回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■美國主要科技股收盤價

中央商情網/ 2012.02.22 00:00
2012年 2月21日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.57

-0.13

-0.35

37.45

37.84

37.34

37.70

37.88

-0.82ASI

Analog Devices

20.20

-0.64

-3.07

20.85

20.85

19.84

20.84

20.94

-3.53AAPL

Apple Computer

514.85

12.73

2.54

506.88

514.85

504.12

502.12

502.60

2.44AMAT

Applied Material

12.71

-0.20

-1.55

13.01

13.02

12.60

12.91

12.93

-1.70EBAY

BAY UN

35.14

0.08

0.23

35.06

35.32

34.92

35.06

33.16

5.97CSCO

Cisco Systems

20.36

0.07

0.35

20.31

20.49

20.18

20.29

20.03

1.65CA

Compaq Associates

27.01

0.03

0.11

26.96

27.19

26.71

26.98

26.77

0.90CSC

Computer Science

31.97

-1.11

-3.36

33.10

33.39

31.75

33.08

32.37

-1.24DELL

Dell Computer

18.21

0.05

0.28

18.20

18.36

18.06

18.16

17.98

1.28EMC

EMC

27.25

0.15

0.55

27.13

27.51

27.10

27.10

26.45

3.03EDS

Electronic Data System

3.50

-0.21

-5.66

3.68

3.78

3.50

3.71

4.15

-15.66HPQ

Hewlett-Packard

29.35

-0.24

-0.81

29.52

29.72

29.17

29.59

28.75

2.09IBM

IBM

193.39

-0.03

-0.02

193.73

194.24

192.46

193.42

192.62

0.40INTC

Intel

27.16

-0.21

-0.77

27.32

27.37

27.02

27.37

26.70

1.72INTU

Intuit

57.52

0.14

0.24

57.49

57.94

57.22

57.38

56.59

1.64LSI

LSI Logic

8.21

-0.07

-0.85

8.30

8.37

8.17

8.28

8.39

-2.15LRCX

Lam Research

40.58

-1.40

-3.34

41.20

41.30

40.32

41.98

42.36

-4.20LSCC

Lattice Semiconductor

6.54

-0.12

-1.80

6.68

6.75

6.51

6.66

6.77

-3.40MU

Micron Technology

8.21

-0.22

-2.61

8.43

8.46

8.16

8.43

7.85

4.59MSFT

Microsoft

31.44

0.19

0.61

31.18

31.52

31.16

31.25

30.58

2.81NVLS

Novellus System

45.23

-1.51

-3.23

46.18

46.18

44.91

46.74

47.11

-3.99NOK

NOKIA

5.58

0.09

1.64

5.54

5.65

5.51

5.49

5.10

9.41ORCL

Oracle

28.74

-0.05

-0.17

28.80

28.97

28.49

28.79

28.43

1.09STM

STMicroelectronics

7.32

0.37

5.32

7.51

7.51

7.28

6.95

6.78

7.97SGI

Silicon Graphics

9.45

-0.30

-3.08

9.75

9.88

9.40

9.75

9.59

-1.45STK

Storage Technology

17.86

-0.13

-0.72

17.86

18.00

17.79

17.99

17.84

0.11TLAB

Tellas

4.14

0.07

1.72

4.08

4.22

4.07

4.07

3.87

6.98TER

Teradne

16.54

-0.47

-2.76

17.04

17.04

16.41

17.01

16.48

0.36

社群留言