公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GTXI
Gtx
3.69
5,090,163
-2.11
-36.38%
33.66%
6.86
2.27CHTP
Chelsea Therapeutics
2.64
12,879,423
-0.71
-21.19%
25.91%
6.45
2.18CUI
CUI Global Inc
5.00
58,634
-1.25
-20.00%
81.11%
6.50
0.08CDXS
Codexis
3.70
2,385,566
-0.88
-19.21%
23.60%
12.24
3.69TSRA
Tessera Technologies
17.00
1,967,171
-2.96
-14.83%
34.31%
21.35
11.13WFT
Weatherford Internat
15.36
62,491,523
-2.43
-13.66%
35.09%
26.25
10.85FBMS
The First Bancshares
9.52
10,243
-1.50
-13.61%
61.55%
11.07
6.95DAKT
Daktronics
9.84
289,911
-1.43
-12.69%
36.11%
16.45
8.00PACB
Pacific Biosciences
4.10
634,577
-0.56
-12.02%
46.57%
16.85
2.25VVUS
Vivus
10.55
11,396,190
-1.44
-12.01%
36.49%
13.18
6.00NAII
Natural Alternatives
6.49
126,854
-0.84
-11.46%
23.90%
11.00
3.00LCC
US Airways Group Inc
7.89
15,282,539
-1.01
-11.35%
47.61%
11.28
3.96CAMT
Camtek Ltd
2.40
202,520
-0.30
-11.11%
49.64%
4.84
1.65DSLV
Velocityshares 3X In
29.30
264,144
-3.43
-10.48%
35.39%
70.10
29.14LIVE
Livedeal
4.73
86,725
-0.54
-10.25%
47.47%
7.37
1.02BYD
Boyd Gaming Corp.
8.61
4,564,661
-0.98
-10.22%
47.33%
12.78
4.12MOBI
Sky-Mobi Limited
4.77
699,190
-0.52
-9.83%
59.33%
23.25
2.75ARTW
Art'S-Way Manufactur
7.96
17,430
-0.86
-9.75%
40.89%
15.95
4.80MATR
Eloyalty Corp.
5.60
26,363
-0.60
-9.68%
43.90%
8.14
3.99AHC
A.H. Belo Corp.
5.16
70,661
-0.53
-9.31%
36.35%
8.69
3.82DARA
Dara Biosciences
2.36
188,109
-0.24
-9.23%
68.56%
4.12
0.88UAL
United Continental H
21.24
11,684,829
-2.13
-9.11%
42.93%
27.72
15.51SYN
Synthetic Biologics
2.55
328,016
-0.25
-8.93%
58.75%
2.95
0.42DUST
Direxion Daily Gold
30.82
339,358
-3.02
-8.92%
42.39%
53.54
27.91PBTH
Prolor Biotech
5.65
395,436
-0.55
-8.87%
41.36%
6.69
3.11YMI
Ym Biosciences
2.06
1,945,146
-0.20
-8.85%
49.47%
3.78
1.03JBLU
Jetblue Airways Corp
5.30
15,063,753
-0.51
-8.78%
36.88%
6.53
3.40KIOR
Kior Inc.
10.11
113,638
-0.97
-8.75%
35.74%
23.85
8.67DVOX
Dynavox Inc.
3.22
61,267
-0.30
-8.52%
29.58%
9.41
2.95CIEN
Ciena Corp.
15.58
14,640,707
-1.42
-8.35%
50.93%
29.24
9.89ALGT
Allegiant Travel Com
50.99
329,496
-4.53
-8.16%
36.36%
57.76
38.95WTSLA
The Wet Seal
3.39
1,083,394
-0.30
-8.13%
47.19%
5.23
3.03FLML
Flamel Technologies
6.40
106,004
-0.56
-8.05%
54.76%
7.35
3.61CBK
Christopher & Banks
2.56
209,977
-0.22
-7.91%
59.12%
7.12
2.00CALL
Vocaltec Communicati
18.44
577,533
-1.58
-7.89%
59.02%
20.62
9.10RSH
Radioshack Corp.
7.26
13,555,889
-0.62
-7.87%
34.18%
16.70
7.15NBG
National Bank Of Gre
3.56
2,511,261
-0.30
-7.77%
55.41%
11.85
1.64STMP
Stamps.Com Inc.
26.61
965,526
-2.24
-7.76%
34.29%
33.73
11.08MEMS
Memsic
2.94
59,966
-0.24
-7.55%
44.45%
3.70
1.97ASUR
Asure Software Inc
7.35
17,446
-0.60
-7.55%
52.53%
8.95
2.25NBG-A
Natl Bk Of Gr Pfd Ad
5.77
52,203
-0.47
-7.53%
50.92%
21.15
2.76RLOC
Reachlocal
7.27
218,342
-0.59
-7.51%
37.27%
26.00
6.05VYFC
Valley Financial Cor
8.26
12,049
-0.67
-7.50%
69.25%
11.67
3.39SNP
China Petroleum & Ch
111.76
384,660
-8.92
-7.39%
38.19%
125.36
82.50ITMN
Intermune
13.70
1,707,168
-1.09
-7.37%
40.42%
51.71
10.67ANAD
Anadigics
2.96
812,387
-0.23
-7.21%
53.62%
7.55
1.92DAL
Delta Air Lines Inc.
10.05
26,690,381
-0.78
-7.20%
46.05%
12.34
6.41ANTH
Anthera Pharmaceutic
7.37
84,315
-0.57
-7.18%
46.67%
9.08
3.65MHGC
Morgans Hotel Group
5.59
134,749
-0.43
-7.14%
43.05%
10.14
4.38EPAX
Ambassadors Group
5.42
42,953
-0.41
-7.03%
60.06%
11.75
3.88