票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,928.20
-17.05
-0.29
5,945.25
5,948.84
5,916.58
5,945.25
5,899.87
0.48MCX INDEX
11,379.54
-40.67
-0.36
11,420.21
11,430.27
11,346.67
11,420.21
11,245.69
1.19T1X INDEX
2,275.91
-12.85
-0.56
2,288.76
2,288.76
2,269.21
2,288.76
2,265.42
0.46HSBA
LN Equity
579.39
-2.20
-0.38
582.10
587.20
577.50
581.70
561.50
3.21RIO
LN Equity
3,707.59
-6.50
-0.18
3,715.00
3,751.50
3,685.00
3,706.00
3,727.50
-0.75BLT
LN Equity
2,082.98
2.50
0.12
2,087.50
2,099.50
2,065.00
2,077.50
2,072.00
0.39BP/
LN Equity
497.70
-1.55
-0.31
497.00
502.10
494.35
499.25
494.80
0.59XTA
LN Equity
1,210.00
3.00
0.25
1,211.00
1,221.00
1,193.50
1,207.00
1,184.00
2.20GSK
LN Equity
1,413.39
6.00
0.43
1,404.50
1,423.00
1,400.50
1,407.00
1,440.00
-1.88BG/
LN Equity
1,480.50
-28.50
-1.89
1,501.50
1,502.00
1,480.00
1,509.00
1,467.00
0.92BARC
LN Equity
247.75
-3.15
-1.26
251.50
253.90
244.50
250.90
234.90
5.47AAL
LN Equity
2,711.47
25.50
0.95
2,688.00
2,739.50
2,676.50
2,690.00
2,772.00
-2.04BA/
LN Equity
322.15
-4.80
-1.48
325.40
326.20
320.40
325.40
329.40
-2.67PRU
LN Equity
715.50
-8.50
-1.17
724.00
726.00
712.50
724.00
718.00
-0.35TSCO
LN Equity
322.32
1.15
0.36
322.35
323.55
320.80
321.55
314.15
2.72RDSA
LN Equity
2,303.50
17.50
0.77
2,276.50
2,311.00
2,275.50
2,286.00
2,331.50
-1.20BATS
LN Equity
3,114.00
0.50
0.02
3,111.50
3,129.50
3,099.00
3,113.50
3,147.00
-1.05RDSB
LN Equity
2,332.33
16.00
0.69
2,314.00
2,341.00
2,307.00
2,317.50
2,361.50
-1.19AZN
LN Equity
2,841.50
-2.00
-0.07
2,839.50
2,852.00
2,833.00
2,843.50
3,017.50
-5.83STAN
LN Equity
1,641.50
-2.50
-0.15
1,638.50
1,663.00
1,634.00
1,644.00
1,585.50
3.53TLW
LN Equity
1,543.00
-58.00
-3.62
1,585.00
1,586.00
1,532.00
1,601.00
1,526.00
1.11IMT
LN Equity
2,481.71
-19.00
-0.76
2,503.00
2,503.00
2,466.00
2,500.00
2,473.00
0.32RR/
LN Equity
802.05
6.00
0.76
796.50
803.00
788.00
793.00
779.50
2.50RBS
LN Equity
28.21
-0.27
-0.95
28.69
28.78
27.59
28.48
26.65
5.85VOD
LN Equity
175.91
0.40
0.23
175.50
176.40
175.00
175.40
173.90
1.09MKS
LN Equity
354.71
-2.30
-0.64
357.00
358.20
353.00
357.20
344.40
3.05SAB
LN Equity
2,544.00
5.00
0.20
2,539.50
2,546.00
2,515.50
2,539.00
2,558.00
-0.55DGE
LN Equity
1,485.77
-14.50
-0.97
1,499.00
1,502.00
1,482.00
1,498.00
1,509.50
-1.72NG/
LN Equity
640.95
-1.00
-0.16
643.50
645.00
638.50
644.50
641.50
0.31ULVR
LN Equity
2,075.27
7.00
0.34
2,066.00
2,082.00
2,063.00
2,069.00
2,080.00
-0.19OML
LN Equity
158.45
-1.40
-0.88
159.50
159.70
157.80
159.40
157.60
0.25CNA
LN Equity
295.10
-1.80
-0.61
297.70
297.70
293.90
297.50
292.00
1.27PFC
LN Equity
1,566.00
13.00
0.84
1,550.00
1,571.00
1,532.00
1,553.00
1,540.00
1.69VED
LN Equity
1,421.06
95.00
7.00
1,364.00
1,461.00
1,353.00
1,358.00
1,251.00
16.15ARM
LN Equity
582.00
-4.00
-0.68
583.00
586.50
578.00
586.00
582.50
-0.09SHP
LN Equity
2,225.00
-27.00
-1.20
2,249.00
2,250.00
2,182.00
2,252.00
2,267.00
-1.85MRW
LN Equity
293.20
-2.30
-0.77
295.20
296.00
292.20
297.30
291.30
1.27ANTO
LN Equity
1,321.78
-7.00
-0.53
1,333.00
1,341.00
1,307.00
1,333.00
1,337.00
-0.82EMG
LN Equity
134.87
-1.30
-0.96
136.10
136.80
133.40
136.10
132.30
1.89LGEN
LN Equity
122.02
-1.10
-0.90
122.70
124.10
121.20
122.90
119.30
2.10CPG
LN Equity
633.17
-7.50
-1.18
636.50
640.00
630.00
637.50
634.50
-0.71CNE
LN Equity
347.00
-7.20
-2.03
352.30
352.30
344.50
354.20
346.40
0.17SSE
LN Equity
1,291.00
-3.00
-0.23
1,294.00
1,294.00
1,284.00
1,294.00
1,281.00
0.78LMI
LN Equity
1,040.00
-3.00
-0.29
1,047.00
1,060.00
1,038.00
1,043.00
1,017.00
2.26IPR
LN Equity
336.48
-0.90
-0.27
337.20
338.20
333.50
337.10
334.90
0.39KAZ
LN Equity
1,163.00
16.00
1.39
1,151.00
1,168.00
1,136.00
1,147.00
1,121.00
3.75HMSO
LN Equity
395.71
-5.80
-1.44
401.60
402.00
391.80
401.70
393.50
0.61NXT
LN Equity
2,761.63
-13.00
-0.47
2,773.00
2,781.00
2,748.00
2,780.00
2,757.00
0.36JMAT
LN Equity
2,333.00
-18.00
-0.77
2,361.00
2,369.00
2,333.00
2,351.00
2,306.00
1.17SN/
LN Equity
626.79
-4.00
-0.63
630.50
631.00
624.00
630.50
635.00
-1.34PSON
LN Equity
1,214.81
-8.00
-0.65
1,223.00
1,230.00
1,210.00
1,226.00
1,206.00
1.00SVT
LN Equity
1,528.00
-12.00
-0.78
1,544.00
1,544.00
1,521.00
1,540.00
1,541.00
-0.84SL/
LN Equity
233.90
-1.70
-0.72
235.50
235.70
232.50
235.60
228.80
2.23BT/A
LN Equity
216.03
0.40
0.19
215.80
218.00
214.70
215.60
214.70
0.61BSY
LN Equity
688.35
2.00
0.29
690.50
691.50
685.00
688.00
698.50
-1.22LAND
LN Equity
679.44
-8.50
-1.23
688.50
690.50
675.50
691.50
686.00
-0.44ISAT
LN Equity
476.44
2.30
0.48
477.40
480.20
473.60
477.10
461.90
3.79SBRY
LN Equity
303.12
1.80
0.59
304.30
307.20
302.30
304.20
289.90
5.55COB
LN Equity
189.18
-4.00
-2.09
190.50
191.40
187.00
191.30
192.30
-2.60RSA
LN Equity
113.60
-0.90
-0.79
114.20
115.10
113.20
114.50
111.40
1.97SMIN
LN Equity
1,045.99
-13.00
-1.23
1,059.00
1,061.00
1,037.00
1,060.00
1,053.00
-0.57RRS
LN Equity
7,119.66
0.00
0.00
7,160.00
7,175.00
7,085.00
7,135.00
7,155.00
-0.28AV/
LN Equity
376.89
-7.00
-1.83
384.00
384.00
372.80
382.60
361.60
3.87BRBY
LN Equity
1,439.00
3.00
0.21
1,430.00
1,447.00
1,421.00
1,436.00
1,423.00
1.12UU/
LN Equity
599.08
-5.00
-0.83
605.00
607.00
597.00
604.50
605.00
-0.91LSE
LN Equity
940.76
-8.00
-0.84
943.50
946.50
937.00
950.00
942.00
0.00ISYS
LN Equity
214.69
-5.50
-2.50
219.00
219.10
213.00
219.60
211.50
1.23HOME
LN Equity
109.23
-4.30
-3.80
113.80
113.80
108.30
113.30
105.40
3.42CW/
LN Equity
27.02
-0.80
-2.88
27.80
28.00
26.23
27.82
26.65
1.39EXPN
LN Equity
942.00
-18.00
-1.88
959.50
959.50
938.00
960.00
939.50
0.27REX
LN Equity
381.75
-1.10
-0.29
385.00
385.90
379.40
385.50
376.80
2.02IHG
LN Equity
1,423.00
-17.00
-1.18
1,440.00
1,445.00
1,420.00
1,440.00
1,372.00
3.72WPP
LN Equity
799.50
-17.00
-2.08
818.50
819.50
797.50
816.50
799.00
0.06REL
LN Equity
550.33
-7.00
-1.26
556.00
559.00
548.00
557.50
536.50
2.61ATST
LN Equity
368.80
0.90
0.24
368.40
368.80
366.30
367.90
365.90
0.79SGE
LN Equity
306.12
-2.60
-0.84
307.90
308.10
304.60
308.20
299.70
1.97GFS
LN Equity
279.30
-2.40
-0.85
281.20
281.90
278.10
281.00
283.50
-1.73ABF
LN Equity
1,223.00
4.00
0.33
1,221.00
1,227.00
1,206.00
1,219.00
1,210.00
1.07LLOY
LN Equity
35.75
-0.60
-1.64
36.30
36.58
35.24
36.35
34.29
4.27III
LN Equity
196.35
-2.40
-1.21
199.00
199.00
194.50
198.30
192.70
1.66INVP
LN Equity
395.11
-3.20
-0.80
398.00
398.20
393.20
398.50
389.00
1.62SRP
LN Equity
540.00
-6.00
-1.10
547.00
547.00
536.00
546.00
534.50
1.03KGF
LN Equity
277.50
-3.00
-1.07
280.70
281.00
277.00
280.50
271.00
2.40ENRC
LN Equity
723.00
1.00
0.14
724.00
728.00
711.00
722.00
709.50
1.90WOS
LN Equity
2,436.70
-46.00
-1.87
2,469.00
2,469.00
2,416.00
2,465.00
2,320.00
4.27AGK
LN Equity
2,177.41
-20.00
-0.91
2,185.00
2,186.00
2,164.00
2,188.00
2,187.00
-0.87SGRO
LN Equity
231.70
-5.00
-2.11
232.10
233.60
228.30
236.70
231.90
-0.09CPI
LN Equity
645.43
-10.00
-1.52
657.00
659.00
640.50
656.50
648.00
-0.23FRES
LN Equity
1,750.00
3.00
0.17
1,751.00
1,755.00
1,724.00
1,747.00
1,784.00
-1.91IAP
LN Equity
395.80
6.20
1.59
390.70
399.10
386.70
389.60
366.10
8.11AMEC
LN Equity
1,111.00
3.00
0.27
1,105.00
1,125.00
1,086.00
1,108.00
1,100.00
1.00ITRK
LN Equity
2,238.90
-23.00
-1.02
2,263.00
2,265.00
2,234.00
2,261.00
2,230.00
0.36RB/
LN Equity
3,564.57
-4.00
-0.11
3,590.00
3,590.00
3,542.00
3,582.00
3,536.00
1.19SDR
LN Equity
1,598.00
3.00
0.19
1,600.00
1,600.00
1,578.00
1,595.00
1,568.00
1.91CCL
LN Equity
1,949.04
-39.00
-1.97
1,983.00
1,983.00
1,934.00
1,981.00
1,914.00
1.46ADM
LN Equity
1,043.10
32.00
3.17
1,021.00
1,049.00
1,016.00
1,011.00
968.00
7.75BLND
LN Equity
477.78
-6.60
-1.36
484.20
484.20
475.40
483.90
489.90
-2.57WTB
LN Equity
1,706.76
-20.00
-1.16
1,728.00
1,730.00
1,699.00
1,726.00
1,725.00
-1.10TT/
LN Equity
207.30
-2.90
-1.38
209.10
209.20
206.60
210.20
205.30
0.97SDRC
LN Equity
1,273.00
2.00
0.16
1,267.00
1,280.00
1,259.00
1,271.00
1,264.00
0.71TCG
LN Equity
13.00
-0.25
-1.89
13.50
13.50
13.00
13.25
13.50
-3.70BNZL
LN Equity
909.59
-16.00
-1.73
924.00
924.00
906.50
924.50
910.50
-0.22