回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 100成份股收盤指數

中央商情網/ 2012.02.22 00:00
2012年 2月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

616.75

1.69

0.27

615.35

618.74

614.66

615.06AA

ALCOA INC

10.41

0.26

2.56

10.26

10.50

10.21

10.15AAPL

APPLE INC

514.85

12.73

2.54

507.16

514.85

504.13

502.12ABT

ABBOTT LABORATORIES

56.16

-0.20

-0.35

56.36

56.40

56.05

56.36AEP

AMERICAN ELECTRIC POWER

39.87

0.14

0.35

39.95

40.11

39.76

39.73ALL

ALLSTATE CORP

31.56

0.17

0.54

31.39

31.61

31.22

31.39AMGN

AMGEN INC

66.69

-1.09

-1.61

67.45

67.78

66.65

67.78AMZN

AMAZON.COM INC

182.26

-0.24

-0.13

182.65

184.74

180.58

182.50AVP

AVON PRODUCTS INC

19.16

-0.03

-0.16

19.25

19.28

19.11

19.19AXP

AMERICAN EXPRESS CO

52.85

-0.01

-0.02

52.73

52.99

52.54

52.86BA

BOEING CO/THE

75.72

0.37

0.49

75.58

75.95

75.09

75.35BAC

BANK OF AMERICA CORP

8.11

0.09

1.12

8.01

8.19

8.00

8.02BAX

BAXTER INTERNATIONAL INC

56.64

-0.33

-0.58

56.97

56.97

56.49

56.97BHI

BAKER HUGHES INC

51.24

1.18

2.36

50.70

51.90

50.53

50.06BK

BANK OF NEW YORK MELLON CORP

22.16

0.15

0.68

22.05

22.34

21.97

22.01BMY

BRISTOL-MYERS SQUIBB CO

32.32

-0.80

-2.42

33.16

33.18

32.25

33.12BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.63

0.21

0.26

79.50

79.88

79.31

79.42C

CITIGROUP INC

33.36

0.44

1.34

32.99

33.53

32.91

32.92CAT

CATERPILLAR INC

115.00

1.05

0.92

114.73

116.42

114.39

113.95CL

COLGATE-PALMOLIVE CO

93.37

0.12

0.13

93.57

93.81

92.96

93.25CMCSA

COMCAST CORP-CLASS A

29.07

-0.10

-0.34

29.11

29.17

28.92

29.17COF

CAPITAL ONE FINANCIAL CORP

48.66

-0.17

-0.35

49.00

49.01

48.33

48.83COP

CONOCOPHILLIPS

73.83

0.47

0.64

74.00

74.12

73.62

73.36COST

COSTCO WHOLESALE CORP

84.26

-0.21

-0.25

84.60

84.67

83.65

84.47CPB

CAMPBELL SOUP CO

33.05

0.15

0.46

32.87

33.18

32.77

32.90CSCO

CISCO SYSTEMS INC

20.36

0.07

0.34

20.31

20.49

20.18

20.29CVS

CVS CAREMARK CORP

44.01

-0.26

-0.59

44.47

44.50

43.89

44.27CVX

CHEVRON CORP

108.41

1.75

1.64

107.71

108.50

107.44

106.66DD

DU PONT (E.I.) DE NEMOURS

51.60

0.12

0.23

51.74

52.05

51.31

51.48DELL

DELL INC

18.21

0.05

0.28

18.20

18.36

18.06

18.16DIS

WALT DISNEY CO/THE

41.57

-0.18

-0.43

41.79

41.90

41.50

41.75DOW

DOW CHEMICAL CO/THE

34.65

-0.35

-1.00

34.93

35.10

34.44

35.00DVN

DEVON ENERGY CORPORATION

75.23

0.28

0.37

75.75

75.75

74.81

74.95EMC

EMC CORP/MASS

27.25

0.15

0.55

27.13

27.51

27.10

27.10ETR

ENTERGY CORP

67.48

-0.30

-0.44

68.09

68.09

67.31

67.78EXC

EXELON CORP

38.92

-0.35

-0.89

39.46

39.49

38.90

39.27F

FORD MOTOR CO

12.53

-0.22

-1.73

12.74

12.75

12.47

12.75FCX

FREEPORT-MCMORAN COPPER

43.97

0.93

2.16

43.79

44.56

43.53

43.04FDX

FEDEX CORP

91.01

-1.98

-2.13

93.11

93.11

90.41

92.99GD

GENERAL DYNAMICS CORP

71.13

0.25

0.35

71.23

71.80

70.91

70.88GE

GENERAL ELECTRIC CO

19.41

0.13

0.67

19.43

19.50

19.32

19.28GILD

GILEAD SCIENCES INC

44.70

-2.31

-4.90

46.55

46.72

44.59

47.00GOOG

GOOGLE INC-CL A

614.00

9.36

1.55

603.87

617.82

602.88

604.64GS

GOLDMAN SACHS GROUP INC

116.63

0.72

0.62

116.25

117.91

115.93

115.91HAL

HALLIBURTON CO

37.03

0.74

2.04

36.68

37.59

36.37

36.29HD

HOME DEPOT INC

46.92

0.21

0.45

48.00

48.00

46.64

46.71HNZ

HJ HEINZ CO

53.62

-0.85

-1.56

54.39

54.39

53.50

54.47HON

HONEYWELL INTERNATIONAL INC

59.89

-0.21

-0.35

60.49

60.49

59.68

60.10HPQ

HEWLETT-PACKARD CO

29.35

-0.24

-0.81

29.52

29.72

29.17

29.59IBM

INTL BUSINESS MACHINES CORP

193.39

-0.03

-0.02

193.54

194.24

192.48

193.42INTC

INTEL CORP

27.16

-0.21

-0.77

27.32

27.37

27.02

27.37JNJ

JOHNSON & JOHNSON

65.04

0.05

0.08

65.20

65.21

64.75

64.99JPM

JPMORGAN CHASE & CO

38.46

-0.01

-0.03

38.61

38.97

38.41

38.47KFT

KRAFT FOODS INC-CLASS A

38.57

0.56

1.47

38.73

38.81

38.31

38.01KO

COCA-COLA CO/THE

68.82

-0.23

-0.33

68.95

69.05

68.50

69.05LMT

LOCKHEED MARTIN CORP

87.15

-0.84

-0.95

87.69

87.85

86.80

87.99LOW

LOWE'S COS INC

27.76

0.08

0.29

28.25

28.46

27.66

27.68MA

MASTERCARD INC-CLASS A

399.55

3.55

0.90

394.37

400.79

394.37

396.00MCD

MCDONALD'S CORP

100.49

0.50

0.50

100.12

100.74

100.01

99.99MDT

MEDTRONIC INC

38.99

-0.95

-2.38

39.04

39.40

38.58

39.94MET

METLIFE INC

38.73

-0.13

-0.33

38.82

39.21

38.60

38.86MMM

3M COty

87.60

0.04

0.05

87.90

88.05

87.40

87.56MO

ALTRIA GROUP INC

29.62

-0.03

-0.10

29.69

29.75

29.58

29.65MON

MONSANTO CO

79.38

0.04

0.05

79.90

79.90

78.93

79.34MRK

MERCK & CO. INC.

38.13

-0.43

-1.12

38.52

38.63

38.08

38.56MS

MORGAN STANLEY

19.26

0.10

0.52

19.34

19.53

19.15

19.16MSFT

MICROSOFT CORP

31.44

0.19

0.61

31.18

31.52

31.16

31.25NKE

NIKE INC -CL B

104.95

-1.73

-1.62

106.59

107.18

104.72

106.68NOV

NATIONAL OILWELL VARCO INC

84.58

0.78

0.93

83.57

85.21

83.50

83.80NSC

NORFOLK SOUTHERN CORP

68.72

-0.09

-0.13

68.45

68.91

68.07

68.81NWSA

NEWS CORP-CL A

19.54

-0.06

-0.31

19.64

19.73

19.44

19.60NYX

NYSE EURONEXT

29.47

0.01

0.03

29.47

29.75

29.23

29.46ORCL

ORACLE CORP

28.74

-0.05

-0.17

28.80

28.97

28.49

28.79OXY

OCCIDENTAL PETROLEUM CORP

104.41

0.49

0.47

105.00

105.22

103.93

103.92PEP

PEPSICO INC

63.14

0.46

0.73

63.02

63.39

62.97

62.68PFE

PFIZER INC

21.22

0.03

0.14

21.27

21.32

21.12

21.19PG

PROCTER & GAMBLE CO/THE

64.42

-0.49

-0.75

65.00

65.06

64.35

64.91PM

PHILIP MORRIS INTERNATIONAL

82.27

0.53

0.65

81.96

82.68

81.90

81.74QCOM

QUALCOMM INC

62.78

0.26

0.42

62.56

62.93

62.35

62.52RF

REGIONS FINANCIAL CORP

5.98

-0.02

-0.33

6.02

6.08

5.89

6.00RTN

RAYTHEON COMPANY

50.14

0.28

0.56

49.85

50.35

49.75

49.86S

SPRINT NEXTEL CORP

2.27

-0.03

-1.30

2.30

2.31

2.27

2.30SLB

SCHLUMBERGER LTD

78.58

0.84

1.08

78.68

79.76

78.26

77.74SLE

SARA LEE CORP

20.13

-0.16

-0.79

20.30

20.30

20.08

20.29SO

SOUTHERN CO/THE

44.06

-0.32

-0.72

44.39

44.40

43.91

44.38T

AT&T INC

30.34

0.33

1.10

30.11

30.39

30.07

30.01TGT

TARGET CORP

52.54

-0.10

-0.19

52.80

53.19

52.31

52.64TWX

TIME WARNER INC

37.57

-0.13

-0.34

37.36

37.82

37.36

37.70UNH

UNITEDHEALTH GROUP INC

55.32

0.64

1.17

54.98

55.52

54.88

54.68UPS

UNITED PARCEL SERVICE-CL B

76.40

-0.36

-0.47

76.76

77.08

76.06

76.76USB

US BANCORP

29.12

-0.23

-0.78

29.25

29.52

29.02

29.35UTX

UNITED TECHNOLOGIES CORP

83.96

0.18

0.21

84.61

84.61

83.27

83.78VZ

VERIZON COMMUNICATIONS INC

38.49

0.03

0.08

38.63

38.77

38.43

38.46WAG

WALGREEN CO

34.18

-0.53

-1.53

34.79

34.85

34.12

34.71WFC

WELLS FARGO & CO

30.96

-0.13

-0.42

31.18

31.46

30.82

31.09WMB

WILLIAMS COS INC

29.46

0.35

1.20

29.34

29.58

29.19

29.11WMT

WAL-MART STORES INC

60.07

-2.41

-3.86

60.30

60.50

59.67

62.48WY

WEYERHAEUSER CO

20.74

0.09

0.44

20.60

20.87

20.53

20.65XOM

EXXON MOBIL CORP

86.57

0.95

1.11

86.12

86.78

86.09

85.62XRX

XEROX CORP

8.17

-0.13

-1.57

8.34

8.35

8.14

8.30

社群留言