

楠梓電 

13.70

+0.10

13.55

13.70

13.45

13.65

13.75

1,632,641

409

347,094

11.422317

鴻海  

97.60

+0.80

95.50

98.60

95.50

97.60

97.70

59,776,897

21,798

10,689,096

15.352321

東訊  

3.21

-0.12

3.10

3.31

3.10

3.16

3.21

104,703

31

297,331

0.002323

中環  

5.71

+0.16

5.58

5.80

5.58

5.71

5.72

20,209,218

3,404

2,793,496

0.002324

仁寶  

34.95

+1.35

33.60

34.95

33.45

34.80

34.95

10,667,935

4,119

4,396,882

11.502325

矽品  

34.05

+0.60

33.40

34.20

33.20

34.00

34.05

10,808,204

2,834

3,116,361

22.252327

國巨  

9.92

+0.14

9.78

10.10

9.78

9.91

9.92

8,331,997

1,592

2,205,308

9.362328

廣宇  

30.80

0

30.60

31.55

30.55

30.80

30.85

3,926,643

2,234

509,413

0.002329

華泰  

5.35

+0.12

5.23

5.39

5.23

5.29

5.35

1,144,895

242

806,015

0.002330

台積電 

79.70

-0.30

79.90

80.00

79.00

79.60

79.70

41,142,793

9,208

25,914,149

14.412331

精英  

7.85

+0.09

7.73

7.94

7.73

7.85

7.87

2,350,424

496

1,183,193

0.002332

友訊  

23.00

+0.05

22.95

23.20

22.90

23.00

23.05

2,809,208

1,101

647,580

13.142337

旺宏  

12.45

0

12.45

12.55

12.35

12.45

12.50

16,353,240

4,185

3,382,456

13.832338

光罩  

11.40

+0.05

11.35

11.50

11.35

11.40

11.45

375,287

128

271,871

16.522340

光磊  

15.50

+0.70

14.85

15.80

14.70

15.50

15.55

25,236,618

6,453

528,480

14.492342

茂矽  

6.17

+0.24

5.93

6.25

5.92

6.16

6.17

3,998,935

992

676,333

0.002344

華邦電 

6.19

+0.04

6.15

6.34

6.09

6.19

6.20

30,962,535

4,501

3,673,307

61.902345

智邦  

18.30

+0.10

18.20

18.55

18.10

18.30

18.35

4,740,495

1,656

520,646

13.972347

聯強  

73.70

+1.60

72.70

73.90

72.40

73.60

73.70

8,897,443

3,329

1,557,389

16.712348

力廣  

0.00

0

0.00

0.00

0.00

0.00

2.24

663

3

38,705

10.952349

錸德  

5.72

+0.12

5.65

5.84

5.61

5.72

5.73

28,588,715

4,346

2,647,249

0.002351

順德  

25.55

+1.55

24.00

25.65

24.00

25.50

25.55

1,748,555

802

173,558

14.682352

佳世達 

8.46

+0.03

8.39

8.59

8.36

8.46

8.47

9,395,137

2,253

1,966,781

0.002353

宏碁  

43.15

-0.35

43.00

43.80

42.70

43.10

43.15

28,515,013

10,613

2,832,069

0.002354

鴻準   136.00

+8.50

128.00

136.00

127.00

136.00

0.00

30,558,210

13,542

1,172,719

18.842355

敬鵬  

23.80

-0.05

23.85

24.15

23.80

23.80

24.00

1,614,825

508

397,495

10.772356

英業達 

13.00

0

12.90

13.10

12.90

12.95

13.00

2,934,407

1,049

3,466,159

23.642357

華碩   262.00

+13.50

253.00

262.50

250.00

261.50

262.00

11,644,565

7,208

752,760

12.552358

美格  

10.10

+0.12

9.98

10.15

9.98

10.05

10.10

348,742

105

65,000

0.002359

所羅門 

11.05

+0.05

11.00

11.15

11.00

11.00

11.05

85,895

59

188,057

52.622360

致茂  

67.80

-1.70

67.00

68.60

66.60

67.70

67.90

1,079,001

801

376,759

15.592361

鴻友  

2.70

+0.11

2.75

2.75

2.70

2.60

2.69

21,499

13

72,463

0.002362

藍天  

52.50

+1.10

51.00

52.70

50.80

52.40

52.50

736,622

391

638,467

26.252363

矽統  

12.60

+0.20

12.35

12.75

12.30

12.60

12.65

2,250,584

676

657,732

0.002364

倫飛  

3.89

-0.01

3.90

3.98

3.89

3.89

3.91

1,260,681

291

277,280

0.002365

昆盈  

12.95

+0.20

12.75

12.95

12.75

12.90

12.95

1,002,762

269

312,403

27.552367

燿華  

14.60

+0.35

14.15

14.60

14.15

14.55

14.60

10,669,019

2,656

549,747

11.972368

金像電 

8.63

+0.07

8.55

8.77

8.54

8.63

8.64

2,406,702

549

564,912

0.002369

菱生  

21.10

+0.20

20.60

21.65

20.60

21.10

21.15

13,617,995

4,277

378,765

15.632371

大同  

9.65

+0.11

9.54

9.79

9.48

9.65

9.66

11,128,410

2,546

2,339,536

0.002373

震旦行 

51.60

+0.40

50.60

51.60

50.60

51.60

51.70

411,496

226

337,432

16.332374

佳能  

29.75

+0.25

29.50

30.15

29.30

29.75

29.80

2,475,754

982

445,490

11.852375

智寶  

5.43

+0.03

5.38

5.43

5.33

5.42

5.43

742,792

202

192,296

0.002376

技嘉  

25.35

+0.65

24.70

25.60

24.70

25.35

25.40

5,840,944

1,978

637,922

9.152377

微星  

13.95

+0.20

13.70

14.10

13.70

13.90

13.95

6,247,948

1,678

964,157

0.002379

瑞昱  

64.00

+2.20

62.30

65.00

62.00

63.90

64.00

7,944,207

4,243

492,131

23.882380

虹光  

12.90

+0.10

12.70

13.20

12.70

12.90

13.00

906,030

302

220,210

46.072382

廣達  

69.60

+1.20

67.60

69.60

67.60

69.10

69.60

7,916,205

3,220

3,840,778

14.182383

台光電 

25.50

+0.05

25.50

25.80

25.35

25.50

25.60

2,359,168

883

299,543

7.662384

勝華  

26.30

-0.05

26.30

26.60

25.75

26.25

26.30

64,587,819

16,718

1,647,778

24.132385

群光  

60.50

+1.90

58.90

61.50

58.50

60.40

60.50

11,009,877

5,295

644,443

8.682387

精元  

21.55

+0.05

21.40

21.70

21.05

21.50

21.55

1,311,408

654

371,274

17.812388

威盛  

23.05

+0.65

22.50

23.70

22.40

23.05

23.20

6,056,799

2,419

686,606

0.002390

云辰  

8.96

-0.04

8.90

9.07

8.90

8.96

9.00

339,603

127

215,303

0.002392

正崴  

70.10

+2.50

67.60

70.80

67.60

70.10

70.20

7,752,170

4,503

476,762

14.312393

億光  

68.50

+2.70

66.70

70.40

66.70

68.50

68.60

19,757,478

8,170

419,201

20.152395

研華  

94.80

+0.40

93.00

95.00

93.00

94.50

94.80

557,568

456

552,996

14.792397

友通  

24.05

+0.35

23.50

24.20

23.50

24.00

24.10

138,722

70

114,839

15.522399

映泰  

16.30

0

16.25

16.35

16.20

16.30

16.35

880,685

230

178,100

8.402401

凌陽  

12.40

0

12.40

12.70

12.35

12.40

12.50

2,347,126

735

596,909

0.002402

毅嘉  

21.75

+0.75

20.80

22.10

20.80

21.70

21.75

24,883,217

7,779

336,650

0.002404

漢唐  

30.75

+0.15

30.60

30.90

30.60

30.70

30.75

1,273,819

444

238,233

7.222405

浩鑫  

11.80

+0.35

11.60

12.10

11.50

11.75

11.80

2,347,974

700

202,158

0.002406

國碩  

29.05

+1.90

27.30

29.05

27.30

29.05

0.00

17,115,754

5,305

291,965

21.522408

南科  

4.09

+0.09

4.10

4.10

4.00

4.09

4.10

2,305,837

267

4,034,575

0.002409

友達  

15.15

+0.25

14.70

15.15

14.50

15.10

15.15 105,334,190

18,796

8,827,045

0.002412

中華電 

92.80

-1.80

93.50

93.50

92.30

92.80

92.90

42,448,097

19,128

7,757,446

15.092413

環科  

9.65

+0.04

9.62

9.80

9.61

9.65

9.75

155,528

60

127,359

0.002414

精技  

15.60

+0.35

15.30

15.65

15.30

15.50

15.60

340,388

115

161,735

9.402415

錩新  

13.00

+0.25

12.80

13.25

12.75

13.00

13.10

390,403

141

83,112

68.422417

圓剛  

29.40

+0.05

29.20

29.95

29.20

29.40

29.50

1,649,353

851

210,516

8.422419

仲琦  

15.30

+0.50

14.80

15.40

14.80

15.25

15.30

1,708,395

573

166,883

12.342420

新巨  

24.65

+0.10

24.60

24.85

24.55

24.65

24.70

829,386

319

153,210

10.862421

建準  

24.10

-0.20

24.60

24.65

24.00

24.05

24.10

2,364,880

976

257,929

14.012423

固緯  

21.10

+0.20

20.95

21.20

20.95

21.10

21.20

55,759

38

111,140

8.272424

隴華  

16.55

+0.05

16.40

16.70

16.40

16.55

16.60

10,000

9

30,000

7.492425

承啟  

22.30

+0.10

22.20

22.30

21.10

22.25

22.30

729,246

361

61,831

0.002426

鼎元  

14.60

+0.75

13.95

14.75

13.90

14.50

14.60

8,641,740

2,685

343,826

0.002427

三商電 

13.05

+0.05

13.00

13.45

12.95

13.05

13.10

1,790,648

719

190,314

50.192428

興勤  

31.90

+0.30

31.25

32.00

31.25

31.80

31.90

508,225

237

127,566

9.382429

銘旺科 

0.00

0

0.00

0.00

0.00

5.31

0.00

0

0

20,000

0.002430

燦坤  

66.60

-0.20

66.80

66.80

66.30

66.60

66.80

350,519

228

167,463

10.542431

聯昌  

8.70

0

8.70

8.83

8.63

8.70

8.75

265,943

113

110,927

0.002433

互盛電 

38.30

+0.30

38.50

38.55

38.25

38.30

38.35

102,016

70

144,496

8.202434

統懋  

10.30

+0.39

9.99

10.35

9.93

10.25

10.30

684,000

238

82,560

0.002436

偉詮電 

16.75

+0.20

16.55

16.95

16.55

16.70

16.75

1,668,422

663

246,800

40.852437

旺詮  

39.05

+0.45

38.50

39.45

38.50

38.80

39.15

116,145

77

60,768

7.552438

英誌  

2.36

+0.15

2.34

2.36

2.25

2.36

0.00

68,800

36

90,142

0.002439

美律  

46.60

+1.10

45.50

47.40

44.80

46.55

46.60

5,296,833

2,506

157,935

31.072440

太空梭 

6.86

-0.03

6.87

6.90

6.81

6.82

6.86

170,831

54

139,117

0.002441

超豐  

24.90

+0.05

24.90

25.00

24.80

24.85

24.90

187,573

148

553,537

14.562442

新美齊 

7.75

+0.01

7.72

7.88

7.72

7.75

7.79

316,000

114

156,400

0.002443

新利虹 

3.22

+0.07

3.08

3.24

3.08

3.21

3.22

2,270,629

311

354,037

0.002444

友旺  

8.80

+0.20

8.60

8.86

8.55

8.75

8.80

740,125

217

124,959

0.002448

晶電  

80.00

+5.20

75.50

80.00

75.20

80.00

0.00

22,082,079

9,148

858,887

30.302449

京元電 

12.90

0

13.05

13.10

12.85

12.90

12.95

6,855,314

1,302

1,224,888

20.812450

神腦   129.00

+4.50

124.00

130.00

123.00

128.50

129.00

2,225,263

1,523

255,372

25.342451

創見  

83.00

+0.40

82.60

83.50

82.20

83.00

83.10

769,191

547

425,754

14.492453

凌群  

13.65

0

13.65

13.90

13.55

13.60

13.65

1,865,397

705

100,000

27.302454

聯發科  313.00

+7.00

304.00

315.50

304.00

312.50

313.00

12,658,835

8,811

1,147,510

24.702455

全新  

50.80

+0.80

51.00

51.60

50.20

50.80

50.90

9,214,433

4,328

222,603

22.682456

奇力新 

16.60

+0.20

16.50

16.75

16.35

16.60

16.65

1,598,475

454

153,344

13.832457

飛宏  

43.15

+1.35

42.00

43.25

41.60

43.10

43.15

10,079,710

4,280

274,932

7.932458

義隆  

39.10

+0.10

39.50

40.00

38.65

39.05

39.10

14,172,568

6,024

416,342

43.442459

敦吉  

31.10

+1.25

30.00

31.45

30.00

31.05

31.10

1,845,304

785

145,075

8.912460

建通  

15.30

+0.10

15.25

15.35

15.15

15.25

15.35

166,477

80

171,598

11.682461

光群雷 

11.60

+0.20

11.40

11.75

11.30

11.60

11.65

1,429,244

410

134,753

0.002462

良得電 

29.30

+0.20

29.00

29.80

29.00

29.25

29.45

330,517

178

82,992

10.212464

盟立  

24.50

+0.30

24.20

24.50

24.20

24.40

24.50

372,091

176

177,251

9.422465

麗臺  

6.88

+0.01

6.85

7.06

6.82

6.88

6.92

226,890

108

107,174

0.002466

冠西電 

25.45

+0.10

25.35

25.45

25.30

25.40

25.45

77,060

40

136,807

231.362467

志聖  

21.95

+0.10

21.85

22.20

21.80

21.90

22.00

755,812

315

156,045

7.982468

華經  

11.95

0

11.95

12.10

11.85

11.90

11.95

307,046

108

70,345

18.382471

資通  

20.50

+0.15

20.35

21.20

20.25

20.45

20.50

1,050,001

467

47,253

20.302472

立隆電 

17.60

0

17.60

17.85

17.50

17.60

17.70

1,112,315

325

146,997

10.862473

思源  

41.65

+2.70

39.10

41.65

39.10

41.65

0.00

14,046,925

5,260

201,989

16.932474

可成   207.00

+8.00

199.00

209.00

199.00

206.50

207.00

20,207,526

11,995

750,433

15.612475

華映  

2.16

+0.01

2.03

2.24

2.03

2.15

2.16

51,046,257

3,994

6,479,454

0.002476

鉅祥  

18.35

-0.05

18.30

18.55

18.30

18.35

18.40

791,858

221

244,304

13.012477

美隆電 

12.70

+0.20

12.50

12.95

12.50

12.65

12.70

249,241

60

262,810

0.002478

大毅  

22.00

+1.40

20.80

22.00

20.80

22.00

0.00

1,351,385

599

233,200

16.672480

敦陽科 

28.10

+0.25

28.10

28.60

27.85

28.10

28.15

2,942,811

1,047

132,950

14.122481

強茂  

20.00

+0.40

19.70

20.75

19.70

20.00

20.05

11,808,621

3,927

371,935

15.632482

連宇  

12.05

+0.10

11.90

12.25

11.90

12.00

12.10

352,726

86

62,072

24.102483

百容  

12.55

+0.15

12.40

12.75

12.40

12.50

12.55

213,432

52

113,333

0.002484

希華  

12.00

+0.10

12.00

12.30

11.95

12.00

12.10

1,157,079

348

157,476

0.002485

兆赫  

39.30

+1.00

38.30

39.80

38.30

39.30

39.35

5,826,124

2,905

317,689

13.942486

一詮  

21.15

+1.35

19.80

21.15

19.80

21.15

0.00

4,649,662

1,296

205,696

0.002488

漢平  

10.85

+0.05

10.85

11.00

10.80

10.85

10.95

521,124

62

79,999

25.232489

瑞軒  

23.50

-0.10

23.80

23.90

23.00

23.50

23.55

10,739,429

3,658

819,004

14.602491

吉祥全 

5.04

-0.15

5.06

5.20

5.04

5.15

5.16

99,211

57

63,000

0.002492

華新科 

10.15

+0.10

10.05

10.25

10.05

10.15

10.20

1,888,549

547

690,063

0.002493

揚博  

26.60

-0.05

26.50

26.95

26.20

26.60

26.65

3,207,013

1,169

114,437

7.762495

普安  

29.35

+0.55

28.90

29.75

28.80

29.25

29.35

954,890

468

288,594

19.972496

卓越  

7.87

-0.59

7.87

7.87

7.87

8.00

9.03

137,300

46

36,133

0.002497

怡利電 

26.25

+0.10

26.00

26.70

25.80

26.20

26.45

282,761

141

107,190

18.232498

宏達電  623.00

+33.00

590.00

630.00

588.00

622.00

623.00

14,782,229

11,851

852,052

8.062499

東貝  

34.65

+1.45

33.50

35.50

33.20

34.65

34.70

15,493,672

6,107

337,302

0.002501

國建  

12.40

0

12.40

12.50

12.25

12.40

12.45

3,010,878

688

1,656,515

65.262504

國產  

12.70

-0.25

12.90

12.95

12.65

12.70

12.80

3,932,793

1,015

1,519,298

21.172505

國揚  

13.50

+0.40

13.30

13.75

13.10

13.50

13.55

3,956,605

1,090

404,600

0.002506

太設  

9.41

0

9.41

9.49

9.35

9.39

9.45

385,210

165

400,000

3.312509

全坤建 

19.35

+0.20

19.15

19.60

19.15

19.35

19.45

489,133

179

151,752

5.012511

太子  

23.35

+0.45

23.00

23.60

22.55

23.30

23.35

11,543,793

3,881

1,085,887

11.852514

龍邦  

13.50

+0.20

13.35

13.60

13.20

13.40

13.50

2,025,714

275

514,433

7.892515

中工  

8.77

+0.01

8.76

8.84

8.75

8.77

8.78

6,769,710

1,421

1,525,017

31.322516

新建  

9.04

+0.09

8.85

9.18

8.85

9.04

9.05

964,452

282

220,893

6.372520

冠德  

20.75

+0.85

20.30

21.00

19.95

20.70

20.75

14,595,419

3,800

493,345

10.532524

京城  

24.30

+1.55

23.50

24.30

23.10

24.30

0.00

1,352,028

495

357,727

8.772527

宏璟  

13.70

+0.25

13.50

13.85

13.50

13.70

13.75

806,338

321

270,306

6.782528

皇普  

10.70

+0.15

10.90

10.90

10.25

10.20

10.70

4,548

7

100,000

0.002530

華建  

10.95

+0.20

10.70

10.95

10.65

10.90

10.95

842,341

263

265,443

8.112534

宏盛  

14.55

0

14.40

14.55

14.35

14.45

14.55

1,265,950

321

593,453

291.002535

達欣工 

18.10

+0.05

18.05

18.30

17.95

18.10

18.20

1,158,249

385

266,562

7.022536

宏普  

27.30

+0.60

26.55

27.40

26.50

27.15

27.30

2,669,656

1,098

319,134

14.222537

聯上發 

15.60

0

15.60

15.65

15.60

15.60

15.85

19,729

12

31,871

3.552538

基泰  

15.00

+0.25

14.75

15.05

14.70

14.95

15.00

1,547,505

498

396,619

7.142539

櫻花建 

18.00

+0.30

17.80

18.10

17.80

17.90

18.00

26,589

21

147,028

7.662540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

53.00

+1.90

51.00

53.20

51.00

52.90

53.00

5,874,295

2,956

728,016

5.352543

皇昌  

6.53

+0.01

6.70

6.70

6.48

6.53

6.58

970,307

313

178,983

8.482545

皇翔  

55.40

+0.60

55.30

56.60

54.90

55.40

55.70

1,476,271

824

327,734

13.482546

根基  

16.55

+0.15

16.35

16.60

16.35

16.55

16.60

156,404

64

107,949

8.712547

日勝生 

27.00

+0.80

26.30

27.15

26.20

26.95

27.00

10,840,789

3,811

693,827

5.062548

華固  

75.50

+1.40

74.10

75.50

73.60

75.30

75.50

2,311,769

1,308

271,385

6.102597

潤弘  

39.15

+0.15

39.00

39.50

38.70

39.15

39.20

382,141

198

135,000

0.002601

益航  

43.80

+0.35

43.50

44.10

43.10

43.80

43.85

3,214,496

1,337

277,617

14.702603

長榮  

19.60

-0.10

19.70

19.70

19.15

19.60

19.65

15,189,651

3,190

3,473,458

18.152605

新興  

29.35

-0.10

29.35

29.45

29.10

29.30

29.35

845,625

409

568,304

9.262606

裕民  

50.50

+0.20

50.20

50.50

49.70

50.30

50.50

1,209,392

733

858,016

13.952607

榮運  

17.20

+0.10

17.10

17.35

17.00

17.15

17.20

5,084,172

1,147

1,067,141

24.932608

大榮  

32.50

+0.10

32.40

32.75

32.10

32.50

32.60

386,942

292

483,582

22.412609

陽明  

16.85

+0.15

16.60

16.90

16.40

16.80

16.85

10,837,710

3,109

2,818,713

0.002610

華航  

13.75

+0.15

13.50

13.75

13.40

13.75

13.80

14,891,498

4,361

5,200,000

91.672611

志信  

14.80

+0.30

14.50

14.90

14.05

14.80

14.85

1,318,156

349

196,179

0.002612

中航  

47.35

-0.45

48.00

48.00

47.00

47.35

47.60

523,002

286

256,473

10.662613

中櫃  

15.95

+0.05

15.80

16.10

15.80

15.95

16.05

211,002

87

89,001

15.342614

東森  

4.43

+0.01

4.42

4.52

4.41

4.43

4.45

3,915,649

658

1,418,530

0.002615

萬海  

16.90

+0.30

16.80

16.90

16.50

16.80

16.90

1,765,223

934

2,218,297

27.702616

山隆  

19.30

0

19.20

19.40

19.20

19.30

19.35

81,416

66

113,008

9.512617

台航  

32.50

+0.30

32.20

32.60

32.15

32.45

32.50

361,742

181

417,294

12.952618

長榮航 

20.05

+0.20

19.65

20.05

19.60

20.00

20.05

12,895,720

3,743

3,258,945

25.382637

F-慧洋 

40.30

+0.30

40.00

40.30

39.90

40.20

40.30

666,900

242

358,000

8.332701

萬企  

14.40

+0.05

14.35

14.60

14.30

14.40

14.55

41,176

41

339,239

28.242702

華園  

22.30

0

22.20

22.50

22.20

22.30

22.35

113,531

56

77,835

23.472704

國賓  

37.80

+0.50

37.05

37.85

37.05

37.75

37.80

797,598

305

366,923

35.332705

六福  

20.40

+0.40

20.30

20.75

20.05

20.40

20.45

4,896,215

1,726

330,241

9.712706

第一店 

20.95

+0.05

20.95

21.00

20.70

20.90

20.95

179,351

100

333,526

30.812707

晶華   452.50

+5.00

450.00

455.00

450.00

452.50

453.00

114,248

121

87,846

37.872723

F-美食  238.00

+7.00

231.50

242.00

231.50

238.00

238.50

183,443

167

134,400

32.032801

彰銀  

17.85

+0.10

17.60

18.10

17.55

17.85

17.90

20,121,505

3,999

6,768,328

10.882809

京城銀 

19.90

+0.10

19.75

20.15

19.60

19.90

19.95

4,589,862

1,237

1,051,234

8.842812

台中銀 

9.81

+0.12

9.70

9.88

9.67

9.81

9.82

3,926,396

827

2,233,857

22.812816

旺旺保 

14.15

+0.15

14.00

14.50

13.90

14.15

14.30

564,080

234

260,000

0.002820

華票  

11.10

0

11.05

11.20

11.05

11.10

11.15

4,727,256

713

1,342,960

10.572823

中壽  

29.80

+0.30

29.40

30.30

28.95

29.80

29.85

31,602,646

10,005

2,199,431

14.612832

台產  

22.30

+0.20

22.10

22.50

21.90

22.25

22.30

375,905

160

363,816

6.932833

台壽保 

20.10

+0.35

19.70

20.50

19.55

20.10

20.15

3,647,835

1,281

856,941

8.272833A 台壽甲 

34.15

0

34.15

34.15

34.15

34.15

34.25

10,749

8

58,000

0.002834

臺企銀 

9.82

+0.15

9.65

9.91

9.65

9.82

9.83

15,988,370

3,430

4,709,826

15.842836

高雄銀 

9.68

+0.03

9.61

9.83

9.60

9.68

9.70

1,393,795

397

706,947

0.002837

萬泰銀 

7.39

+0.19

7.17

7.49

7.17

7.37

7.39

1,004,724

363

1,623,463

0.002838

聯邦銀 

10.60

+0.20

10.40

10.80

10.40

10.60

10.65

440,643

210

1,645,990

9.552841

台開  

12.80

0

12.80

13.00

12.70

12.80

12.85

3,731,893

795

619,798

9.702845

遠東銀 

12.05

0

12.05

12.25

11.95

12.05

12.10

5,895,217

1,220

2,118,560

10.042847

大眾銀 

11.55

-0.25

11.40

11.80

11.00

11.50

11.55

24,648,918

2,928

2,183,469

14.262849

安泰銀 

15.25

+0.55

14.85

15.25

14.70

15.20

15.25

1,139,320

523

1,503,206

6.872850

新產  

17.15

0

17.15

17.30

17.00

17.15

17.25

239,949

101

315,963

11.752851

中再保 

12.95

0

12.90

13.25

12.90

12.95

13.05

266,000

177

551,250

22.332852

第一保 

14.20

0

14.20

14.20

14.05

14.10

14.20

133,421

91

301,163

12.792855

統一證 

16.25

+0.35

15.80

16.35

15.80

16.20

16.25

2,240,703

522

1,284,581

21.672856

元富證 

10.70

+0.05

10.55

10.80

10.50

10.70

10.75

1,371,805

437

1,528,572

19.812880

華南金 

17.25

+0.15

17.00

17.35

17.00

17.25

17.30

14,054,781

3,169

8,214,314

19.172881

富邦金 

34.00

+0.05

33.90

34.45

33.55

34.00

34.05

20,399,189

6,181

9,013,737

9.662882

國泰金 

34.40

+0.10

34.00

34.85

33.90

34.40

34.45

16,115,284

5,155

10,357,509

29.662883

開發金 

9.92

+0.19

9.73

10.00

9.71

9.91

9.92

25,428,657

13,852

11,249,265

23.072884

玉山金 

15.30

+0.35

14.80

15.30

14.80

15.25

15.30

13,912,820

2,693

4,575,000

13.662885

元大金 

17.00

+0.25

16.80

17.00

16.70

16.95

17.00

28,458,164

4,921

10,016,310

10.562886

兆豐金 

22.00

+0.75

21.20

22.05

21.10

21.95

22.00

38,257,326

8,345

11,280,614

14.102887

台新金 

11.70

0

11.55

11.80

11.45

11.70

11.75

41,808,318

6,332

6,325,047

4.502887C 新丙特 

0.00

0

0.00

0.00

0.00

32.70

33.10

0

0

466,159

0.002888

新光金 

9.89

+0.22

9.65

9.94

9.63

9.86

9.89

20,813,735

3,850

8,436,387

10.872889

國票金 

10.30

+0.05

10.20

10.45

10.15

10.25

10.30

3,146,365

828

2,454,788

8.512890

永豐金 

10.90

+0.25

10.65

10.95

10.55

10.85

10.90

16,948,158

3,493

7,311,238

15.142891

中信金 

19.15

-0.15

19.20

19.45

18.85

19.15

19.20

65,931,360

10,579

11,412,707

12.352892

第一金 

18.70

+0.30

18.40

18.80

18.30

18.65

18.70

20,463,217

4,908

7,665,434

16.402901

欣欣  

26.20

+0.15

26.00

26.20

25.90

25.90

25.95

12,112

16

73,043

87.332903

遠百  

39.35

-0.50

40.00

40.00

38.60

39.30

39.35

16,391,921

6,443

1,317,191

20.082904

匯僑  

24.25

+0.25

24.20

24.80

24.00

24.20

24.25

1,040,268

366

69,034

5.642905

三商行 

32.20

+0.75

31.45

32.50

31.30

32.15

32.20

2,057,490

1,073

606,474

11.302906

高林  

14.80

-0.05

14.70

14.95

14.70

14.80

14.85

178,378

86

242,404

8.862908

特力  

20.65

+0.30

20.35

21.15

20.35

20.65

20.80

2,703,596

823

507,422

16.652910

統領  

25.10

+0.25

24.60

25.10

24.60

24.85

25.10

11,001

9

208,725

40.482911

麗嬰房 

35.00

+0.20

34.80

35.25

34.80

35.00

35.10

979,165

555

203,169

22.442912

統一超  152.50

-2.50

154.00

154.50

152.50

152.50

153.00

2,325,349

1,554

1,039,622

25.332913

農林  

15.80

+0.10

16.00

16.00

15.65

15.75

15.80

3,293,149

950

616,440

37.622915

潤泰全 

59.50

+1.60

58.20

59.50

57.90

59.40

59.50

5,188,287

2,663

841,434

40.203002

歐格  

11.25

+0.35

10.90

11.30

10.90

11.15

11.25

97,100

46

102,000

80.363003

健和興 

23.20

0

23.00

23.25

23.00

23.10

23.20

248,409

102

140,048

14.153004

豐達科 

36.30

+0.05

36.25

37.15

36.10

36.25

36.40

197,300

160

23,768

7.983005

神基  

17.00

+0.15

16.85

17.20

16.75

16.95

17.00

6,156,961

2,048

572,091

20.003006

晶豪科 

31.75

+0.50

31.25

32.35

31.15

31.75

31.80

4,024,377

2,109

259,777

0.003008

大立光  648.00

+10.00

646.00

673.00

641.00

647.00

648.00

4,549,396

3,795

134,140

16.883010

華立  

43.00

+0.60

42.50

43.60

42.50

42.95

43.00

2,503,051

1,381

231,390

8.763011

今皓  

8.95

+0.04

8.91

9.07

8.91

8.95

8.99

659,020

221

112,719

179.003013

晟銘電 

25.60

0

25.80

26.20

25.60

25.60

25.75

1,075,050

542

188,081

0.003014

聯陽  

34.10

-0.15

34.25

34.80

33.80

34.05

34.10

3,435,739

1,664

202,694

37.893015

全漢  

27.65

+0.05

27.90

28.30

27.50

27.65

27.75

746,228

345

228,751

11.293016

嘉晶  

22.45

+1.45

21.15

22.45

21.15

22.45

0.00

3,220,913

1,250

93,870

37.423017

奇鋐  

23.75

-0.20

23.95

24.25

23.70

23.75

23.80

3,407,937

1,361

334,771

11.203018

同開  

13.35

+0.10

13.35

13.40

13.35

13.30

13.40

6,000

5

43,800

12.483019

亞光  

35.05

+2.25

32.90

35.05

32.70

35.05

0.00

6,368,578

2,238

281,038

0.003021

衛展  

13.25

+0.20

12.90

13.50

12.80

12.95

13.25

145,841

41

38,116

6.793022

威達電 

44.80

+0.65

44.40

45.30

44.40

44.80

44.85

2,763,967

1,276

226,908

7.903023

信邦  

22.60

+0.30

22.30

22.65

22.30

22.55

22.60

722,125

246

179,516

10.513024

憶聲  

9.90

0

9.85

10.15

9.82

9.90

9.92

1,768,617

417

307,157

0.003025

星通  

8.58

+0.13

8.50

8.62

8.50

8.58

8.59

101,000

35

72,885

0.003026

禾伸堂 

29.45

+0.45

29.10

29.65

29.00

29.45

29.50

1,218,427

545

320,217

11.783027

盛達  

13.35

0

13.30

13.55

13.20

13.35

13.45

495,500

199

94,793

0.003028

增你強 

20.85

0

20.85

21.10

20.85

20.85

20.90

951,117

376

213,122

8.083029

零壹  

22.55

+0.20

22.45

23.40

22.15

22.55

22.60

2,474,145

1,133

94,744

39.563030

德律  

40.40

+0.80

39.60

40.55

39.40

40.30

40.40

2,533,405

1,193

216,356

9.083031

佰鴻  

28.30

+1.85

26.80

28.30

26.80

28.30

0.00

6,761,871

2,644

196,674

33.293032

偉訓  

9.35

+0.11

9.37

9.37

9.29

9.30

9.35

52,494

38

103,285

27.503033

威健  

23.10

+0.05

23.05

23.25

22.95

23.10

23.15

245,655

134

243,938

8.433034

聯詠  

88.50

+1.90

86.20

89.60

86.20

88.40

88.50

7,167,348

4,057

600,512

14.093035

智原  

48.15

0

48.00

48.85

47.65

48.10

48.15

11,638,143

4,651

397,639

117.443036

文曄  

43.75

+1.10

42.65

43.85

42.65

43.75

43.80

4,591,297

2,035

328,674

9.473037

欣興  

37.80

+0.55

37.30

38.25

37.30

37.80

37.85

12,390,738

4,940

1,538,605

10.683038

全台  

7.03

+0.09

6.99

7.15

6.94

7.03

7.07

700,549

211

226,107

0.003040

遠見  

15.10

+0.40

14.80

15.10

14.40

15.00

15.10

263,890

64

103,865

53.933041

揚智  

50.50

-0.20

50.70

52.30

50.30

50.40

50.50

14,495,607

5,616

303,949

22.443042

晶技  

45.25

+0.75

44.50

47.05

44.50

45.25

45.30

4,413,480

2,252

302,242

12.713043

科風  

25.45

+0.55

25.70

25.95

25.00

25.40

25.50

10,043,611

4,333

195,997

72.713044

健鼎  

91.10

-0.90

92.90

92.90

90.00

91.00

91.10

5,384,528

3,333

525,605

10.243045

台灣大 

89.00

+1.00

88.20

89.30

87.90

88.90

89.00

9,570,755

3,734

3,420,832

22.823046

建碁  

7.77

-0.15

7.90

7.94

7.60

7.68

7.77

217,070

89

155,649

18.503047

訊舟  

14.80

+0.20

14.60

15.20

14.60

14.80

14.85

4,290,465

1,290

147,821

0.003048

益登  

9.41

0

9.50

9.50

9.40

9.41

9.48

76,000

33

161,100

15.433049

和鑫  

16.10

+0.05

16.15

16.55

16.10

16.10

16.15

22,406,162

6,055

883,950

0.003050

鈺德  

7.68

+0.33

7.35

7.84

7.27

7.66

7.68

1,565,619

406

207,055

12.803051

力特  

2.00

+0.06

1.89

2.00

1.89

1.95

2.00

325,234

36

267,224

0.003052

夆典  

10.00

+0.15

9.85

10.00

9.85

10.00

10.05

491,197

136

193,976

17.863054

萬國  

14.05

-0.15

14.20

14.20

13.90

14.00

14.10

97,000

45

77,603

70.253055

蔚華科 

15.25

+0.10

15.15

15.25

15.15

15.20

15.25

163,825

63

134,100

19.303056

總太  

27.40

+0.20

27.50

28.10

27.40

27.35

27.40

4,582,722

1,554

110,193

10.503057

喬鼎  

22.30

+0.40

22.30

23.20

22.10

22.30

22.35

8,702,076

3,075

150,874

0.003058

立德  

13.40

+0.60

12.50

13.55

12.50

13.35

13.40

4,125,089

1,094

150,786

36.223059

華晶科 

28.50

+0.60

27.90

28.90

27.90

28.50

28.55

2,987,254

1,381

395,521

10.223060

銘異  

68.80

+0.70

68.10

69.40

68.10

68.80

68.90

1,147,600

687

164,298

12.983061

璨圓  

30.00

+1.90

28.40

30.00

28.15

29.95

30.00

39,601,656

11,717

390,622 1500.003062

建漢  

31.95

+0.55

31.50

32.35

31.40

31.90

32.00

2,473,617

1,274

325,581

16.063080

威力盟 

21.05

+1.35

19.70

21.05

19.70

21.05

0.00

2,881,802

885

170,050

21.483090

日電貿 

27.50

+0.15

27.35

27.55

27.20

27.50

27.55

240,418

109

104,088

10.963094

聯傑  

23.30

+0.40

23.05

23.75

23.00

23.30

23.35

659,251

367

85,098

40.173130

一零四 

86.50

+0.80

86.00

86.60

85.70

86.50

86.60

38,000

33

34,013

11.713149

正達  

92.80

+3.80

88.50

93.80

88.20

92.70

92.80

5,662,057

3,662

235,525

23.863164

景岳  

51.30

+0.90

50.50

52.10

50.20

51.20

51.40

850,661

546

52,613

35.873189

景碩   102.00

+6.50

96.80

102.00

96.10

102.00

0.00

15,978,244

6,265

446,000

16.483209

全科  

25.05

+0.30

24.75

25.50

24.75

25.00

25.05

411,196

213

85,842

10.663229

晟鈦  

8.91

-0.04

9.00

9.00

8.86

8.91

8.97

121,240

47

60,969

38.743231

緯創  

47.85

+1.20

46.60

47.85

46.05

47.80

47.85

17,191,651

6,588

2,084,997

10.183257

虹冠電 

31.85

+0.85

31.30

32.90

31.20

31.65

31.85

1,402,200

804

38,728

13.553296

勝德  

27.15

+1.75

25.00

27.15

24.90

27.10

27.15

6,273,811

1,865

112,116

0.003305

昇貿  

42.50

+0.25

42.50

43.10

42.50

42.50

42.70

603,450

357

118,876

10.293308

聯德  

9.21

+0.05

9.16

9.21

9.02

9.17

9.23

40,201

24

99,949

0.003311

閎暉  

81.50

+1.30

80.20

82.00

79.20

81.40

81.50

4,943,704

2,788

180,955

11.213312

弘憶股 

12.15

+0.40

11.75

12.20

11.75

12.00

12.15

424,467

148

87,157

15.783315

宣昶  

26.40

-0.40

26.80

27.10

26.35

26.40

26.45

1,713,440

749

70,281

14.753356

奇偶   125.00

0

126.50

126.50

124.50

125.00

125.50

357,874

291

56,149

19.003376

新日興 

79.00

+1.20

77.80

79.30

77.00

78.80

79.00

3,381,657

1,831

158,430

25.083380

明泰  

25.75

0

26.10

26.25

25.75

25.75

25.80

4,501,700

1,596

475,678

16.303383

新世紀 

49.90

-0.10

50.00

52.60

49.25

49.85

49.90

20,913,963

9,329

272,347

21.703406

玉晶光  304.00

+13.50

293.00

309.00

292.50

304.00

305.00

6,087,495

4,724

88,640

23.073419

譁裕  

14.10

+0.30

13.80

14.10

13.75

14.05

14.10

338,583

111

104,904

0.003432

台端  

14.95

+0.95

14.15

14.95

14.10

14.95

0.00

812,001

332

65,626

0.003443

創意   121.00

+3.00

118.50

123.50

118.50

121.00

121.50

4,369,469

2,652

134,011

28.813450

聯鈞  

58.50

+3.80

54.90

58.50

54.90

58.40

58.50

7,327,344

3,402

76,642

11.273454

晶睿   102.50

0

102.00

104.00

100.50

102.00

102.50

2,722,228

1,584

65,725

17.233474

華亞科 

7.40

-0.32

7.72

7.72

7.30

7.40

7.42

28,782,368

5,598

4,641,695

0.003481

奇美電 

14.90

-0.30

14.20

14.95

14.20

14.85

14.90

75,633,066

15,092

6,742,041

0.003494

誠研  

25.20

-0.20

25.40

25.55

25.00

25.10

25.20

1,093,451

333

137,006

86.903501

維熹  

43.70

+0.50

43.20

44.20

43.20

43.70

43.75

362,158

193

111,227

10.583504

揚明光  103.00

+5.90

97.60

103.50

97.60

102.50

103.00

3,833,021

2,197

114,059

21.063514

昱晶  

44.50

+0.60

44.55

45.80

44.25

44.50

44.80

14,009,647

6,506

338,851

20.603515

華擎   112.00

+2.50

110.00

112.00

109.50

112.00

112.50

222,543

180

115,041

10.223518

柏騰  

39.70

+2.50

38.00

39.80

38.00

39.60

39.70

4,140,199

1,748

80,040

69.653519

綠能  

45.00

+1.35

43.90

45.75

43.90

44.90

45.00

16,190,617

7,316

271,851

39.473532

台勝科 

43.80

+1.25

43.90

44.70

42.80

43.65

43.80

867,200

533

775,696

115.263533

嘉澤  

88.50

+1.70

86.90

89.50

86.90

88.50

88.60

1,815,290

1,194

93,477

10.553535

晶彩科 

18.20

+0.55

17.65

18.45

17.50

18.20

18.25

1,180,739

527

78,597

26.383536

誠創  

7.90

+0.03

7.85

7.96

7.83

7.90

7.93

349,806

94

115,894

0.003545

旭曜  

37.40

+1.30

35.90

37.50

35.90

37.40

37.45

2,523,617

1,363

138,109

29.453550

聯穎  

13.50

+0.05

13.45

13.55

13.25

13.45

13.50

131,000

49

85,000

112.503557

嘉威  

9.51

+0.02

9.40

9.80

9.40

9.51

9.60

868,002

280

109,434

0.003559

全智科 

19.45

-0.20

19.80

19.80

19.40

19.45

19.50

1,630,187

636

113,198

9.923561

昇陽科 

40.75

+0.05

41.00

42.00

40.70

40.75

40.80

13,360,939

6,472

237,039

0.003573

穎台  

50.50

+0.80

49.70

51.50

49.70

50.50

50.80

2,316,805

1,293

147,009

14.313576

新日光 

31.95

+0.70

32.00

32.65

31.50

31.95

32.00

32,776,211

12,521

428,904

0.003579

尚志  

48.45

+3.15

46.45

48.45

46.45

48.45

0.00

4,299,754

1,552

115,392

20.883584

介面  

51.00

+1.80

49.20

52.20

48.50

51.00

51.10

6,309,002

3,714

107,652

124.393588

通嘉  

63.40

+2.60

60.80

64.00

60.80

63.30

63.50

499,138

353

44,580

16.343591

艾笛森 

76.60

+5.00

72.80

76.60

72.50

76.60

0.00

7,820,782

3,540

102,369

32.053593

力銘  

13.65

+0.30

13.05

13.90

13.05

13.65

13.80

154,990

83

112,743

40.153596

智易  

45.35

0

45.35

46.20

44.20

45.30

45.35

2,399,403

1,317

140,092

10.503598

奕力  

85.60

+1.80

83.30

86.90

83.30

85.50

85.60

2,626,972

1,714

63,389

20.093605

宏致  

61.80

+2.30

61.20

62.90

60.70

61.70

61.80

2,327,696

1,216

124,024

11.203607

谷崧  

53.70

+3.50

50.20

53.70

50.00

53.70

0.00

5,108,298

1,615

115,440

16.833617

碩天  

63.40

+4.10

59.60

63.40

59.60

63.40

0.00

1,935,502

835

78,508

15.773622

洋華  

87.50

+5.70

82.00

87.50

81.30

87.50

0.00

7,189,197

3,326

150,114

16.203638

F-IML

110.50

+1.50

109.50

113.50

109.00

110.50

111.00

1,730,224

1,154

71,439

16.523645

達邁  

39.60

-0.30

40.10

40.40

39.35

39.60

39.80

948,355

527

113,788

24.913653

健策   108.00

+2.00

社群留言