回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.02.22 00:00
2012年 2月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,362.21

0.98

0.07

1,361.22

1,367.76

1,358.11

1,361.23K

KELLOGG CO

51.96

-0.57

-1.09

52.43

52.49

51.86

52.53KEY

KEYCORP

8.07

-0.05

-0.62

8.16

8.16

8.01

8.12KFT

KRAFT FOODS INC-CLASS A

38.57

0.56

1.47

38.73

38.81

38.31

38.01KIM

KIMCO REALTY CORP

18.58

-0.19

-1.01

18.80

18.82

18.47

18.77KLAC

KLA-TENCOR CORPORATION

48.21

-1.96

-3.91

48.90

49.28

48.03

50.17KMB

KIMBERLY-CLARK CORP

71.40

-0.17

-0.24

71.57

71.73

71.19

71.57KMX

CARMAX INC

29.95

-0.23

-0.76

30.20

30.34

29.88

30.18KO

COCA-COLA CO/THE

68.82

-0.23

-0.33

68.95

69.05

68.50

69.05KR

KROGER CO

23.82

-0.10

-0.42

23.90

24.00

23.76

23.92KSS

KOHLS CORP

51.79

-0.01

-0.02

52.21

52.68

51.50

51.80L

LOEWS CORP

38.73

0.43

1.12

38.36

38.74

38.30

38.30LEG

LEGGETT & PLATT INC

21.81

-0.14

-0.64

22.07

22.33

21.69

21.95LEN

LENNAR CORP-A

22.53

-0.83

-3.55

23.38

23.58

22.37

23.36LH

LABORATORY CRP OF AMER HLDGS

87.75

-0.19

-0.22

88.06

88.41

87.26

87.94LIFE

LIFE TECHNOLOGIES CORP

46.49

0.57

1.24

46.98

47.40

46.24

45.92LLL

L-3 COMMUNICATIONS HOLDINGS

70.74

-0.21

-0.30

71.00

71.04

70.55

70.95LLTC

LINEAR TECHNOLOGY CORP

33.65

-0.37

-1.09

33.92

34.11

33.57

34.02LLY

ELI LILLY & CO

38.75

-0.51

-1.30

39.35

39.36

38.71

39.26LM

LEGG MASON INC

26.91

-0.41

-1.50

27.41

27.51

26.76

27.32LMT

LOCKHEED MARTIN CORP

87.15

-0.84

-0.95

87.69

87.85

86.80

87.99LNC

LINCOLN NATIONAL CORP

25.79

0.23

0.90

25.54

26.05

25.54

25.56LO

LORILLARD INC

129.06

2.01

1.58

128.49

129.63

127.88

127.05LOW

LOWE'S COS INC

27.76

0.08

0.29

28.25

28.46

27.66

27.68LSI

LSI CORP

8.21

-0.07

-0.85

8.30

8.37

8.18

8.28LTD

LIMITED BRANDS INC

45.92

-0.58

-1.25

45.88

46.15

45.80

46.50LUK

LEUCADIA NATIONAL CORP

28.98

-0.38

-1.29

29.42

29.58

28.90

29.36LUV

SOUTHWEST AIRLINES CO

9.10

-0.33

-3.50

9.46

9.47

9.02

9.43LXK

LEXMARK INTERNATIONAL INC-A

37.74

-0.17

-0.45

38.00

38.33

37.51

37.91M

MACY'S INC

36.69

0.44

1.21

37.46

38.22

36.40

36.25MA

MASTERCARD INC-CLASS A

399.55

3.55

0.90

394.37

400.79

394.37

396.00MAR

MARRIOTT INTERNATIONAL-CL A

34.32

-0.61

-1.75

34.42

35.14

34.20

34.93MAS

MASCO CORP

11.77

-0.33

-2.73

12.16

12.25

11.70

12.10MAT

MATTEL INC

32.02

-0.11

-0.34

32.06

32.28

31.91

32.44MCD

MCDONALD'S CORP

100.49

0.50

0.50

100.12

100.74

100.01

99.99MCHP

MICROCHIP TECHNOLOGY INC

36.63

-0.54

-1.45

37.29

37.32

36.46

37.17MCK

MCKESSON CORP

81.33

-1.24

-1.50

82.52

82.57

80.96

82.57MCO

MOODY'S CORP

38.64

0.11

0.29

38.53

38.69

38.17

38.53MDP

MEREDITH CORP

33.97

0.03

0.09

33.97

34.49

33.77

33.94MDT

MEDTRONIC INC

38.99

-0.95

-2.38

39.04

39.40

38.58

39.94MET

METLIFE INC

38.73

-0.13

-0.33

38.82

39.21

38.60

38.86MHP

MCGRAW-HILL COMPANIES INC

45.68

-0.29

-0.63

46.00

46.00

45.43

45.97MHS

MEDCO HEALTH SOLUTIONS INC

63.19

-0.82

-1.28

63.51

64.66

63.19

64.01MJN

MEAD JOHNSON NUTRITION CO

76.71

1.20

1.59

76.00

76.71

75.55

75.51MKC

MCCORMICK & CO-NON VTG SHRS

50.22

-0.56

-1.10

50.83

50.83

50.08

50.78MMC

MARSH & MCLENNAN COS

32.28

0.06

0.19

31.99

32.33

31.99

32.22MMM

3M COty

87.60

0.04

0.05

87.90

88.05

87.40

87.56MO

ALTRIA GROUP INC

29.62

-0.03

-0.10

29.69

29.75

29.58

29.65MOLX

MOLEX INC

27.49

-0.09

-0.33

27.71

27.86

27.40

27.58MON

MONSANTO CO

79.38

0.04

0.05

79.90

79.90

78.93

79.34MRK

MERCK & CO. INC.

38.13

-0.43

-1.12

38.52

38.63

38.08

38.56MRO

MARATHON OIL CORP

34.56

0.79

2.34

34.30

34.79

34.14

33.77MS

MORGAN STANLEY

19.26

0.10

0.52

19.34

19.53

19.15

19.16MSFT

MICROSOFT CORP

31.44

0.19

0.61

31.18

31.52

31.16

31.25MTB

M & T BANK CORP

82.65

-0.27

-0.33

83.09

83.23

82.09

82.92MU

MICRON TECHNOLOGY INC

8.21

-0.22

-2.61

8.43

8.46

8.16

8.43MUR

MURPHY OIL CORP

62.79

0.10

0.16

63.31

63.31

62.55

62.69MWV

MEADWESTVACO CORP

30.53

-0.17

-0.55

30.82

30.96

30.37

30.70MWW

MONSTER WORLDWIDE INC

6.99

0.00

0.00

7.03

7.13

6.95

6.99MYL

MYLAN INC

22.70

-0.72

-3.07

23.79

23.88

22.53

23.42NBL

NOBLE ENERGY INC

103.18

-0.83

-0.80

105.05

105.16

102.10

104.01NBR

NABORS INDUSTRIES LTD

20.36

-0.44

-2.12

20.98

21.25

20.16

20.80NDAQ

NASDAQ OMX GROUP/THE

26.60

-0.21

-0.78

26.76

26.88

26.53

26.81NEE

NEXTERA ENERGY INC

60.41

0.19

0.32

60.44

60.56

60.22

60.22NEM

NEWMONT MINING CORP

61.54

2.09

3.52

60.37

61.72

59.77

59.45NI

NISOURCE INC

23.72

-0.07

-0.29

23.93

23.98

23.63

23.79NKE

NIKE INC -CL B

104.95

-1.73

-1.62

106.59

107.18

104.72

106.68NOC

NORTHROP GRUMMAN CORP

59.86

-0.22

-0.37

60.12

60.38

59.64

60.08NOV

NATIONAL OILWELL VARCO INC

84.58

0.78

0.93

83.57

85.21

83.50

83.80NRG

NRG ENERGY INC

17.77

0.27

1.54

17.61

17.87

17.50

17.50NSC

NORFOLK SOUTHERN CORP

68.72

-0.09

-0.13

68.45

68.91

68.07

68.81NTAP

NETAPP INC

43.00

0.80

1.90

42.19

43.35

42.11

42.20NTRS

NORTHERN TRUST CORP

43.73

-0.15

-0.34

43.85

44.09

43.56

43.88NU

NORTHEAST UTILITIES

35.99

-0.11

-0.30

36.23

36.24

35.94

36.10NUE

NUCOR CORP

44.36

0.45

1.02

44.22

45.18

44.02

43.91NVDA

NVIDIA CORP

15.93

0.08

0.47

15.85

16.31

15.81

15.85NVLS

NOVELLUS SYSTEMS INC

45.23

-1.51

-3.23

46.18

46.18

44.91

46.74NWL

NEWELL RUBBERMAID INC

18.99

-0.27

-1.40

19.26

19.49

18.91

19.26NWSA

NEWS CORP-CL A

19.54

-0.06

-0.31

19.64

19.73

19.44

19.60NYT

NEW YORK TIMES CO-A

7.02

-0.27

-3.70

7.27

7.27

6.96

7.29NYX

NYSE EURONEXT

29.47

0.01

0.03

29.47

29.75

29.23

29.46ODP

OFFICE DEPOT INC

3.13

-0.13

-3.99

3.26

3.34

3.11

3.26OI

OWENS-ILLINOIS INC

24.59

0.54

2.25

24.23

25.00

24.19

24.05OKE

ONEOK INC

83.26

1.17

1.43

82.43

83.37

82.34

82.09OMC

OMNICOM GROUP

48.73

0.31

0.64

48.71

48.78

48.06

48.42ORCL

ORACLE CORP

28.74

-0.05

-0.17

28.80

28.97

28.49

28.79ORLY

O'REILLY AUTOMOTIVE INC

84.46

-0.09

-0.11

84.46

84.87

83.97

84.55OXY

OCCIDENTAL PETROLEUM CORP

104.41

0.49

0.47

105.00

105.22

103.93

103.92PAYX

PAYCHEX INC

31.31

-0.17

-0.54

31.48

31.50

31.18

31.48PBCT

PEOPLE'S UNITED FINANCIAL

12.76

-0.02

-0.16

12.79

12.88

12.69

12.78PBI

PITNEY BOWES INC

17.97

0.17

0.96

17.86

18.10

17.83

17.80PCAR

PACCAR INC

46.20

0.02

0.04

46.34

46.56

45.82

46.18PCG

P G & E CORP

42.30

-0.04

-0.09

42.36

42.62

42.21

42.34PCL

PLUM CREEK TIMBER CO

38.60

-0.30

-0.77

38.93

38.93

38.40

38.90PCLN

PRICELINE.COM INC

584.75

2.23

0.38

585.52

592.80

579.36

582.52PCP

PRECISION CASTPARTS CORP

167.53

0.02

0.01

168.11

168.66

167.21

167.51PCS

METROPCS COMMUNICATIONS INC

10.31

-0.03

-0.29

10.34

10.43

10.19

10.34PDCO

PATTERSON COS INC

33.04

0.00

0.00

33.10

33.45

32.89

33.04PEG

PUBLIC SERVICE ENTERPRISE GP

30.92

-0.41

-1.31

31.35

31.39

30.71

31.33PEP

PEPSICO INC

63.14

0.46

0.73

63.02

63.39

62.97

62.68PFE

PFIZER INC

21.22

0.03

0.14

21.27

21.32

21.12

21.19PFG

PRINCIPAL FINANCIAL GROUP

27.49

0.09

0.33

27.49

27.83

27.31

27.40PG

PROCTER & GAMBLE CO/THE

64.42

-0.49

-0.75

65.00

65.06

64.35

64.91PGN

PROGRESS ENERGY INC

52.65

-0.36

-0.68

53.21

53.23

52.59

53.01PGR

PROGRESSIVE CORP

21.59

0.15

0.70

21.49

21.59

21.39

21.44PH

PARKER HANNIFIN CORP

90.00

1.43

1.61

88.64

91.00

88.64

88.57PHM

PULTEGROUP INC

8.59

-0.32

-3.59

9.00

9.04

8.57

8.91PKI

PERKINELMER INC

26.59

-0.37

-1.37

27.00

27.09

26.54

26.96PLD

PROLOGIS INC

33.66

-0.34

-1.00

34.00

34.00

33.45

34.00PLL

PALL CORP

63.57

-0.09

-0.14

64.02

64.02

63.27

63.66PM

PHILIP MORRIS INTERNATIONAL

82.27

0.53

0.65

81.96

82.68

81.90

81.74PNC

PNC FINANCIAL SERVICES GROUP

61.26

0.12

0.20

61.37

61.84

60.75

61.14PNW

PINNACLE WEST CAPITAL

47.40

-0.46

-0.96

48.04

48.04

47.30

47.86POM

PEPCO HOLDINGS INC

20.06

-0.08

-0.40

20.22

20.24

20.02

20.14PPG

PPG INDUSTRIES INC

91.97

-0.15

-0.16

91.00

92.28

90.99

92.12PPL

PPL CORPORATION

28.28

-0.19

-0.67

28.55

28.55

28.21

28.47PRU

PRUDENTIAL FINANCIAL INC

61.36

-0.03

-0.05

61.35

61.74

61.05

61.39PSA

PUBLIC STORAGE

136.99

-1.75

-1.26

139.08

139.08

136.75

138.74PWR

QUANTA SERVICES INC

21.79

0.05

0.23

21.88

21.99

21.69

21.74PX

PRAXAIR INC

110.00

0.00

0.00

110.38

110.38

109.51

110.00PXD

PIONEER NATURAL RESOURCES CO

113.76

0.09

0.08

115.00

115.00

112.90

113.67QCOM

QUALCOMM INC

62.78

0.26

0.42

62.56

62.93

62.35

62.52QEP

QEP RESOURCES INC

32.49

-0.04

-0.12

32.80

32.83

32.37

32.53QLGC

QLOGIC CORP

17.20

-0.28

-1.60

17.49

17.59

17.15

17.48R

RYDER SYSTEM INC

52.83

-0.87

-1.62

53.74

53.75

52.64

53.70RAI

REYNOLDS AMERICAN INC

40.66

-0.23

-0.56

40.96

41.04

40.60

40.89RDC

ROWAN COMPANIES INC

37.70

0.43

1.15

37.74

38.14

37.50

37.27RF

REGIONS FINANCIAL CORP

5.98

-0.02

-0.33

6.02

6.08

5.89

6.00RHI

ROBERT HALF INTL INC

29.26

0.09

0.31

29.22

29.58

29.16

29.17RHT

RED HAT INC

48.27

-0.34

-0.70

48.71

48.79

47.83

48.61RL

RALPH LAUREN CORP

172.58

-1.89

-1.08

174.24

174.57

170.98

174.47ROK

ROCKWELL AUTOMATION INC

83.51

1.21

1.47

82.80

83.85

82.65

82.30ROP

ROPER INDUSTRIES INC

95.29

0.63

0.67

94.99

95.51

94.76

94.66ROST

ROSS STORES INC

52.05

0.22

0.42

51.92

52.19

51.76

51.83RRC

RANGE RESOURCES CORP

64.27

-1.45

-2.21

66.21

66.63

63.81

65.72RRD

RR DONNELLEY & SONS CO

13.24

0.01

0.08

13.80

13.90

13.22

13.23RSG

REPUBLIC SERVICES INC

29.73

0.13

0.44

29.69

29.86

29.62

29.60RSH

RADIOSHACK CORP

7.26

-0.62

-7.87

7.61

7.65

7.18

7.88RTN

RAYTHEON COMPANY

50.14

0.28

0.56

49.85

50.35

49.75

49.86S

SPRINT NEXTEL CORP

2.27

-0.03

-1.30

2.30

2.31

2.27

2.30SAI

SAIC INC

12.95

-0.02

-0.15

12.95

13.04

12.88

12.97SBUX

STARBUCKS CORP

48.26

-0.19

-0.39

48.42

48.87

48.07

48.45SCG

SCANA CORP

44.81

-0.04

-0.09

45.01

45.03

44.67

44.85SCHW

SCHWAB (CHARLES) CORP

12.83

-0.04

-0.31

12.87

12.92

12.78

12.87SE

SPECTRA ENERGY CORP

31.16

0.21

0.68

31.09

31.33

30.97

30.95SEE

SEALED AIR CORP

20.63

-0.41

-1.95

21.24

21.24

20.48

21.04SHLD

SEARS HOLDINGS CORP

50.94

-3.59

-6.58

53.81

54.10

50.62

54.53SHW

SHERWIN-WILLIAMS CO/THE

100.58

0.26

0.26

100.19

101.34

100.00

100.32SIAL

SIGMA-ALDRICH

71.56

-0.40

-0.56

71.99

72.27

71.14

71.96SJM

JM SMUCKER CO/THE

72.43

-0.64

-0.88

73.15

73.19

72.26

73.07SLB

SCHLUMBERGER LTD

78.58

0.84

1.08

78.68

79.76

78.26

77.74SLE

SARA LEE CORP

20.13

-0.16

-0.79

20.30

20.30

20.08

20.29SNA

SNAP-ON INC

61.90

-0.26

-0.42

62.31

62.44

61.57

62.16SNDK

SANDISK CORP

47.61

-0.18

-0.38

47.96

48.21

47.30

47.79SNI

SCRIPPS NETWORKS INTER-CL A

44.27

0.28

0.64

43.96

44.82

43.88

43.99SO

SOUTHERN CO/THE

44.06

-0.32

-0.72

44.39

44.40

43.91

44.38SPG

SIMON PROPERTY GROUP INC

135.81

-1.95

-1.42

138.10

138.30

134.83

137.76SPLS

STAPLES INC

15.17

0.02

0.13

15.18

15.24

15.12

15.15SRCL

STERICYCLE INC

88.09

0.04

0.05

88.50

88.50

87.70

88.05SRE

SEMPRA ENERGY

58.24

-0.08

-0.14

58.55

58.55

58.04

58.32STI

SUNTRUST BANKS INC

23.01

0.32

1.41

22.90

23.55

22.66

22.69STJ

ST JUDE MEDICAL INC

42.40

-0.68

-1.58

43.01

43.08

42.24

43.08STT

STATE STREET CORP

40.01

-0.24

-0.60

39.97

40.51

39.86

40.25STZ

CONSTELLATION BRANDS INC-A

21.83

-0.39

-1.76

22.21

22.28

21.83

22.22SUN

SUNOCO INC

39.66

-0.28

-0.70

40.00

40.10

39.47

39.94SVU

SUPERVALU INC

6.92

-0.14

-1.98

7.10

7.15

6.90

7.06SWK

STANLEY BLACK & DECKER INC

75.39

0.03

0.04

75.33

76.27

75.04

75.36SWN

SOUTHWESTERN ENERGY CO

35.30

-0.24

-0.68

35.93

35.97

35.10

35.54SWY

SAFEWAY INC

22.51

-0.44

-1.92

22.98

23.16

22.45

22.95SYK

STRYKER CORP

53.33

-0.27

-0.50

53.76

53.88

53.23

53.60SYMC

SYMANTEC CORP

17.94

-0.01

-0.06

17.94

18.21

17.87

17.95SYY

SYSCO CORP

29.37

-0.10

-0.34

29.50

29.56

29.31

29.47T

AT&T INC

30.34

0.33

1.10

30.11

30.39

30.07

30.01TAP

MOLSON COORS BREWING CO -B

44.85

-0.58

-1.28

45.57

45.57

44.73

45.43TDC

TERADATA CORP

62.19

-0.44

-0.70

62.73

62.83

61.75

62.63TE

TECO ENERGY INC

18.00

-0.10

-0.55

18.14

18.15

17.95

18.10TEG

INTEGRYS ENERGY GROUP INC

54.04

-0.54

-0.99

54.60

54.67

53.96

54.58TER

TERADYNE INC

16.54

-0.47

-2.76

17.00

17.00

16.41

17.01TGT

TARGET CORP

52.54

-0.10

-0.19

52.80

53.19

52.31

52.64THC

TENET HEALTHCARE CORP

5.60

-0.06

-1.06

5.69

5.69

5.54

5.66TIE

TITANIUM METALS CORP

15.00

0.15

1.01

15.00

15.16

14.88

14.85TIF

TIFFANY & CO

65.59

-0.69

-1.04

66.44

66.96

65.36

66.28TJX

TJX COMPANIES INC

35.22

0.35

1.00

34.87

35.30

34.85

34.87TLAB

TELLABS INC

4.14

0.07

1.72

4.08

4.22

4.07

4.07TMK

TORCHMARK CORP

49.09

0.37

0.76

48.92

49.38

48.69

48.72TMO

THERMO FISHER SCIENTIFIC INC

55.92

-0.46

-0.82

56.50

56.77

55.83

56.38TROW

T ROWE PRICE GROUP INC

61.70

-1.21

-1.92

63.00

63.00

61.50

62.91TRV

TRAVELERS COS INC/THE

59.27

-0.58

-0.97

59.90

59.99

58.98

59.85TSN

TYSON FOODS INC-CL A

18.79

-0.20

-1.05

18.99

19.03

18.77

18.99TSO

TESORO CORP

28.39

0.57

2.05

28.02

28.72

28.00

27.82TSS

TOTAL SYSTEM SERVICES INC

21.56

-0.08

-0.37

21.68

21.71

21.46

21.64TWC

TIME WARNER CABLE

76.66

-1.00

-1.29

77.24

77.40

76.15

77.66TWX

TIME WARNER INC

37.57

-0.13

-0.34

37.36

37.82

37.36

37.70TXT

TEXTRON INC

27.70

-0.25

-0.89

27.97

28.08

27.54

27.95TYC

TYCO INTERNATIONAL LTD

51.38

1.43

2.86

50.51

51.50

50.41

49.95UNH

UNITEDHEALTH GROUP INC

55.32

0.64

1.17

54.98

55.52

54.88

54.68UNM

UNUM GROUP

23.35

0.27

1.17

23.36

23.49

23.15

23.08UNP

UNION PACIFIC CORP

111.78

0.79

0.71

111.50

112.18

110.47

110.99UPS

UNITED PARCEL SERVICE-CL B

76.40

-0.36

-0.47

76.76

77.08

76.06

76.76URBN

URBAN OUTFITTERS INC

28.49

0.01

0.04

28.64

29.12

28.39

28.48USB

US BANCORP

29.12

-0.23

-0.78

29.25

29.52

29.02

29.35UTX

UNITED TECHNOLOGIES CORP

83.96

0.18

0.21

84.61

84.61

83.27

83.78V

VISA INC-CLASS A SHARES

114.20

-0.81

-0.70

115.69

116.00

113.85

115.01VAR

VARIAN MEDICAL SYSTEMS INC

66.10

-0.34

-0.51

66.67

66.88

65.89

66.44VFC

VF CORP

144.84

-2.21

-1.50

147.05

147.23

143.91

147.05VLO

VALERO ENERGY CORP

25.53

0.54

2.16

25.16

25.79

25.15

24.99VMC

VULCAN MATERIALS CO

46.81

-0.87

-1.82

47.96

48.08

46.71

47.68VNO

VORNADO REALTY TRUST

84.38

-0.52

-0.61

85.13

85.13

84.00

84.90VRSN

VERISIGN INC

37.32

0.14

0.38

37.14

37.50

37.00

37.18VTR

VENTAS INC

56.17

-1.00

-1.75

57.22

57.27

55.85

57.17VZ

VERIZON COMMUNICATIONS INC

38.49

0.03

0.08

38.63

38.77

38.43

38.46WAG

WALGREEN CO

34.18

-0.53

-1.53

34.79

34.85

34.12

34.71WAT

WATERS CORP

87.44

-1.19

-1.34

89.00

89.08

87.26

88.63WDC

WESTERN DIGITAL CORP

40.24

-0.21

-0.52

40.45

40.73

39.96

40.45WEC

WISCONSIN ENERGY CORP

34.22

-0.16

-0.47

34.50

34.50

34.05

34.38WFC

WELLS FARGO & CO

30.96

-0.13

-0.42

31.18

31.46

30.82

31.09WFR

MEMC ELECTRONIC MATERIALS

4.61

-0.09

-1.91

4.70

4.77

4.56

4.70WHR

WHIRLPOOL CORP

70.61

-0.42

-0.59

71.32

72.26

70.38

71.03WIN

WINDSTREAM CORP

12.47

-0.01

-0.04

12.54

12.55

12.39

12.48WLP

WELLPOINT INC

66.39

0.34

0.51

66.60

66.97

66.07

66.05WM

WASTE MANAGEMENT INC

35.10

0.49

1.42

34.75

35.28

34.71

34.61WMB

WILLIAMS COS INC

29.46

0.35

1.20

29.34

29.58

29.19

29.11WMT

WAL-MART STORES INC

60.07

-2.41

-3.86

60.30

60.50

59.67

62.48WPI

WATSON PHARMACEUTICALS INC

58.88

-1.30

-2.16

60.06

60.41

58.69

60.18WPO

WASHINGTON POST-CLASS B

388.66

-6.73

-1.70

395.52

397.62

388.66

395.39WU

WESTERN UNION CO

17.71

-0.26

-1.45

18.03

18.03

17.65

17.97WY

WEYERHAEUSER CO

20.74

0.09

0.44

20.60

20.87

20.53

20.65WYN

WYNDHAM WORLDWIDE CORP

43.97

-0.02

-0.05

44.04

44.40

43.85

43.99WYNN

WYNN RESORTS LTD

119.40

6.71

5.95

118.60

121.57

118.00

112.69X

UNITED STATES STEEL CORP

28.49

0.08

0.28

28.70

29.36

28.32

28.41XEL

XCEL ENERGY INC

26.43

0.07

0.27

26.45

26.52

26.33

26.36XL

XL GROUP PLC

20.26

0.32

1.60

20.09

20.27

20.03

19.94XLNX

XILINX INC

36.89

-0.39

-1.03

37.24

37.44

36.79

37.28XOM

EXXON MOBIL CORP

86.57

0.95

1.11

86.12

86.78

86.09

85.62XRAY

DENTSPLY INTERNATIONAL INC

38.74

-0.31

-0.79

39.21

39.21

38.58

39.05XRX

XEROX CORP

8.17

-0.13

-1.57

8.34

8.35

8.14

8.30YHOO

YAHOO! INC

14.75

-0.26

-1.73

15.02

15.07

14.75

15.01YUM

YUM! BRANDS INC

65.50

0.25

0.38

65.46

65.90

65.29

65.25ZION

ZIONS BANCORPORATION

19.50

-0.35

-1.76

19.98

19.98

19.35

19.86ZMH

ZIMMER HOLDINGS INC

61.25

-0.28

-0.46

61.55

61.97

61.07

61.53

社群留言