回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.02.22 00:00
2012年 2月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

514.85

21,475,008

+12.73

+2.54%

80.44%

526.29

310.50TNH

Terra Nitrogen Compa

216.60

91,161

+9.85

+4.76%

62.75%

239.79

101.21GOOG

Google Inc.

614.00

2,480,739

+9.36

+1.55%

55.16%

670.25

473.02MSTR

Microstrategy Inc.

134.43

540,565

+8.33

+6.61%

70.24%

178.58

100.86CHG

Ch Energy Group

66.22

1,754,614

+7.45

+12.68%

83.37%

66.60

47.44WYNN

Wynn Resorts Limited

119.40

8,346,161

+6.71

+5.95%

60.12%

172.58

101.02CF

Cf Industries Holdin

184.30

1,988,294

+5.46

+3.05%

59.21%

192.70

115.34PPLT

ETFs Physical Platin

166.54

107,025

+5.42

+3.36%

69.37%

189.20

133.00USLV

Velocityshares 3X Lo

50.72

458,570

+4.84

+10.55%

61.92%

64.87

23.68BAC-L

Bank Amer Pfd Ser L

940.00

11,669

+4.75

+0.51%

66.03%

999.90

665.06UGL

Ultra Gold

99.10

592,518

+4.17

+4.39%

63.27%

122.34

59.84AGQ

Ultra Silver

62.81

2,371,365

+4.04

+6.87%

61.80%

191.04

38.25GYRO

Gyrodyne Company Of

104.00

26,678

+4.00

+4.00%

71.02%

110.01

52.03NC

Nacco Industries

106.01

32,385

+3.95

+3.87%

64.67%

132.69

56.53SGOL

ETFs Physical Swiss

174.33

49,667

+3.70

+2.17%

64.14%

189.38

130.30GLD

SPDR Gold Trust

171.02

13,578,517

+3.67

+2.19%

64.08%

185.85

127.80MA

Mastercard Inc.

399.55

1,158,435

+3.55

+0.90%

72.76%

401.79

230.31UGLD

Velocityshares 3X Lo

54.02

89,825

+3.34

+6.59%

63.41%

60.92

35.88SGG

DOW Jones-UBS Sugar

89.21

33,717

+3.01

+3.49%

66.80%

107.06

65.34VMI

Valmont Industries

113.34

244,813

+3.01

+2.73%

76.85%

116.02

73.00TTC

Toro Company

63.51

466,075

+2.96

+4.89%

51.76%

68.43

45.05WPC

W.P. Carey & Co. Llc

48.00

165,606

+2.93

+6.50%

75.27%

49.40

31.04GLTR

ETFs Physical Precio

100.83

15,613

+2.91

+2.97%

64.91%

116.78

80.58PBH

Prestige Brand Holdi

16.41

7,041,071

+2.91

+21.56%

87.03%

16.78

8.15WTM

White Mountains Insu

483.87

10,632

+2.87

+0.60%

68.20%

484.45

340.00PPO

Polypore Internation

43.19

2,754,744

+2.79

+6.91%

44.02%

74.21

36.60KOLD

Proshares Ultrashort

83.88

18,447

+2.68

+3.30%

48.19%

112.75

39.94DGP

DB Gold Double Long

59.44

629,082

+2.51

+4.41%

63.35%

73.71

36.06PALL

ETFs Physical Pallad

70.11

97,236

+2.51

+3.71%

59.82%

85.33

52.90Y

Alleghany Corp.

303.50

28,524

+2.50

+0.83%

63.52%

342.71

277.03ASTE

Astec Industries

38.94

479,109

+2.48

+6.80%

66.31%

40.68

26.53LUFK

Lufkin Industries

82.50

724,032

+2.45

+3.06%

66.70%

97.05

42.10BPT

Bp Prudhoe Bay Royal

122.45

103,395

+2.43

+2.02%

73.31%

124.49

96.18TMV

Direxion 30-Yr Treas

76.76

336,442

+2.37

+3.19%

58.07%

256.40

64.73CBRL

Cracker Barrel Old C

57.86

1,113,134

+2.23

+4.01%

76.86%

59.90

37.31PCLN

Priceline.Com Inc.

584.75

813,636

+2.23

+0.38%

73.98%

593.00

411.26RAIL

Freightcar America

27.55

696,224

+2.22

+8.76%

73.56%

33.90

12.82DBS

DB Silver Fund

59.95

16,515

+2.17

+3.76%

63.08%

86.98

45.74AGCO

Agco Corp.

53.50

1,647,639

+2.13

+4.15%

60.83%

59.81

30.11AGU

Agrium Inc.

85.07

1,315,629

+2.11

+2.54%

68.27%

99.14

60.15NEM

Newmont Mining Corp.

61.54

6,940,991

+2.09

+3.52%

53.77%

72.42

50.05ANDE

The Andersons

43.97

264,196

+2.05

+4.89%

55.70%

51.23

30.04GOLD

Randgold Resources L

113.06

369,640

+2.01

+1.81%

53.40%

120.73

70.18LO

Lorillard Inc

129.06

1,505,346

+2.01

+1.58%

75.96%

129.66

74.30CSTR

Coinstar

58.20

2,117,163

+1.97

+3.50%

71.49%

60.84

37.43MVO

Mv Oil Trust

41.01

100,781

+1.96

+5.02%

55.95%

46.76

32.74MXC

Mexco Energy Corp.

10.28

102,840

+1.96

+23.56%

75.67%

18.50

5.25RGR

Sturm Ruger & Compan

45.76

468,926

+1.96

+4.47%

75.14%

46.26

14.79FNV

Franco Nev Corp

44.19

233,021

+1.94

+4.59%

56.24%

48.25

27.75URS

Urs Corp.

44.85

1,186,475

+1.94

+4.52%

71.81%

48.32

27.93

社群留言