公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CEO
Cnooc Limited
221.85
364,924
-10.99
-4.72%
58.77%
271.94
141.27SNP
China Petroleum & Ch
111.76
384,660
-8.92
-7.39%
38.19%
125.36
82.50WPO
Washington Post Comp
388.66
13,936
-6.73
-1.70%
52.93%
455.69
308.50BIDU
Baidu
130.64
10,781,498
-6.26
-4.57%
48.64%
165.96
100.95ALGT
Allegiant Travel Com
50.99
329,496
-4.53
-8.16%
36.36%
57.76
38.95NFLX
Netflix
117.40
11,415,345
-4.45
-3.65%
55.07%
304.79
62.37CPA
Copa Holdings S.A.
71.81
877,865
-4.21
-5.54%
57.94%
77.80
49.54SHPGY
Shire Plc
103.95
1,041,224
-4.12
-3.81%
53.07%
108.79
78.14REGN
Regeneron Pharmaceut
99.26
2,758,455
-4.02
-3.89%
58.70%
116.93
33.36ALK
Alaska Air Group
72.47
905,146
-3.91
-5.12%
41.87%
79.53
51.10CME
Cme Group Inc.
290.08
872,438
-3.90
-1.33%
72.53%
317.37
224.69ESS
Essex Property Trust
139.82
326,179
-3.86
-2.69%
42.67%
149.12
109.98SINA
Sina Corp.
64.05
4,925,545
-3.69
-5.45%
46.75%
147.12
46.86SHLD
Sears Holdings Corp.
50.94
1,587,898
-3.59
-6.58%
59.81%
94.79
28.89DSLV
Velocityshares 3X In
29.30
264,144
-3.43
-10.48%
35.39%
70.10
29.14BIB
Ultra Nasdaq Biotech
86.03
33,786
-3.41
-3.81%
49.76%
95.52
33.93AVB
Avalonbay Communitie
130.88
666,647
-3.15
-2.35%
44.01%
139.98
107.54DUST
Direxion Daily Gold
30.82
339,358
-3.02
-8.92%
42.39%
53.54
27.91PTR
Petrochina Company L
147.34
210,309
-3.01
-2.00%
53.06%
158.83
111.29DRN
Direxion Real Estate
60.46
388,187
-2.99
-4.71%
49.73%
83.89
30.59TSRA
Tessera Technologies
17.00
1,967,171
-2.96
-14.83%
34.31%
21.35
11.13MDVN
Medivation
63.13
1,511,511
-2.92
-4.42%
51.83%
76.65
13.27NVR
Nvr
711.42
17,731
-2.58
-0.36%
48.95%
795.95
554.71WLK
Westlake Chemical Co
58.00
875,694
-2.49
-4.12%
55.78%
67.77
31.26TRW
Trw Automotive Holdi
46.10
2,346,621
-2.46
-5.07%
68.70%
63.26
28.85WFT
Weatherford Internat
15.36
62,491,523
-2.43
-13.66%
35.09%
26.25
10.85WMT
Wal-Mart Stores
60.07
23,770,818
-2.41
-3.86%
40.64%
62.63
48.31CVCO
Cavco Industries
47.82
66,077
-2.39
-4.76%
47.73%
54.11
28.43UA
Under Armour
82.52
625,190
-2.35
-2.77%
56.97%
87.40
52.53BBVX
Etracs Daily Short 2
110.95
11,197
-2.34
-2.07%
50.20%
127.77
7.65GILD
Gilead Sciences
44.69
19,420,447
-2.31
-4.91%
34.35%
56.50
34.45APC
Anadarko Petroleum C
85.74
7,462,079
-2.31
-2.62%
57.78%
88.70
57.11IBB
Nasdaq Biotechnology
116.75
1,685,728
-2.29
-1.93%
50.71%
122.45
83.96STMP
Stamps.Com Inc.
26.61
965,526
-2.24
-7.76%
34.29%
33.73
11.08VFC
V.F. Corp.
144.84
881,328
-2.21
-1.50%
65.47%
149.47
81.06LNKD
90.87
4,276,097
-2.18
-2.34%
67.32%
122.70
55.98NEU
Newmarket Corp.
185.99
108,307
-2.16
-1.15%
34.90%
220.85
122.20UAL
United Continental H
21.24
11,684,829
-2.13
-9.11%
42.93%
27.72
15.51TMF
Direxion 30-Yr Treas
61.36
161,305
-2.12
-3.34%
40.09%
80.31
28.43NILE
Blue Nile
36.76
438,549
-2.12
-5.45%
38.24%
64.45
30.32GTXI
Gtx
3.69
5,090,163
-2.11
-36.38%
33.66%
6.86
2.27Z
Zillow Inc. Cl A
30.63
880,778
-2.10
-6.42%
51.75%
60.00
21.22GWW
W.W. Grainger
206.82
244,123
-2.06
-0.99%
62.35%
209.90
124.33CIE
Cobalt International
31.97
5,141,413
-2.06
-6.05%
77.96%
36.51
6.30UHAL
Amerco
106.45
16,684
-2.03
-1.87%
56.97%
126.14
60.18FDX
Fedex Corp.
91.01
3,594,041
-1.98
-2.13%
45.52%
98.66
64.07APAGF
Apco Oil And Gas Int
79.36
10,318
-1.98
-2.43%
50.36%
93.29
58.01KLAC
Kla-Tencor Corp.
48.21
3,827,682
-1.96
-3.91%
41.51%
53.05
33.20SPG
Simon Property Group
135.81
1,370,062
-1.95
-1.42%
54.49%
139.63
99.55ASCMA
Ascent Media Corp.
47.52
16,219
-1.94
-3.92%
43.32%
58.37
35.88