票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
616.75
1.69
0.27
615.35
618.74
614.66
615.06AA
ALCOA INC
10.41
0.26
2.56
10.26
10.50
10.21
10.15AAPL
APPLE INC
514.85
12.73
2.54
507.16
514.85
504.13
502.12ABT
ABBOTT LABORATORIES
56.16
-0.20
-0.35
56.36
56.40
56.05
56.36AEP
AMERICAN ELECTRIC POWER
39.87
0.14
0.35
39.95
40.11
39.76
39.73ALL
ALLSTATE CORP
31.56
0.17
0.54
31.39
31.61
31.22
31.39AMGN
AMGEN INC
66.69
-1.09
-1.61
67.45
67.78
66.65
67.78AMZN
AMAZON.COM INC
182.26
-0.24
-0.13
182.65
184.74
180.58
182.50AVP
AVON PRODUCTS INC
19.16
-0.03
-0.16
19.25
19.28
19.11
19.19AXP
AMERICAN EXPRESS CO
52.85
-0.01
-0.02
52.73
52.99
52.54
52.86BA
BOEING CO/THE
75.72
0.37
0.49
75.58
75.95
75.09
75.35BAC
BANK OF AMERICA CORP
8.11
0.09
1.12
8.01
8.19
8.00
8.02BAX
BAXTER INTERNATIONAL INC
56.64
-0.33
-0.58
56.97
56.97
56.49
56.97BHI
BAKER HUGHES INC
51.24
1.18
2.36
50.70
51.90
50.53
50.06BK
BANK OF NEW YORK MELLON CORP
22.16
0.15
0.68
22.05
22.34
21.97
22.01BMY
BRISTOL-MYERS SQUIBB CO
32.32
-0.80
-2.42
33.16
33.18
32.25
33.12BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.63
0.21
0.26
79.50
79.88
79.31
79.42C
CITIGROUP INC
33.36
0.44
1.34
32.99
33.53
32.91
32.92CAT
CATERPILLAR INC
115.00
1.05
0.92
114.73
116.42
114.39
113.95CL
COLGATE-PALMOLIVE CO
93.37
0.12
0.13
93.57
93.81
92.96
93.25CMCSA
COMCAST CORP-CLASS A
29.07
-0.10
-0.34
29.11
29.17
28.92
29.17COF
CAPITAL ONE FINANCIAL CORP
48.66
-0.17
-0.35
49.00
49.01
48.33
48.83COP
CONOCOPHILLIPS
73.83
0.47
0.64
74.00
74.12
73.62
73.36COST
COSTCO WHOLESALE CORP
84.26
-0.21
-0.25
84.60
84.67
83.65
84.47CPB
CAMPBELL SOUP CO
33.05
0.15
0.46
32.87
33.18
32.77
32.90CSCO
CISCO SYSTEMS INC
20.36
0.07
0.34
20.31
20.49
20.18
20.29CVS
CVS CAREMARK CORP
44.01
-0.26
-0.59
44.47
44.50
43.89
44.27CVX
CHEVRON CORP
108.41
1.75
1.64
107.71
108.50
107.44
106.66DD
DU PONT (E.I.) DE NEMOURS
51.60
0.12
0.23
51.74
52.05
51.31
51.48DELL
DELL INC
18.21
0.05
0.28
18.20
18.36
18.06
18.16DIS
WALT DISNEY CO/THE
41.57
-0.18
-0.43
41.79
41.90
41.50
41.75DOW
DOW CHEMICAL CO/THE
34.65
-0.35
-1.00
34.93
35.10
34.44
35.00DVN
DEVON ENERGY CORPORATION
75.23
0.28
0.37
75.75
75.75
74.81
74.95EMC
EMC CORP/MASS
27.25
0.15
0.55
27.13
27.51
27.10
27.10ETR
ENTERGY CORP
67.48
-0.30
-0.44
68.09
68.09
67.31
67.78EXC
EXELON CORP
38.92
-0.35
-0.89
39.46
39.49
38.90
39.27F
FORD MOTOR CO
12.53
-0.22
-1.73
12.74
12.75
12.47
12.75FCX
FREEPORT-MCMORAN COPPER
43.97
0.93
2.16
43.79
44.56
43.53
43.04FDX
FEDEX CORP
91.01
-1.98
-2.13
93.11
93.11
90.41
92.99GD
GENERAL DYNAMICS CORP
71.13
0.25
0.35
71.23
71.80
70.91
70.88GE
GENERAL ELECTRIC CO
19.41
0.13
0.67
19.43
19.50
19.32
19.28GILD
GILEAD SCIENCES INC
44.70
-2.31
-4.90
46.55
46.72
44.59
47.00GOOG
GOOGLE INC-CL A
614.00
9.36
1.55
603.87
617.82
602.88
604.64GS
GOLDMAN SACHS GROUP INC
116.63
0.72
0.62
116.25
117.91
115.93
115.91HAL
HALLIBURTON CO
37.03
0.74
2.04
36.68
37.59
36.37
36.29HD
HOME DEPOT INC
46.92
0.21
0.45
48.00
48.00
46.64
46.71HNZ
HJ HEINZ CO
53.62
-0.85
-1.56
54.39
54.39
53.50
54.47HON
HONEYWELL INTERNATIONAL INC
59.89
-0.21
-0.35
60.49
60.49
59.68
60.10HPQ
HEWLETT-PACKARD CO
29.35
-0.24
-0.81
29.52
29.72
29.17
29.59IBM
INTL BUSINESS MACHINES CORP
193.39
-0.03
-0.02
193.54
194.24
192.48
193.42INTC
INTEL CORP
27.16
-0.21
-0.77
27.32
27.37
27.02
27.37JNJ
JOHNSON & JOHNSON
65.04
0.05
0.08
65.20
65.21
64.75
64.99JPM
JPMORGAN CHASE & CO
38.46
-0.01
-0.03
38.61
38.97
38.41
38.47KFT
KRAFT FOODS INC-CLASS A
38.57
0.56
1.47
38.73
38.81
38.31
38.01KO
COCA-COLA CO/THE
68.82
-0.23
-0.33
68.95
69.05
68.50
69.05LMT
LOCKHEED MARTIN CORP
87.15
-0.84
-0.95
87.69
87.85
86.80
87.99LOW
LOWE'S COS INC
27.76
0.08
0.29
28.25
28.46
27.66
27.68MA
MASTERCARD INC-CLASS A
399.55
3.55
0.90
394.37
400.79
394.37
396.00MCD
MCDONALD'S CORP
100.49
0.50
0.50
100.12
100.74
100.01
99.99MDT
MEDTRONIC INC
38.99
-0.95
-2.38
39.04
39.40
38.58
39.94MET
METLIFE INC
38.73
-0.13
-0.33
38.82
39.21
38.60
38.86MMM
3M COty
87.60
0.04
0.05
87.90
88.05
87.40
87.56MO
ALTRIA GROUP INC
29.62
-0.03
-0.10
29.69
29.75
29.58
29.65MON
MONSANTO CO
79.38
0.04
0.05
79.90
79.90
78.93
79.34MRK
MERCK & CO. INC.
38.13
-0.43
-1.12
38.52
38.63
38.08
38.56MS
MORGAN STANLEY
19.26
0.10
0.52
19.34
19.53
19.15
19.16MSFT
MICROSOFT CORP
31.44
0.19
0.61
31.18
31.52
31.16
31.25NKE
NIKE INC -CL B
104.95
-1.73
-1.62
106.59
107.18
104.72
106.68NOV
NATIONAL OILWELL VARCO INC
84.58
0.78
0.93
83.57
85.21
83.50
83.80NSC
NORFOLK SOUTHERN CORP
68.72
-0.09
-0.13
68.45
68.91
68.07
68.81NWSA
NEWS CORP-CL A
19.54
-0.06
-0.31
19.64
19.73
19.44
19.60NYX
NYSE EURONEXT
29.47
0.01
0.03
29.47
29.75
29.23
29.46ORCL
ORACLE CORP
28.74
-0.05
-0.17
28.80
28.97
28.49
28.79OXY
OCCIDENTAL PETROLEUM CORP
104.41
0.49
0.47
105.00
105.22
103.93
103.92PEP
PEPSICO INC
63.14
0.46
0.73
63.02
63.39
62.97
62.68PFE
PFIZER INC
21.22
0.03
0.14
21.27
21.32
21.12
21.19PG
PROCTER & GAMBLE CO/THE
64.42
-0.49
-0.75
65.00
65.06
64.35
64.91PM
PHILIP MORRIS INTERNATIONAL
82.27
0.53
0.65
81.96
82.68
81.90
81.74QCOM
QUALCOMM INC
62.78
0.26
0.42
62.56
62.93
62.35
62.52RF
REGIONS FINANCIAL CORP
5.98
-0.02
-0.33
6.02
6.08
5.89
6.00RTN
RAYTHEON COMPANY
50.14
0.28
0.56
49.85
50.35
49.75
49.86S
SPRINT NEXTEL CORP
2.27
-0.03
-1.30
2.30
2.31
2.27
2.30SLB
SCHLUMBERGER LTD
78.58
0.84
1.08
78.68
79.76
78.26
77.74SLE
SARA LEE CORP
20.13
-0.16
-0.79
20.30
20.30
20.08
20.29SO
SOUTHERN CO/THE
44.06
-0.32
-0.72
44.39
44.40
43.91
44.38T
AT&T INC
30.34
0.33
1.10
30.11
30.39
30.07
30.01TGT
TARGET CORP
52.54
-0.10
-0.19
52.80
53.19
52.31
52.64TWX
TIME WARNER INC
37.57
-0.13
-0.34
37.36
37.82
37.36
37.70UNH
UNITEDHEALTH GROUP INC
55.32
0.64
1.17
54.98
55.52
54.88
54.68UPS
UNITED PARCEL SERVICE-CL B
76.40
-0.36
-0.47
76.76
77.08
76.06
76.76USB
US BANCORP
29.12
-0.23
-0.78
29.25
29.52
29.02
29.35UTX
UNITED TECHNOLOGIES CORP
83.96
0.18
0.21
84.61
84.61
83.27
83.78VZ
VERIZON COMMUNICATIONS INC
38.49
0.03
0.08
38.63
38.77
38.43
38.46WAG
WALGREEN CO
34.18
-0.53
-1.53
34.79
34.85
34.12
34.71WFC
WELLS FARGO & CO
30.96
-0.13
-0.42
31.18
31.46
30.82
31.09WMB
WILLIAMS COS INC
29.46
0.35
1.20
29.34
29.58
29.19
29.11WMT
WAL-MART STORES INC
60.07
-2.41
-3.86
60.30
60.50
59.67
62.48WY
WEYERHAEUSER CO
20.74
0.09
0.44
20.60
20.87
20.53
20.65XOM
EXXON MOBIL CORP
86.57
0.95
1.11
86.12
86.78
86.09
85.62XRX
XEROX CORP
8.17
-0.13
-1.57
8.34
8.35
8.14
8.30