回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.02.22 00:00
2012年 2月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CEO

Cnooc Limited

221.85

364,924

-10.99

-4.72%

58.77%

271.94

141.27SNP

China Petroleum & Ch

111.76

384,660

-8.92

-7.39%

38.19%

125.36

82.50WPO

Washington Post Comp

388.66

13,936

-6.73

-1.70%

52.93%

455.69

308.50BIDU

Baidu

130.64

10,781,498

-6.26

-4.57%

48.64%

165.96

100.95ALGT

Allegiant Travel Com

50.99

329,496

-4.53

-8.16%

36.36%

57.76

38.95NFLX

Netflix

117.40

11,415,345

-4.45

-3.65%

55.07%

304.79

62.37CPA

Copa Holdings S.A.

71.81

877,865

-4.21

-5.54%

57.94%

77.80

49.54SHPGY

Shire Plc

103.95

1,041,224

-4.12

-3.81%

53.07%

108.79

78.14REGN

Regeneron Pharmaceut

99.26

2,758,455

-4.02

-3.89%

58.70%

116.93

33.36ALK

Alaska Air Group

72.47

905,146

-3.91

-5.12%

41.87%

79.53

51.10CME

Cme Group Inc.

290.08

872,438

-3.90

-1.33%

72.53%

317.37

224.69ESS

Essex Property Trust

139.82

326,179

-3.86

-2.69%

42.67%

149.12

109.98SINA

Sina Corp.

64.05

4,925,545

-3.69

-5.45%

46.75%

147.12

46.86SHLD

Sears Holdings Corp.

50.94

1,587,898

-3.59

-6.58%

59.81%

94.79

28.89DSLV

Velocityshares 3X In

29.30

264,144

-3.43

-10.48%

35.39%

70.10

29.14BIB

Ultra Nasdaq Biotech

86.03

33,786

-3.41

-3.81%

49.76%

95.52

33.93AVB

Avalonbay Communitie

130.88

666,647

-3.15

-2.35%

44.01%

139.98

107.54DUST

Direxion Daily Gold

30.82

339,358

-3.02

-8.92%

42.39%

53.54

27.91PTR

Petrochina Company L

147.34

210,309

-3.01

-2.00%

53.06%

158.83

111.29DRN

Direxion Real Estate

60.46

388,187

-2.99

-4.71%

49.73%

83.89

30.59TSRA

Tessera Technologies

17.00

1,967,171

-2.96

-14.83%

34.31%

21.35

11.13MDVN

Medivation

63.13

1,511,511

-2.92

-4.42%

51.83%

76.65

13.27NVR

Nvr

711.42

17,731

-2.58

-0.36%

48.95%

795.95

554.71WLK

Westlake Chemical Co

58.00

875,694

-2.49

-4.12%

55.78%

67.77

31.26TRW

Trw Automotive Holdi

46.10

2,346,621

-2.46

-5.07%

68.70%

63.26

28.85WFT

Weatherford Internat

15.36

62,491,523

-2.43

-13.66%

35.09%

26.25

10.85WMT

Wal-Mart Stores

60.07

23,770,818

-2.41

-3.86%

40.64%

62.63

48.31CVCO

Cavco Industries

47.82

66,077

-2.39

-4.76%

47.73%

54.11

28.43UA

Under Armour

82.52

625,190

-2.35

-2.77%

56.97%

87.40

52.53BBVX

Etracs Daily Short 2

110.95

11,197

-2.34

-2.07%

50.20%

127.77

7.65GILD

Gilead Sciences

44.69

19,420,447

-2.31

-4.91%

34.35%

56.50

34.45APC

Anadarko Petroleum C

85.74

7,462,079

-2.31

-2.62%

57.78%

88.70

57.11IBB

Nasdaq Biotechnology

116.75

1,685,728

-2.29

-1.93%

50.71%

122.45

83.96STMP

Stamps.Com Inc.

26.61

965,526

-2.24

-7.76%

34.29%

33.73

11.08VFC

V.F. Corp.

144.84

881,328

-2.21

-1.50%

65.47%

149.47

81.06LNKD

Linkedin

90.87

4,276,097

-2.18

-2.34%

67.32%

122.70

55.98NEU

Newmarket Corp.

185.99

108,307

-2.16

-1.15%

34.90%

220.85

122.20UAL

United Continental H

21.24

11,684,829

-2.13

-9.11%

42.93%

27.72

15.51TMF

Direxion 30-Yr Treas

61.36

161,305

-2.12

-3.34%

40.09%

80.31

28.43NILE

Blue Nile

36.76

438,549

-2.12

-5.45%

38.24%

64.45

30.32GTXI

Gtx

3.69

5,090,163

-2.11

-36.38%

33.66%

6.86

2.27Z

Zillow Inc. Cl A

30.63

880,778

-2.10

-6.42%

51.75%

60.00

21.22GWW

W.W. Grainger

206.82

244,123

-2.06

-0.99%

62.35%

209.90

124.33CIE

Cobalt International

31.97

5,141,413

-2.06

-6.05%

77.96%

36.51

6.30UHAL

Amerco

106.45

16,684

-2.03

-1.87%

56.97%

126.14

60.18FDX

Fedex Corp.

91.01

3,594,041

-1.98

-2.13%

45.52%

98.66

64.07APAGF

Apco Oil And Gas Int

79.36

10,318

-1.98

-2.43%

50.36%

93.29

58.01KLAC

Kla-Tencor Corp.

48.21

3,827,682

-1.96

-3.91%

41.51%

53.05

33.20SPG

Simon Property Group

135.81

1,370,062

-1.95

-1.42%

54.49%

139.63

99.55ASCMA

Ascent Media Corp.

47.52

16,219

-1.94

-3.92%

43.32%

58.37

35.88

社群留言