回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.02.22 00:00
2012年 2月21日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2948.57

-3.21

-0.11%

2957.30

2965.05

2934.07NASDAQ 100 指數

2590.24

6.00

0.23%

2589.21

2601.74

2574.32------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

514.85

+12.73

+2.54%

+27.12%

526.29

310.50ADBE

Adobe Systems Incorp

32.54

-0.21

-0.64%

+15.10%

35.99

22.67ADP

Automatic Data Proce

53.86

-0.39

-0.72%

-0.28%

57.10

44.72ADSK

Autodesk

38.11

-0.80

-2.06%

+25.65%

46.15

22.99AKAM

Akamai Technologies

37.43

-0.37

-0.98%

+15.95%

42.79

18.25ALTR

Altera Corp.

39.36

-0.71

-1.77%

+6.09%

49.59

30.39ALXN

Alexion Pharmaceutic

81.81

+0.81

+1.00%

+14.42%

85.48

43.78AMAT

Applied Materials

12.71

-0.28

-2.16%

+18.67%

16.93

9.70AMGN

Amgen Inc.

66.69

-1.09

-1.61%

+3.86%

70.00

47.66AMZN

Amazon.Com

182.26

-0.24

-0.13%

+5.29%

246.71

160.59APOL

Apollo Group

51.86

-0.89

-1.69%

-3.73%

58.29

37.08ATVI

Activision Blizzard

12.02

-0.21

-1.72%

-2.44%

14.40

10.40BBBY

Bed Bath & Beyond In

59.24

-0.23

-0.39%

+2.19%

63.83

44.79BIDU

Baidu

130.64

-6.26

-4.57%

+12.17%

165.96

100.95BIIB

Biogen Idec Inc

115.67

-0.78

-0.67%

+5.11%

123.23

66.75BMC

Bmc Software

39.00

-0.27

-0.69%

+18.97%

56.55

31.62BRCM

Broadcom Corp.

37.97

+0.31

+0.82%

+29.33%

42.60

27.59CA

Ca Inc.

27.01

+0.03

+0.11%

+33.58%

27.42

18.60CELG

Celgene Corp.

74.03

-0.63

-0.84%

+9.51%

76.09

51.41CERN

Cerner Corp.

71.81

+0.82

+1.16%

+17.24%

74.39

47.87CHKP

Check Point Software

58.54

+0.52

+0.90%

+11.42%

61.60

47.11CHRW

C.H. Robinson Worldw

66.12

+0.01

+0.02%

-5.25%

82.61

62.30CMCSA

Comcast Corp.

29.07

-0.10

-0.34%

+22.61%

29.27

19.19COST

Costco Wholesale Cor

84.26

-0.21

-0.25%

+1.13%

88.68

69.54CSCO

Cisco Systems

20.36

+0.07

+0.34%

+12.61%

20.49

13.30CTRP

Ctrip.Com Internatio

22.96

-1.73

-7.01%

-1.88%

50.57

22.02CTSH

Cognizant Technology

70.61

-0.47

-0.66%

+9.80%

83.48

53.54CTXS

Citrix Systems

73.62

-1.15

-1.54%

+21.25%

88.49

50.21DELL

Dell Inc.

18.21

+0.05

+0.28%

+24.47%

18.36

13.29DLTR

Dollar Tree

88.01

-1.34

-1.50%

+5.90%

89.96

48.51DTV

Directv

45.15

+0.17

+0.38%

+5.59%

53.40

39.82EBAY

Ebay Inc.

35.14

+0.08

+0.23%

+15.86%

35.33

26.86ESRX

Express Scripts

52.31

+0.13

+0.25%

+17.05%

60.89

34.47EXPD

Expeditors Internati

44.03

-0.29

-0.65%

+7.50%

55.30

38.25EXPE

Expedia

33.02

-0.05

-0.15%

+13.78%

34.75

19.61FAST

Fastenal Company

50.85

+0.12

+0.23%

+16.59%

51.60

29.14FFIV

F5 Networks

125.42

+0.50

+0.40%

+18.19%

129.66

69.01FISV

Fiserv

65.31

+0.20

+0.31%

+11.18%

66.06

48.75FLEX

Flextronics Internat

7.00

+0.07

+1.01%

+23.67%

8.45

5.05FLIR

Flir Systems

25.66

+0.06

+0.23%

+2.35%

37.29

21.86FSLR

First Solar

42.38

-0.21

-0.49%

+25.53%

175.45

29.87GILD

Gilead Sciences

44.69

-2.31

-4.91%

+9.19%

56.50

34.45GMCR

Green Mountain Coffe

69.75

+0.74

+1.07%

+55.52%

115.98

34.06GOOG

Google Inc.

614.00

+9.36

+1.55%

-4.94%

670.25

473.02GRMN

Garmin Ltd

44.69

+0.51

+1.15%

+12.26%

45.62

29.23HSIC

Henry Schein

74.27

-0.52

-0.70%

+15.27%

75.98

58.50ILMN

Illumina

51.45

-0.37

-0.71%

+68.80%

79.40

25.57INFY

Infosys Limited

59.54

-0.06

-0.10%

+15.88%

74.25

46.12INTC

Intel Corp.

27.16

-0.21

-0.77%

+12.00%

27.50

19.16INTU

Intuit Inc.

57.52

+0.14

+0.24%

+9.37%

58.90

39.87ISRG

Intuitive Surgical

504.91

-1.08

-0.21%

+9.05%

515.61

315.01KLAC

Kla-Tencor Corp.

48.21

-1.96

-3.91%

-0.08%

53.05

33.20LIFE

Life Technologies Co

46.49

+0.57

+1.24%

+19.48%

56.71

35.30LINTA

Liberty Media Corp.

18.07

+0.04

+0.22%

+11.41%

18.65

12.44LLTC

Linear Technology Co

33.65

-0.37

-1.09%

+12.05%

35.97

25.41LRCX

Lam Research Corp.

40.58

-1.40

-3.33%

+9.62%

59.10

34.81MAT

Mattel

32.02

-0.42

-1.29%

+15.35%

32.79

22.70MCHP

Microchip Technology

36.63

-0.54

-1.45%

0%

41.50

29.30MRVL

Marvell Technology G

16.00

-0.37

-2.26%

+15.52%

19.12

11.23MSFT

Microsoft Corp.

31.44

+0.19

+0.61%

+21.11%

31.61

23.65MU

Micron Technology

8.21

-0.22

-2.61%

+30.52%

11.89

3.97MXIM

Maxim Integrated Pro

27.69

-0.54

-1.91%

+6.34%

28.75

20.62MYL

Mylan Inc.

22.70

-0.72

-3.07%

+5.78%

25.46

15.49NFLX

Netflix

117.40

-4.45

-3.65%

+69.43%

304.79

62.37NIHD

Nii Holdings

24.18

+0.16

+0.67%

+13.52%

44.21

18.82NTAP

Netapp

43.00

+0.80

+1.90%

+18.56%

56.49

33.00NVDA

Nvidia Corp.

15.93

+0.07

+0.47%

+14.90%

25.95

11.47NWSA

News Corp.

19.54

-0.06

-0.31%

+9.53%

19.79

13.38ORCL

Oracle Corp.

28.74

-0.05

-0.17%

+12.05%

36.50

24.72ORLY

O'Reilly Automotive

84.46

-0.09

-0.11%

+5.64%

85.32

53.33PAYX

Paychex

31.31

-0.17

-0.54%

+3.99%

33.91

25.12PCAR

Paccar Inc.

46.20

+0.02

+0.04%

+23.30%

54.58

31.57PCLN

Priceline.Com Inc.

584.75

+2.23

+0.38%

+25.02%

593.00

411.26QCOM

Qualcomm Inc.

62.78

+0.26

+0.42%

+14.77%

62.93

45.98QGEN

Qiagen N.V.

15.54

+0.04

+0.26%

+12.53%

22.20

12.47RIMM

Research In Motion L

14.88

-0.19

-1.26%

+2.62%

70.54

12.45ROST

Ross Stores

52.05

+0.22

+0.42%

+9.51%

52.71

33.50SBUX

Starbucks Corp.

48.26

-0.19

-0.39%

+4.89%

49.36

31.17SHLD

Sears Holdings Corp.

50.94

-3.59

-6.58%

+60.29%

93.92

28.89SIAL

Sigma-Aldrich Corp.

71.56

-0.40

-0.56%

+14.57%

76.16

56.18SIRI

Sirius Xm Radio Inc.

2.12

-0.03

-1.40%

+16.48%

2.44

1.27SNDK

Sandisk Corp.

47.61

-0.18

-0.38%

-3.25%

53.46

32.24SPLS

Staples

15.17

+0.02

+0.13%

+9.22%

21.57

11.94SRCL

Stericycle

88.09

+0.04

+0.05%

+13.05%

95.71

73.05STX

Seagate Technology.

26.72

-0.16

-0.60%

+62.93%

27.30

9.05SYMC

Symantec Corp.

17.94

-0.01

-0.06%

+14.63%

20.50

14.94TEVA

Teva Pharmaceutical

45.24

+0.59

+1.32%

+12.09%

52.23

35.00URBN

Urban Outfitters

28.49

+0.01

+0.04%

+3.37%

39.26

21.47VMED

Virgin Media Inc.

25.27

-0.17

-0.67%

+18.19%

33.32

20.51VOD

Vodafone Group Plc

27.84

+0.05

+0.18%

-0.68%

29.75

24.31VRSN

Verisign

37.32

+0.14

+0.38%

+4.48%

37.73

27.00VRTX

Vertex Pharmaceutica

37.77

-1.47

-3.75%

+13.73%

58.87

26.50WCRX

Warner Chilcott Plc

16.64

-0.36

-2.12%

+9.98%

25.92

12.90WFM

Whole Foods Market

80.58

-0.62

-0.76%

+15.81%

82.36

53.32WYNN

Wynn Resorts Limited

119.40

+6.71

+5.95%

+8.06%

172.58

101.02XLNX

Xilinx

36.89

-0.39

-1.05%

+15.07%

37.48

26.55XRAY

Dentsply Internation

38.74

-0.31

-0.79%

+10.72%

40.37

28.35YHOO

Yahoo! Inc.

14.75

-0.26

-1.73%

-8.56%

18.84

11.09

社群留言