回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.22 00:00
2012年 2月21日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,928.20

-17.05

-0.29

5,945.25

5,948.84

5,916.58

5,945.25

5,899.87

0.48MCX INDEX

11,379.54

-40.67

-0.36

11,420.21

11,430.27

11,346.67

11,420.21

11,245.69

1.19T1X INDEX

2,275.91

-12.85

-0.56

2,288.76

2,288.76

2,269.21

2,288.76

2,265.42

0.46HSBA

LN Equity

579.39

-2.20

-0.38

582.10

587.20

577.50

581.70

561.50

3.21RIO

LN Equity

3,707.59

-6.50

-0.18

3,715.00

3,751.50

3,685.00

3,706.00

3,727.50

-0.75BLT

LN Equity

2,082.98

2.50

0.12

2,087.50

2,099.50

2,065.00

2,077.50

2,072.00

0.39BP/

LN Equity

497.70

-1.55

-0.31

497.00

502.10

494.35

499.25

494.80

0.59XTA

LN Equity

1,210.00

3.00

0.25

1,211.00

1,221.00

1,193.50

1,207.00

1,184.00

2.20GSK

LN Equity

1,413.39

6.00

0.43

1,404.50

1,423.00

1,400.50

1,407.00

1,440.00

-1.88BG/

LN Equity

1,480.50

-28.50

-1.89

1,501.50

1,502.00

1,480.00

1,509.00

1,467.00

0.92BARC

LN Equity

247.75

-3.15

-1.26

251.50

253.90

244.50

250.90

234.90

5.47AAL

LN Equity

2,711.47

25.50

0.95

2,688.00

2,739.50

2,676.50

2,690.00

2,772.00

-2.04BA/

LN Equity

322.15

-4.80

-1.48

325.40

326.20

320.40

325.40

329.40

-2.67PRU

LN Equity

715.50

-8.50

-1.17

724.00

726.00

712.50

724.00

718.00

-0.35TSCO

LN Equity

322.32

1.15

0.36

322.35

323.55

320.80

321.55

314.15

2.72RDSA

LN Equity

2,303.50

17.50

0.77

2,276.50

2,311.00

2,275.50

2,286.00

2,331.50

-1.20BATS

LN Equity

3,114.00

0.50

0.02

3,111.50

3,129.50

3,099.00

3,113.50

3,147.00

-1.05RDSB

LN Equity

2,332.33

16.00

0.69

2,314.00

2,341.00

2,307.00

2,317.50

2,361.50

-1.19AZN

LN Equity

2,841.50

-2.00

-0.07

2,839.50

2,852.00

2,833.00

2,843.50

3,017.50

-5.83STAN

LN Equity

1,641.50

-2.50

-0.15

1,638.50

1,663.00

1,634.00

1,644.00

1,585.50

3.53TLW

LN Equity

1,543.00

-58.00

-3.62

1,585.00

1,586.00

1,532.00

1,601.00

1,526.00

1.11IMT

LN Equity

2,481.71

-19.00

-0.76

2,503.00

2,503.00

2,466.00

2,500.00

2,473.00

0.32RR/

LN Equity

802.05

6.00

0.76

796.50

803.00

788.00

793.00

779.50

2.50RBS

LN Equity

28.21

-0.27

-0.95

28.69

28.78

27.59

28.48

26.65

5.85VOD

LN Equity

175.91

0.40

0.23

175.50

176.40

175.00

175.40

173.90

1.09MKS

LN Equity

354.71

-2.30

-0.64

357.00

358.20

353.00

357.20

344.40

3.05SAB

LN Equity

2,544.00

5.00

0.20

2,539.50

2,546.00

2,515.50

2,539.00

2,558.00

-0.55DGE

LN Equity

1,485.77

-14.50

-0.97

1,499.00

1,502.00

1,482.00

1,498.00

1,509.50

-1.72NG/

LN Equity

640.95

-1.00

-0.16

643.50

645.00

638.50

644.50

641.50

0.31ULVR

LN Equity

2,075.27

7.00

0.34

2,066.00

2,082.00

2,063.00

2,069.00

2,080.00

-0.19OML

LN Equity

158.45

-1.40

-0.88

159.50

159.70

157.80

159.40

157.60

0.25CNA

LN Equity

295.10

-1.80

-0.61

297.70

297.70

293.90

297.50

292.00

1.27PFC

LN Equity

1,566.00

13.00

0.84

1,550.00

1,571.00

1,532.00

1,553.00

1,540.00

1.69VED

LN Equity

1,421.06

95.00

7.00

1,364.00

1,461.00

1,353.00

1,358.00

1,251.00

16.15ARM

LN Equity

582.00

-4.00

-0.68

583.00

586.50

578.00

586.00

582.50

-0.09SHP

LN Equity

2,225.00

-27.00

-1.20

2,249.00

2,250.00

2,182.00

2,252.00

2,267.00

-1.85MRW

LN Equity

293.20

-2.30

-0.77

295.20

296.00

292.20

297.30

291.30

1.27ANTO

LN Equity

1,321.78

-7.00

-0.53

1,333.00

1,341.00

1,307.00

1,333.00

1,337.00

-0.82EMG

LN Equity

134.87

-1.30

-0.96

136.10

136.80

133.40

136.10

132.30

1.89LGEN

LN Equity

122.02

-1.10

-0.90

122.70

124.10

121.20

122.90

119.30

2.10CPG

LN Equity

633.17

-7.50

-1.18

636.50

640.00

630.00

637.50

634.50

-0.71CNE

LN Equity

347.00

-7.20

-2.03

352.30

352.30

344.50

354.20

346.40

0.17SSE

LN Equity

1,291.00

-3.00

-0.23

1,294.00

1,294.00

1,284.00

1,294.00

1,281.00

0.78LMI

LN Equity

1,040.00

-3.00

-0.29

1,047.00

1,060.00

1,038.00

1,043.00

1,017.00

2.26IPR

LN Equity

336.48

-0.90

-0.27

337.20

338.20

333.50

337.10

334.90

0.39KAZ

LN Equity

1,163.00

16.00

1.39

1,151.00

1,168.00

1,136.00

1,147.00

1,121.00

3.75HMSO

LN Equity

395.71

-5.80

-1.44

401.60

402.00

391.80

401.70

393.50

0.61NXT

LN Equity

2,761.63

-13.00

-0.47

2,773.00

2,781.00

2,748.00

2,780.00

2,757.00

0.36JMAT

LN Equity

2,333.00

-18.00

-0.77

2,361.00

2,369.00

2,333.00

2,351.00

2,306.00

1.17SN/

LN Equity

626.79

-4.00

-0.63

630.50

631.00

624.00

630.50

635.00

-1.34PSON

LN Equity

1,214.81

-8.00

-0.65

1,223.00

1,230.00

1,210.00

1,226.00

1,206.00

1.00SVT

LN Equity

1,528.00

-12.00

-0.78

1,544.00

1,544.00

1,521.00

1,540.00

1,541.00

-0.84SL/

LN Equity

233.90

-1.70

-0.72

235.50

235.70

232.50

235.60

228.80

2.23BT/A

LN Equity

216.03

0.40

0.19

215.80

218.00

214.70

215.60

214.70

0.61BSY

LN Equity

688.35

2.00

0.29

690.50

691.50

685.00

688.00

698.50

-1.22LAND

LN Equity

679.44

-8.50

-1.23

688.50

690.50

675.50

691.50

686.00

-0.44ISAT

LN Equity

476.44

2.30

0.48

477.40

480.20

473.60

477.10

461.90

3.79SBRY

LN Equity

303.12

1.80

0.59

304.30

307.20

302.30

304.20

289.90

5.55COB

LN Equity

189.18

-4.00

-2.09

190.50

191.40

187.00

191.30

192.30

-2.60RSA

LN Equity

113.60

-0.90

-0.79

114.20

115.10

113.20

114.50

111.40

1.97SMIN

LN Equity

1,045.99

-13.00

-1.23

1,059.00

1,061.00

1,037.00

1,060.00

1,053.00

-0.57RRS

LN Equity

7,119.66

0.00

0.00

7,160.00

7,175.00

7,085.00

7,135.00

7,155.00

-0.28AV/

LN Equity

376.89

-7.00

-1.83

384.00

384.00

372.80

382.60

361.60

3.87BRBY

LN Equity

1,439.00

3.00

0.21

1,430.00

1,447.00

1,421.00

1,436.00

1,423.00

1.12UU/

LN Equity

599.08

-5.00

-0.83

605.00

607.00

597.00

604.50

605.00

-0.91LSE

LN Equity

940.76

-8.00

-0.84

943.50

946.50

937.00

950.00

942.00

0.00ISYS

LN Equity

214.69

-5.50

-2.50

219.00

219.10

213.00

219.60

211.50

1.23HOME

LN Equity

109.23

-4.30

-3.80

113.80

113.80

108.30

113.30

105.40

3.42CW/

LN Equity

27.02

-0.80

-2.88

27.80

28.00

26.23

27.82

26.65

1.39EXPN

LN Equity

942.00

-18.00

-1.88

959.50

959.50

938.00

960.00

939.50

0.27REX

LN Equity

381.75

-1.10

-0.29

385.00

385.90

379.40

385.50

376.80

2.02IHG

LN Equity

1,423.00

-17.00

-1.18

1,440.00

1,445.00

1,420.00

1,440.00

1,372.00

3.72WPP

LN Equity

799.50

-17.00

-2.08

818.50

819.50

797.50

816.50

799.00

0.06REL

LN Equity

550.33

-7.00

-1.26

556.00

559.00

548.00

557.50

536.50

2.61ATST

LN Equity

368.80

0.90

0.24

368.40

368.80

366.30

367.90

365.90

0.79SGE

LN Equity

306.12

-2.60

-0.84

307.90

308.10

304.60

308.20

299.70

1.97GFS

LN Equity

279.30

-2.40

-0.85

281.20

281.90

278.10

281.00

283.50

-1.73ABF

LN Equity

1,223.00

4.00

0.33

1,221.00

1,227.00

1,206.00

1,219.00

1,210.00

1.07LLOY

LN Equity

35.75

-0.60

-1.64

36.30

36.58

35.24

36.35

34.29

4.27III

LN Equity

196.35

-2.40

-1.21

199.00

199.00

194.50

198.30

192.70

1.66INVP

LN Equity

395.11

-3.20

-0.80

398.00

398.20

393.20

398.50

389.00

1.62SRP

LN Equity

540.00

-6.00

-1.10

547.00

547.00

536.00

546.00

534.50

1.03KGF

LN Equity

277.50

-3.00

-1.07

280.70

281.00

277.00

280.50

271.00

2.40ENRC

LN Equity

723.00

1.00

0.14

724.00

728.00

711.00

722.00

709.50

1.90WOS

LN Equity

2,436.70

-46.00

-1.87

2,469.00

2,469.00

2,416.00

2,465.00

2,320.00

4.27AGK

LN Equity

2,177.41

-20.00

-0.91

2,185.00

2,186.00

2,164.00

2,188.00

2,187.00

-0.87SGRO

LN Equity

231.70

-5.00

-2.11

232.10

233.60

228.30

236.70

231.90

-0.09CPI

LN Equity

645.43

-10.00

-1.52

657.00

659.00

640.50

656.50

648.00

-0.23FRES

LN Equity

1,750.00

3.00

0.17

1,751.00

1,755.00

1,724.00

1,747.00

1,784.00

-1.91IAP

LN Equity

395.80

6.20

1.59

390.70

399.10

386.70

389.60

366.10

8.11AMEC

LN Equity

1,111.00

3.00

0.27

1,105.00

1,125.00

1,086.00

1,108.00

1,100.00

1.00ITRK

LN Equity

2,238.90

-23.00

-1.02

2,263.00

2,265.00

2,234.00

2,261.00

2,230.00

0.36RB/

LN Equity

3,564.57

-4.00

-0.11

3,590.00

3,590.00

3,542.00

3,582.00

3,536.00

1.19SDR

LN Equity

1,598.00

3.00

0.19

1,600.00

1,600.00

1,578.00

1,595.00

1,568.00

1.91CCL

LN Equity

1,949.04

-39.00

-1.97

1,983.00

1,983.00

1,934.00

1,981.00

1,914.00

1.46ADM

LN Equity

1,043.10

32.00

3.17

1,021.00

1,049.00

1,016.00

1,011.00

968.00

7.75BLND

LN Equity

477.78

-6.60

-1.36

484.20

484.20

475.40

483.90

489.90

-2.57WTB

LN Equity

1,706.76

-20.00

-1.16

1,728.00

1,730.00

1,699.00

1,726.00

1,725.00

-1.10TT/

LN Equity

207.30

-2.90

-1.38

209.10

209.20

206.60

210.20

205.30

0.97SDRC

LN Equity

1,273.00

2.00

0.16

1,267.00

1,280.00

1,259.00

1,271.00

1,264.00

0.71TCG

LN Equity

13.00

-0.25

-1.89

13.50

13.50

13.00

13.25

13.50

-3.70BNZL

LN Equity

909.59

-16.00

-1.73

924.00

924.00

906.50

924.50

910.50

-0.22

社群留言