票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,362.21
0.98
0.07
1,361.22
1,367.76
1,358.11
1,361.23K
KELLOGG CO
51.96
-0.57
-1.09
52.43
52.49
51.86
52.53KEY
KEYCORP
8.07
-0.05
-0.62
8.16
8.16
8.01
8.12KFT
KRAFT FOODS INC-CLASS A
38.57
0.56
1.47
38.73
38.81
38.31
38.01KIM
KIMCO REALTY CORP
18.58
-0.19
-1.01
18.80
18.82
18.47
18.77KLAC
KLA-TENCOR CORPORATION
48.21
-1.96
-3.91
48.90
49.28
48.03
50.17KMB
KIMBERLY-CLARK CORP
71.40
-0.17
-0.24
71.57
71.73
71.19
71.57KMX
CARMAX INC
29.95
-0.23
-0.76
30.20
30.34
29.88
30.18KO
COCA-COLA CO/THE
68.82
-0.23
-0.33
68.95
69.05
68.50
69.05KR
KROGER CO
23.82
-0.10
-0.42
23.90
24.00
23.76
23.92KSS
KOHLS CORP
51.79
-0.01
-0.02
52.21
52.68
51.50
51.80L
LOEWS CORP
38.73
0.43
1.12
38.36
38.74
38.30
38.30LEG
LEGGETT & PLATT INC
21.81
-0.14
-0.64
22.07
22.33
21.69
21.95LEN
LENNAR CORP-A
22.53
-0.83
-3.55
23.38
23.58
22.37
23.36LH
LABORATORY CRP OF AMER HLDGS
87.75
-0.19
-0.22
88.06
88.41
87.26
87.94LIFE
LIFE TECHNOLOGIES CORP
46.49
0.57
1.24
46.98
47.40
46.24
45.92LLL
L-3 COMMUNICATIONS HOLDINGS
70.74
-0.21
-0.30
71.00
71.04
70.55
70.95LLTC
LINEAR TECHNOLOGY CORP
33.65
-0.37
-1.09
33.92
34.11
33.57
34.02LLY
ELI LILLY & CO
38.75
-0.51
-1.30
39.35
39.36
38.71
39.26LM
LEGG MASON INC
26.91
-0.41
-1.50
27.41
27.51
26.76
27.32LMT
LOCKHEED MARTIN CORP
87.15
-0.84
-0.95
87.69
87.85
86.80
87.99LNC
LINCOLN NATIONAL CORP
25.79
0.23
0.90
25.54
26.05
25.54
25.56LO
LORILLARD INC
129.06
2.01
1.58
128.49
129.63
127.88
127.05LOW
LOWE'S COS INC
27.76
0.08
0.29
28.25
28.46
27.66
27.68LSI
LSI CORP
8.21
-0.07
-0.85
8.30
8.37
8.18
8.28LTD
LIMITED BRANDS INC
45.92
-0.58
-1.25
45.88
46.15
45.80
46.50LUK
LEUCADIA NATIONAL CORP
28.98
-0.38
-1.29
29.42
29.58
28.90
29.36LUV
SOUTHWEST AIRLINES CO
9.10
-0.33
-3.50
9.46
9.47
9.02
9.43LXK
LEXMARK INTERNATIONAL INC-A
37.74
-0.17
-0.45
38.00
38.33
37.51
37.91M
MACY'S INC
36.69
0.44
1.21
37.46
38.22
36.40
36.25MA
MASTERCARD INC-CLASS A
399.55
3.55
0.90
394.37
400.79
394.37
396.00MAR
MARRIOTT INTERNATIONAL-CL A
34.32
-0.61
-1.75
34.42
35.14
34.20
34.93MAS
MASCO CORP
11.77
-0.33
-2.73
12.16
12.25
11.70
12.10MAT
MATTEL INC
32.02
-0.11
-0.34
32.06
32.28
31.91
32.44MCD
MCDONALD'S CORP
100.49
0.50
0.50
100.12
100.74
100.01
99.99MCHP
MICROCHIP TECHNOLOGY INC
36.63
-0.54
-1.45
37.29
37.32
36.46
37.17MCK
MCKESSON CORP
81.33
-1.24
-1.50
82.52
82.57
80.96
82.57MCO
MOODY'S CORP
38.64
0.11
0.29
38.53
38.69
38.17
38.53MDP
MEREDITH CORP
33.97
0.03
0.09
33.97
34.49
33.77
33.94MDT
MEDTRONIC INC
38.99
-0.95
-2.38
39.04
39.40
38.58
39.94MET
METLIFE INC
38.73
-0.13
-0.33
38.82
39.21
38.60
38.86MHP
MCGRAW-HILL COMPANIES INC
45.68
-0.29
-0.63
46.00
46.00
45.43
45.97MHS
MEDCO HEALTH SOLUTIONS INC
63.19
-0.82
-1.28
63.51
64.66
63.19
64.01MJN
MEAD JOHNSON NUTRITION CO
76.71
1.20
1.59
76.00
76.71
75.55
75.51MKC
MCCORMICK & CO-NON VTG SHRS
50.22
-0.56
-1.10
50.83
50.83
50.08
50.78MMC
MARSH & MCLENNAN COS
32.28
0.06
0.19
31.99
32.33
31.99
32.22MMM
3M COty
87.60
0.04
0.05
87.90
88.05
87.40
87.56MO
ALTRIA GROUP INC
29.62
-0.03
-0.10
29.69
29.75
29.58
29.65MOLX
MOLEX INC
27.49
-0.09
-0.33
27.71
27.86
27.40
27.58MON
MONSANTO CO
79.38
0.04
0.05
79.90
79.90
78.93
79.34MRK
MERCK & CO. INC.
38.13
-0.43
-1.12
38.52
38.63
38.08
38.56MRO
MARATHON OIL CORP
34.56
0.79
2.34
34.30
34.79
34.14
33.77MS
MORGAN STANLEY
19.26
0.10
0.52
19.34
19.53
19.15
19.16MSFT
MICROSOFT CORP
31.44
0.19
0.61
31.18
31.52
31.16
31.25MTB
M & T BANK CORP
82.65
-0.27
-0.33
83.09
83.23
82.09
82.92MU
MICRON TECHNOLOGY INC
8.21
-0.22
-2.61
8.43
8.46
8.16
8.43MUR
MURPHY OIL CORP
62.79
0.10
0.16
63.31
63.31
62.55
62.69MWV
MEADWESTVACO CORP
30.53
-0.17
-0.55
30.82
30.96
30.37
30.70MWW
MONSTER WORLDWIDE INC
6.99
0.00
0.00
7.03
7.13
6.95
6.99MYL
MYLAN INC
22.70
-0.72
-3.07
23.79
23.88
22.53
23.42NBL
NOBLE ENERGY INC
103.18
-0.83
-0.80
105.05
105.16
102.10
104.01NBR
NABORS INDUSTRIES LTD
20.36
-0.44
-2.12
20.98
21.25
20.16
20.80NDAQ
NASDAQ OMX GROUP/THE
26.60
-0.21
-0.78
26.76
26.88
26.53
26.81NEE
NEXTERA ENERGY INC
60.41
0.19
0.32
60.44
60.56
60.22
60.22NEM
NEWMONT MINING CORP
61.54
2.09
3.52
60.37
61.72
59.77
59.45NI
NISOURCE INC
23.72
-0.07
-0.29
23.93
23.98
23.63
23.79NKE
NIKE INC -CL B
104.95
-1.73
-1.62
106.59
107.18
104.72
106.68NOC
NORTHROP GRUMMAN CORP
59.86
-0.22
-0.37
60.12
60.38
59.64
60.08NOV
NATIONAL OILWELL VARCO INC
84.58
0.78
0.93
83.57
85.21
83.50
83.80NRG
NRG ENERGY INC
17.77
0.27
1.54
17.61
17.87
17.50
17.50NSC
NORFOLK SOUTHERN CORP
68.72
-0.09
-0.13
68.45
68.91
68.07
68.81NTAP
NETAPP INC
43.00
0.80
1.90
42.19
43.35
42.11
42.20NTRS
NORTHERN TRUST CORP
43.73
-0.15
-0.34
43.85
44.09
43.56
43.88NU
NORTHEAST UTILITIES
35.99
-0.11
-0.30
36.23
36.24
35.94
36.10NUE
NUCOR CORP
44.36
0.45
1.02
44.22
45.18
44.02
43.91NVDA
NVIDIA CORP
15.93
0.08
0.47
15.85
16.31
15.81
15.85NVLS
NOVELLUS SYSTEMS INC
45.23
-1.51
-3.23
46.18
46.18
44.91
46.74NWL
NEWELL RUBBERMAID INC
18.99
-0.27
-1.40
19.26
19.49
18.91
19.26NWSA
NEWS CORP-CL A
19.54
-0.06
-0.31
19.64
19.73
19.44
19.60NYT
NEW YORK TIMES CO-A
7.02
-0.27
-3.70
7.27
7.27
6.96
7.29NYX
NYSE EURONEXT
29.47
0.01
0.03
29.47
29.75
29.23
29.46ODP
OFFICE DEPOT INC
3.13
-0.13
-3.99
3.26
3.34
3.11
3.26OI
OWENS-ILLINOIS INC
24.59
0.54
2.25
24.23
25.00
24.19
24.05OKE
ONEOK INC
83.26
1.17
1.43
82.43
83.37
82.34
82.09OMC
OMNICOM GROUP
48.73
0.31
0.64
48.71
48.78
48.06
48.42ORCL
ORACLE CORP
28.74
-0.05
-0.17
28.80
28.97
28.49
28.79ORLY
O'REILLY AUTOMOTIVE INC
84.46
-0.09
-0.11
84.46
84.87
83.97
84.55OXY
OCCIDENTAL PETROLEUM CORP
104.41
0.49
0.47
105.00
105.22
103.93
103.92PAYX
PAYCHEX INC
31.31
-0.17
-0.54
31.48
31.50
31.18
31.48PBCT
PEOPLE'S UNITED FINANCIAL
12.76
-0.02
-0.16
12.79
12.88
12.69
12.78PBI
PITNEY BOWES INC
17.97
0.17
0.96
17.86
18.10
17.83
17.80PCAR
PACCAR INC
46.20
0.02
0.04
46.34
46.56
45.82
46.18PCG
P G & E CORP
42.30
-0.04
-0.09
42.36
42.62
42.21
42.34PCL
PLUM CREEK TIMBER CO
38.60
-0.30
-0.77
38.93
38.93
38.40
38.90PCLN
PRICELINE.COM INC
584.75
2.23
0.38
585.52
592.80
579.36
582.52PCP
PRECISION CASTPARTS CORP
167.53
0.02
0.01
168.11
168.66
167.21
167.51PCS
METROPCS COMMUNICATIONS INC
10.31
-0.03
-0.29
10.34
10.43
10.19
10.34PDCO
PATTERSON COS INC
33.04
0.00
0.00
33.10
33.45
32.89
33.04PEG
PUBLIC SERVICE ENTERPRISE GP
30.92
-0.41
-1.31
31.35
31.39
30.71
31.33PEP
PEPSICO INC
63.14
0.46
0.73
63.02
63.39
62.97
62.68PFE
PFIZER INC
21.22
0.03
0.14
21.27
21.32
21.12
21.19PFG
PRINCIPAL FINANCIAL GROUP
27.49
0.09
0.33
27.49
27.83
27.31
27.40PG
PROCTER & GAMBLE CO/THE
64.42
-0.49
-0.75
65.00
65.06
64.35
64.91PGN
PROGRESS ENERGY INC
52.65
-0.36
-0.68
53.21
53.23
52.59
53.01PGR
PROGRESSIVE CORP
21.59
0.15
0.70
21.49
21.59
21.39
21.44PH
PARKER HANNIFIN CORP
90.00
1.43
1.61
88.64
91.00
88.64
88.57PHM
PULTEGROUP INC
8.59
-0.32
-3.59
9.00
9.04
8.57
8.91PKI
PERKINELMER INC
26.59
-0.37
-1.37
27.00
27.09
26.54
26.96PLD
PROLOGIS INC
33.66
-0.34
-1.00
34.00
34.00
33.45
34.00PLL
PALL CORP
63.57
-0.09
-0.14
64.02
64.02
63.27
63.66PM
PHILIP MORRIS INTERNATIONAL
82.27
0.53
0.65
81.96
82.68
81.90
81.74PNC
PNC FINANCIAL SERVICES GROUP
61.26
0.12
0.20
61.37
61.84
60.75
61.14PNW
PINNACLE WEST CAPITAL
47.40
-0.46
-0.96
48.04
48.04
47.30
47.86POM
PEPCO HOLDINGS INC
20.06
-0.08
-0.40
20.22
20.24
20.02
20.14PPG
PPG INDUSTRIES INC
91.97
-0.15
-0.16
91.00
92.28
90.99
92.12PPL
PPL CORPORATION
28.28
-0.19
-0.67
28.55
28.55
28.21
28.47PRU
PRUDENTIAL FINANCIAL INC
61.36
-0.03
-0.05
61.35
61.74
61.05
61.39PSA
PUBLIC STORAGE
136.99
-1.75
-1.26
139.08
139.08
136.75
138.74PWR
QUANTA SERVICES INC
21.79
0.05
0.23
21.88
21.99
21.69
21.74PX
PRAXAIR INC
110.00
0.00
0.00
110.38
110.38
109.51
110.00PXD
PIONEER NATURAL RESOURCES CO
113.76
0.09
0.08
115.00
115.00
112.90
113.67QCOM
QUALCOMM INC
62.78
0.26
0.42
62.56
62.93
62.35
62.52QEP
QEP RESOURCES INC
32.49
-0.04
-0.12
32.80
32.83
32.37
32.53QLGC
QLOGIC CORP
17.20
-0.28
-1.60
17.49
17.59
17.15
17.48R
RYDER SYSTEM INC
52.83
-0.87
-1.62
53.74
53.75
52.64
53.70RAI
REYNOLDS AMERICAN INC
40.66
-0.23
-0.56
40.96
41.04
40.60
40.89RDC
ROWAN COMPANIES INC
37.70
0.43
1.15
37.74
38.14
37.50
37.27RF
REGIONS FINANCIAL CORP
5.98
-0.02
-0.33
6.02
6.08
5.89
6.00RHI
ROBERT HALF INTL INC
29.26
0.09
0.31
29.22
29.58
29.16
29.17RHT
RED HAT INC
48.27
-0.34
-0.70
48.71
48.79
47.83
48.61RL
RALPH LAUREN CORP
172.58
-1.89
-1.08
174.24
174.57
170.98
174.47ROK
ROCKWELL AUTOMATION INC
83.51
1.21
1.47
82.80
83.85
82.65
82.30ROP
ROPER INDUSTRIES INC
95.29
0.63
0.67
94.99
95.51
94.76
94.66ROST
ROSS STORES INC
52.05
0.22
0.42
51.92
52.19
51.76
51.83RRC
RANGE RESOURCES CORP
64.27
-1.45
-2.21
66.21
66.63
63.81
65.72RRD
RR DONNELLEY & SONS CO
13.24
0.01
0.08
13.80
13.90
13.22
13.23RSG
REPUBLIC SERVICES INC
29.73
0.13
0.44
29.69
29.86
29.62
29.60RSH
RADIOSHACK CORP
7.26
-0.62
-7.87
7.61
7.65
7.18
7.88RTN
RAYTHEON COMPANY
50.14
0.28
0.56
49.85
50.35
49.75
49.86S
SPRINT NEXTEL CORP
2.27
-0.03
-1.30
2.30
2.31
2.27
2.30SAI
SAIC INC
12.95
-0.02
-0.15
12.95
13.04
12.88
12.97SBUX
STARBUCKS CORP
48.26
-0.19
-0.39
48.42
48.87
48.07
48.45SCG
SCANA CORP
44.81
-0.04
-0.09
45.01
45.03
44.67
44.85SCHW
SCHWAB (CHARLES) CORP
12.83
-0.04
-0.31
12.87
12.92
12.78
12.87SE
SPECTRA ENERGY CORP
31.16
0.21
0.68
31.09
31.33
30.97
30.95SEE
SEALED AIR CORP
20.63
-0.41
-1.95
21.24
21.24
20.48
21.04SHLD
SEARS HOLDINGS CORP
50.94
-3.59
-6.58
53.81
54.10
50.62
54.53SHW
SHERWIN-WILLIAMS CO/THE
100.58
0.26
0.26
100.19
101.34
100.00
100.32SIAL
SIGMA-ALDRICH
71.56
-0.40
-0.56
71.99
72.27
71.14
71.96SJM
JM SMUCKER CO/THE
72.43
-0.64
-0.88
73.15
73.19
72.26
73.07SLB
SCHLUMBERGER LTD
78.58
0.84
1.08
78.68
79.76
78.26
77.74SLE
SARA LEE CORP
20.13
-0.16
-0.79
20.30
20.30
20.08
20.29SNA
SNAP-ON INC
61.90
-0.26
-0.42
62.31
62.44
61.57
62.16SNDK
SANDISK CORP
47.61
-0.18
-0.38
47.96
48.21
47.30
47.79SNI
SCRIPPS NETWORKS INTER-CL A
44.27
0.28
0.64
43.96
44.82
43.88
43.99SO
SOUTHERN CO/THE
44.06
-0.32
-0.72
44.39
44.40
43.91
44.38SPG
SIMON PROPERTY GROUP INC
135.81
-1.95
-1.42
138.10
138.30
134.83
137.76SPLS
STAPLES INC
15.17
0.02
0.13
15.18
15.24
15.12
15.15SRCL
STERICYCLE INC
88.09
0.04
0.05
88.50
88.50
87.70
88.05SRE
SEMPRA ENERGY
58.24
-0.08
-0.14
58.55
58.55
58.04
58.32STI
SUNTRUST BANKS INC
23.01
0.32
1.41
22.90
23.55
22.66
22.69STJ
ST JUDE MEDICAL INC
42.40
-0.68
-1.58
43.01
43.08
42.24
43.08STT
STATE STREET CORP
40.01
-0.24
-0.60
39.97
40.51
39.86
40.25STZ
CONSTELLATION BRANDS INC-A
21.83
-0.39
-1.76
22.21
22.28
21.83
22.22SUN
SUNOCO INC
39.66
-0.28
-0.70
40.00
40.10
39.47
39.94SVU
SUPERVALU INC
6.92
-0.14
-1.98
7.10
7.15
6.90
7.06SWK
STANLEY BLACK & DECKER INC
75.39
0.03
0.04
75.33
76.27
75.04
75.36SWN
SOUTHWESTERN ENERGY CO
35.30
-0.24
-0.68
35.93
35.97
35.10
35.54SWY
SAFEWAY INC
22.51
-0.44
-1.92
22.98
23.16
22.45
22.95SYK
STRYKER CORP
53.33
-0.27
-0.50
53.76
53.88
53.23
53.60SYMC
SYMANTEC CORP
17.94
-0.01
-0.06
17.94
18.21
17.87
17.95SYY
SYSCO CORP
29.37
-0.10
-0.34
29.50
29.56
29.31
29.47T
AT&T INC
30.34
0.33
1.10
30.11
30.39
30.07
30.01TAP
MOLSON COORS BREWING CO -B
44.85
-0.58
-1.28
45.57
45.57
44.73
45.43TDC
TERADATA CORP
62.19
-0.44
-0.70
62.73
62.83
61.75
62.63TE
TECO ENERGY INC
18.00
-0.10
-0.55
18.14
18.15
17.95
18.10TEG
INTEGRYS ENERGY GROUP INC
54.04
-0.54
-0.99
54.60
54.67
53.96
54.58TER
TERADYNE INC
16.54
-0.47
-2.76
17.00
17.00
16.41
17.01TGT
TARGET CORP
52.54
-0.10
-0.19
52.80
53.19
52.31
52.64THC
TENET HEALTHCARE CORP
5.60
-0.06
-1.06
5.69
5.69
5.54
5.66TIE
TITANIUM METALS CORP
15.00
0.15
1.01
15.00
15.16
14.88
14.85TIF
TIFFANY & CO
65.59
-0.69
-1.04
66.44
66.96
65.36
66.28TJX
TJX COMPANIES INC
35.22
0.35
1.00
34.87
35.30
34.85
34.87TLAB
TELLABS INC
4.14
0.07
1.72
4.08
4.22
4.07
4.07TMK
TORCHMARK CORP
49.09
0.37
0.76
48.92
49.38
48.69
48.72TMO
THERMO FISHER SCIENTIFIC INC
55.92
-0.46
-0.82
56.50
56.77
55.83
56.38TROW
T ROWE PRICE GROUP INC
61.70
-1.21
-1.92
63.00
63.00
61.50
62.91TRV
TRAVELERS COS INC/THE
59.27
-0.58
-0.97
59.90
59.99
58.98
59.85TSN
TYSON FOODS INC-CL A
18.79
-0.20
-1.05
18.99
19.03
18.77
18.99TSO
TESORO CORP
28.39
0.57
2.05
28.02
28.72
28.00
27.82TSS
TOTAL SYSTEM SERVICES INC
21.56
-0.08
-0.37
21.68
21.71
21.46
21.64TWC
TIME WARNER CABLE
76.66
-1.00
-1.29
77.24
77.40
76.15
77.66TWX
TIME WARNER INC
37.57
-0.13
-0.34
37.36
37.82
37.36
37.70TXT
TEXTRON INC
27.70
-0.25
-0.89
27.97
28.08
27.54
27.95TYC
TYCO INTERNATIONAL LTD
51.38
1.43
2.86
50.51
51.50
50.41
49.95UNH
UNITEDHEALTH GROUP INC
55.32
0.64
1.17
54.98
55.52
54.88
54.68UNM
UNUM GROUP
23.35
0.27
1.17
23.36
23.49
23.15
23.08UNP
UNION PACIFIC CORP
111.78
0.79
0.71
111.50
112.18
110.47
110.99UPS
UNITED PARCEL SERVICE-CL B
76.40
-0.36
-0.47
76.76
77.08
76.06
76.76URBN
URBAN OUTFITTERS INC
28.49
0.01
0.04
28.64
29.12
28.39
28.48USB
US BANCORP
29.12
-0.23
-0.78
29.25
29.52
29.02
29.35UTX
UNITED TECHNOLOGIES CORP
83.96
0.18
0.21
84.61
84.61
83.27
83.78V
VISA INC-CLASS A SHARES
114.20
-0.81
-0.70
115.69
116.00
113.85
115.01VAR
VARIAN MEDICAL SYSTEMS INC
66.10
-0.34
-0.51
66.67
66.88
65.89
66.44VFC
VF CORP
144.84
-2.21
-1.50
147.05
147.23
143.91
147.05VLO
VALERO ENERGY CORP
25.53
0.54
2.16
25.16
25.79
25.15
24.99VMC
VULCAN MATERIALS CO
46.81
-0.87
-1.82
47.96
48.08
46.71
47.68VNO
VORNADO REALTY TRUST
84.38
-0.52
-0.61
85.13
85.13
84.00
84.90VRSN
VERISIGN INC
37.32
0.14
0.38
37.14
37.50
37.00
37.18VTR
VENTAS INC
56.17
-1.00
-1.75
57.22
57.27
55.85
57.17VZ
VERIZON COMMUNICATIONS INC
38.49
0.03
0.08
38.63
38.77
38.43
38.46WAG
WALGREEN CO
34.18
-0.53
-1.53
34.79
34.85
34.12
34.71WAT
WATERS CORP
87.44
-1.19
-1.34
89.00
89.08
87.26
88.63WDC
WESTERN DIGITAL CORP
40.24
-0.21
-0.52
40.45
40.73
39.96
40.45WEC
WISCONSIN ENERGY CORP
34.22
-0.16
-0.47
34.50
34.50
34.05
34.38WFC
WELLS FARGO & CO
30.96
-0.13
-0.42
31.18
31.46
30.82
31.09WFR
MEMC ELECTRONIC MATERIALS
4.61
-0.09
-1.91
4.70
4.77
4.56
4.70WHR
WHIRLPOOL CORP
70.61
-0.42
-0.59
71.32
72.26
70.38
71.03WIN
WINDSTREAM CORP
12.47
-0.01
-0.04
12.54
12.55
12.39
12.48WLP
WELLPOINT INC
66.39
0.34
0.51
66.60
66.97
66.07
66.05WM
WASTE MANAGEMENT INC
35.10
0.49
1.42
34.75
35.28
34.71
34.61WMB
WILLIAMS COS INC
29.46
0.35
1.20
29.34
29.58
29.19
29.11WMT
WAL-MART STORES INC
60.07
-2.41
-3.86
60.30
60.50
59.67
62.48WPI
WATSON PHARMACEUTICALS INC
58.88
-1.30
-2.16
60.06
60.41
58.69
60.18WPO
WASHINGTON POST-CLASS B
388.66
-6.73
-1.70
395.52
397.62
388.66
395.39WU
WESTERN UNION CO
17.71
-0.26
-1.45
18.03
18.03
17.65
17.97WY
WEYERHAEUSER CO
20.74
0.09
0.44
20.60
20.87
20.53
20.65WYN
WYNDHAM WORLDWIDE CORP
43.97
-0.02
-0.05
44.04
44.40
43.85
43.99WYNN
WYNN RESORTS LTD
119.40
6.71
5.95
118.60
121.57
118.00
112.69X
UNITED STATES STEEL CORP
28.49
0.08
0.28
28.70
29.36
28.32
28.41XEL
XCEL ENERGY INC
26.43
0.07
0.27
26.45
26.52
26.33
26.36XL
XL GROUP PLC
20.26
0.32
1.60
20.09
20.27
20.03
19.94XLNX
XILINX INC
36.89
-0.39
-1.03
37.24
37.44
36.79
37.28XOM
EXXON MOBIL CORP
86.57
0.95
1.11
86.12
86.78
86.09
85.62XRAY
DENTSPLY INTERNATIONAL INC
38.74
-0.31
-0.79
39.21
39.21
38.58
39.05XRX
XEROX CORP
8.17
-0.13
-1.57
8.34
8.35
8.14
8.30YHOO
YAHOO! INC
14.75
-0.26
-1.73
15.02
15.07
14.75
15.01YUM
YUM! BRANDS INC
65.50
0.25
0.38
65.46
65.90
65.29
65.25ZION
ZIONS BANCORPORATION
19.50
-0.35
-1.76
19.98
19.98
19.35
19.86ZMH
ZIMMER HOLDINGS INC
61.25
-0.28
-0.46
61.55
61.97
61.07
61.53