票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.57
-0.13
-0.35
37.45
37.84
37.34
37.70
37.88
-0.82ASI
Analog Devices
20.20
-0.64
-3.07
20.85
20.85
19.84
20.84
20.94
-3.53AAPL
Apple Computer
514.85
12.73
2.54
506.88
514.85
504.12
502.12
502.60
2.44AMAT
Applied Material
12.71
-0.20
-1.55
13.01
13.02
12.60
12.91
12.93
-1.70EBAY
BAY UN
35.14
0.08
0.23
35.06
35.32
34.92
35.06
33.16
5.97CSCO
Cisco Systems
20.36
0.07
0.35
20.31
20.49
20.18
20.29
20.03
1.65CA
Compaq Associates
27.01
0.03
0.11
26.96
27.19
26.71
26.98
26.77
0.90CSC
Computer Science
31.97
-1.11
-3.36
33.10
33.39
31.75
33.08
32.37
-1.24DELL
Dell Computer
18.21
0.05
0.28
18.20
18.36
18.06
18.16
17.98
1.28EMC
EMC
27.25
0.15
0.55
27.13
27.51
27.10
27.10
26.45
3.03EDS
Electronic Data System
3.50
-0.21
-5.66
3.68
3.78
3.50
3.71
4.15
-15.66HPQ
Hewlett-Packard
29.35
-0.24
-0.81
29.52
29.72
29.17
29.59
28.75
2.09IBM
IBM
193.39
-0.03
-0.02
193.73
194.24
192.46
193.42
192.62
0.40INTC
Intel
27.16
-0.21
-0.77
27.32
27.37
27.02
27.37
26.70
1.72INTU
Intuit
57.52
0.14
0.24
57.49
57.94
57.22
57.38
56.59
1.64LSI
LSI Logic
8.21
-0.07
-0.85
8.30
8.37
8.17
8.28
8.39
-2.15LRCX
Lam Research
40.58
-1.40
-3.34
41.20
41.30
40.32
41.98
42.36
-4.20LSCC
Lattice Semiconductor
6.54
-0.12
-1.80
6.68
6.75
6.51
6.66
6.77
-3.40MU
Micron Technology
8.21
-0.22
-2.61
8.43
8.46
8.16
8.43
7.85
4.59MSFT
Microsoft
31.44
0.19
0.61
31.18
31.52
31.16
31.25
30.58
2.81NVLS
Novellus System
45.23
-1.51
-3.23
46.18
46.18
44.91
46.74
47.11
-3.99NOK
NOKIA
5.58
0.09
1.64
5.54
5.65
5.51
5.49
5.10
9.41ORCL
Oracle
28.74
-0.05
-0.17
28.80
28.97
28.49
28.79
28.43
1.09STM
STMicroelectronics
7.32
0.37
5.32
7.51
7.51
7.28
6.95
6.78
7.97SGI
Silicon Graphics
9.45
-0.30
-3.08
9.75
9.88
9.40
9.75
9.59
-1.45STK
Storage Technology
17.86
-0.13
-0.72
17.86
18.00
17.79
17.99
17.84
0.11TLAB
Tellas
4.14
0.07
1.72
4.08
4.22
4.07
4.07
3.87
6.98TER
Teradne
16.54
-0.47
-2.76
17.04
17.04
16.41
17.01
16.48
0.36