數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2948.57
-3.21
-0.11%
2957.30
2965.05
2934.07NASDAQ 100 指數
2590.24
6.00
0.23%
2589.21
2601.74
2574.32------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
514.85
+12.73
+2.54%
+27.12%
526.29
310.50ADBE
Adobe Systems Incorp
32.54
-0.21
-0.64%
+15.10%
35.99
22.67ADP
Automatic Data Proce
53.86
-0.39
-0.72%
-0.28%
57.10
44.72ADSK
Autodesk
38.11
-0.80
-2.06%
+25.65%
46.15
22.99AKAM
Akamai Technologies
37.43
-0.37
-0.98%
+15.95%
42.79
18.25ALTR
Altera Corp.
39.36
-0.71
-1.77%
+6.09%
49.59
30.39ALXN
Alexion Pharmaceutic
81.81
+0.81
+1.00%
+14.42%
85.48
43.78AMAT
Applied Materials
12.71
-0.28
-2.16%
+18.67%
16.93
9.70AMGN
Amgen Inc.
66.69
-1.09
-1.61%
+3.86%
70.00
47.66AMZN
Amazon.Com
182.26
-0.24
-0.13%
+5.29%
246.71
160.59APOL
Apollo Group
51.86
-0.89
-1.69%
-3.73%
58.29
37.08ATVI
Activision Blizzard
12.02
-0.21
-1.72%
-2.44%
14.40
10.40BBBY
Bed Bath & Beyond In
59.24
-0.23
-0.39%
+2.19%
63.83
44.79BIDU
Baidu
130.64
-6.26
-4.57%
+12.17%
165.96
100.95BIIB
Biogen Idec Inc
115.67
-0.78
-0.67%
+5.11%
123.23
66.75BMC
Bmc Software
39.00
-0.27
-0.69%
+18.97%
56.55
31.62BRCM
Broadcom Corp.
37.97
+0.31
+0.82%
+29.33%
42.60
27.59CA
Ca Inc.
27.01
+0.03
+0.11%
+33.58%
27.42
18.60CELG
Celgene Corp.
74.03
-0.63
-0.84%
+9.51%
76.09
51.41CERN
Cerner Corp.
71.81
+0.82
+1.16%
+17.24%
74.39
47.87CHKP
Check Point Software
58.54
+0.52
+0.90%
+11.42%
61.60
47.11CHRW
C.H. Robinson Worldw
66.12
+0.01
+0.02%
-5.25%
82.61
62.30CMCSA
Comcast Corp.
29.07
-0.10
-0.34%
+22.61%
29.27
19.19COST
Costco Wholesale Cor
84.26
-0.21
-0.25%
+1.13%
88.68
69.54CSCO
Cisco Systems
20.36
+0.07
+0.34%
+12.61%
20.49
13.30CTRP
Ctrip.Com Internatio
22.96
-1.73
-7.01%
-1.88%
50.57
22.02CTSH
Cognizant Technology
70.61
-0.47
-0.66%
+9.80%
83.48
53.54CTXS
Citrix Systems
73.62
-1.15
-1.54%
+21.25%
88.49
50.21DELL
Dell Inc.
18.21
+0.05
+0.28%
+24.47%
18.36
13.29DLTR
Dollar Tree
88.01
-1.34
-1.50%
+5.90%
89.96
48.51DTV
Directv
45.15
+0.17
+0.38%
+5.59%
53.40
39.82EBAY
Ebay Inc.
35.14
+0.08
+0.23%
+15.86%
35.33
26.86ESRX
Express Scripts
52.31
+0.13
+0.25%
+17.05%
60.89
34.47EXPD
Expeditors Internati
44.03
-0.29
-0.65%
+7.50%
55.30
38.25EXPE
Expedia
33.02
-0.05
-0.15%
+13.78%
34.75
19.61FAST
Fastenal Company
50.85
+0.12
+0.23%
+16.59%
51.60
29.14FFIV
F5 Networks
125.42
+0.50
+0.40%
+18.19%
129.66
69.01FISV
Fiserv
65.31
+0.20
+0.31%
+11.18%
66.06
48.75FLEX
Flextronics Internat
7.00
+0.07
+1.01%
+23.67%
8.45
5.05FLIR
Flir Systems
25.66
+0.06
+0.23%
+2.35%
37.29
21.86FSLR
First Solar
42.38
-0.21
-0.49%
+25.53%
175.45
29.87GILD
Gilead Sciences
44.69
-2.31
-4.91%
+9.19%
56.50
34.45GMCR
Green Mountain Coffe
69.75
+0.74
+1.07%
+55.52%
115.98
34.06GOOG
Google Inc.
614.00
+9.36
+1.55%
-4.94%
670.25
473.02GRMN
Garmin Ltd
44.69
+0.51
+1.15%
+12.26%
45.62
29.23HSIC
Henry Schein
74.27
-0.52
-0.70%
+15.27%
75.98
58.50ILMN
Illumina
51.45
-0.37
-0.71%
+68.80%
79.40
25.57INFY
Infosys Limited
59.54
-0.06
-0.10%
+15.88%
74.25
46.12INTC
Intel Corp.
27.16
-0.21
-0.77%
+12.00%
27.50
19.16INTU
Intuit Inc.
57.52
+0.14
+0.24%
+9.37%
58.90
39.87ISRG
Intuitive Surgical
504.91
-1.08
-0.21%
+9.05%
515.61
315.01KLAC
Kla-Tencor Corp.
48.21
-1.96
-3.91%
-0.08%
53.05
33.20LIFE
Life Technologies Co
46.49
+0.57
+1.24%
+19.48%
56.71
35.30LINTA
Liberty Media Corp.
18.07
+0.04
+0.22%
+11.41%
18.65
12.44LLTC
Linear Technology Co
33.65
-0.37
-1.09%
+12.05%
35.97
25.41LRCX
Lam Research Corp.
40.58
-1.40
-3.33%
+9.62%
59.10
34.81MAT
Mattel
32.02
-0.42
-1.29%
+15.35%
32.79
22.70MCHP
Microchip Technology
36.63
-0.54
-1.45%
0%
41.50
29.30MRVL
Marvell Technology G
16.00
-0.37
-2.26%
+15.52%
19.12
11.23MSFT
Microsoft Corp.
31.44
+0.19
+0.61%
+21.11%
31.61
23.65MU
Micron Technology
8.21
-0.22
-2.61%
+30.52%
11.89
3.97MXIM
Maxim Integrated Pro
27.69
-0.54
-1.91%
+6.34%
28.75
20.62MYL
Mylan Inc.
22.70
-0.72
-3.07%
+5.78%
25.46
15.49NFLX
Netflix
117.40
-4.45
-3.65%
+69.43%
304.79
62.37NIHD
Nii Holdings
24.18
+0.16
+0.67%
+13.52%
44.21
18.82NTAP
Netapp
43.00
+0.80
+1.90%
+18.56%
56.49
33.00NVDA
Nvidia Corp.
15.93
+0.07
+0.47%
+14.90%
25.95
11.47NWSA
News Corp.
19.54
-0.06
-0.31%
+9.53%
19.79
13.38ORCL
Oracle Corp.
28.74
-0.05
-0.17%
+12.05%
36.50
24.72ORLY
O'Reilly Automotive
84.46
-0.09
-0.11%
+5.64%
85.32
53.33PAYX
Paychex
31.31
-0.17
-0.54%
+3.99%
33.91
25.12PCAR
Paccar Inc.
46.20
+0.02
+0.04%
+23.30%
54.58
31.57PCLN
Priceline.Com Inc.
584.75
+2.23
+0.38%
+25.02%
593.00
411.26QCOM
Qualcomm Inc.
62.78
+0.26
+0.42%
+14.77%
62.93
45.98QGEN
Qiagen N.V.
15.54
+0.04
+0.26%
+12.53%
22.20
12.47RIMM
Research In Motion L
14.88
-0.19
-1.26%
+2.62%
70.54
12.45ROST
Ross Stores
52.05
+0.22
+0.42%
+9.51%
52.71
33.50SBUX
Starbucks Corp.
48.26
-0.19
-0.39%
+4.89%
49.36
31.17SHLD
Sears Holdings Corp.
50.94
-3.59
-6.58%
+60.29%
93.92
28.89SIAL
Sigma-Aldrich Corp.
71.56
-0.40
-0.56%
+14.57%
76.16
56.18SIRI
Sirius Xm Radio Inc.
2.12
-0.03
-1.40%
+16.48%
2.44
1.27SNDK
Sandisk Corp.
47.61
-0.18
-0.38%
-3.25%
53.46
32.24SPLS
Staples
15.17
+0.02
+0.13%
+9.22%
21.57
11.94SRCL
Stericycle
88.09
+0.04
+0.05%
+13.05%
95.71
73.05STX
Seagate Technology.
26.72
-0.16
-0.60%
+62.93%
27.30
9.05SYMC
Symantec Corp.
17.94
-0.01
-0.06%
+14.63%
20.50
14.94TEVA
Teva Pharmaceutical
45.24
+0.59
+1.32%
+12.09%
52.23
35.00URBN
Urban Outfitters
28.49
+0.01
+0.04%
+3.37%
39.26
21.47VMED
Virgin Media Inc.
25.27
-0.17
-0.67%
+18.19%
33.32
20.51VOD
Vodafone Group Plc
27.84
+0.05
+0.18%
-0.68%
29.75
24.31VRSN
Verisign
37.32
+0.14
+0.38%
+4.48%
37.73
27.00VRTX
Vertex Pharmaceutica
37.77
-1.47
-3.75%
+13.73%
58.87
26.50WCRX
Warner Chilcott Plc
16.64
-0.36
-2.12%
+9.98%
25.92
12.90WFM
Whole Foods Market
80.58
-0.62
-0.76%
+15.81%
82.36
53.32WYNN
Wynn Resorts Limited
119.40
+6.71
+5.95%
+8.06%
172.58
101.02XLNX
Xilinx
36.89
-0.39
-1.05%
+15.07%
37.48
26.55XRAY
Dentsply Internation
38.74
-0.31
-0.79%
+10.72%
40.37
28.35YHOO
Yahoo! Inc.
14.75
-0.26
-1.73%
-8.56%
18.84
11.09