回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.02.22 00:00
2012年 2月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GTXI

Gtx

3.69

5,090,163

-2.11

-36.38%

33.66%

6.86

2.27CHTP

Chelsea Therapeutics

2.64

12,879,423

-0.71

-21.19%

25.91%

6.45

2.18CUI

CUI Global Inc

5.00

58,634

-1.25

-20.00%

81.11%

6.50

0.08CDXS

Codexis

3.70

2,385,566

-0.88

-19.21%

23.60%

12.24

3.69TSRA

Tessera Technologies

17.00

1,967,171

-2.96

-14.83%

34.31%

21.35

11.13WFT

Weatherford Internat

15.36

62,491,523

-2.43

-13.66%

35.09%

26.25

10.85FBMS

The First Bancshares

9.52

10,243

-1.50

-13.61%

61.55%

11.07

6.95DAKT

Daktronics

9.84

289,911

-1.43

-12.69%

36.11%

16.45

8.00PACB

Pacific Biosciences

4.10

634,577

-0.56

-12.02%

46.57%

16.85

2.25VVUS

Vivus

10.55

11,396,190

-1.44

-12.01%

36.49%

13.18

6.00NAII

Natural Alternatives

6.49

126,854

-0.84

-11.46%

23.90%

11.00

3.00LCC

US Airways Group Inc

7.89

15,282,539

-1.01

-11.35%

47.61%

11.28

3.96CAMT

Camtek Ltd

2.40

202,520

-0.30

-11.11%

49.64%

4.84

1.65DSLV

Velocityshares 3X In

29.30

264,144

-3.43

-10.48%

35.39%

70.10

29.14LIVE

Livedeal

4.73

86,725

-0.54

-10.25%

47.47%

7.37

1.02BYD

Boyd Gaming Corp.

8.61

4,564,661

-0.98

-10.22%

47.33%

12.78

4.12MOBI

Sky-Mobi Limited

4.77

699,190

-0.52

-9.83%

59.33%

23.25

2.75ARTW

Art'S-Way Manufactur

7.96

17,430

-0.86

-9.75%

40.89%

15.95

4.80MATR

Eloyalty Corp.

5.60

26,363

-0.60

-9.68%

43.90%

8.14

3.99AHC

A.H. Belo Corp.

5.16

70,661

-0.53

-9.31%

36.35%

8.69

3.82DARA

Dara Biosciences

2.36

188,109

-0.24

-9.23%

68.56%

4.12

0.88UAL

United Continental H

21.24

11,684,829

-2.13

-9.11%

42.93%

27.72

15.51SYN

Synthetic Biologics

2.55

328,016

-0.25

-8.93%

58.75%

2.95

0.42DUST

Direxion Daily Gold

30.82

339,358

-3.02

-8.92%

42.39%

53.54

27.91PBTH

Prolor Biotech

5.65

395,436

-0.55

-8.87%

41.36%

6.69

3.11YMI

Ym Biosciences

2.06

1,945,146

-0.20

-8.85%

49.47%

3.78

1.03JBLU

Jetblue Airways Corp

5.30

15,063,753

-0.51

-8.78%

36.88%

6.53

3.40KIOR

Kior Inc.

10.11

113,638

-0.97

-8.75%

35.74%

23.85

8.67DVOX

Dynavox Inc.

3.22

61,267

-0.30

-8.52%

29.58%

9.41

2.95CIEN

Ciena Corp.

15.58

14,640,707

-1.42

-8.35%

50.93%

29.24

9.89ALGT

Allegiant Travel Com

50.99

329,496

-4.53

-8.16%

36.36%

57.76

38.95WTSLA

The Wet Seal

3.39

1,083,394

-0.30

-8.13%

47.19%

5.23

3.03FLML

Flamel Technologies

6.40

106,004

-0.56

-8.05%

54.76%

7.35

3.61CBK

Christopher & Banks

2.56

209,977

-0.22

-7.91%

59.12%

7.12

2.00CALL

Vocaltec Communicati

18.44

577,533

-1.58

-7.89%

59.02%

20.62

9.10RSH

Radioshack Corp.

7.26

13,555,889

-0.62

-7.87%

34.18%

16.70

7.15NBG

National Bank Of Gre

3.56

2,511,261

-0.30

-7.77%

55.41%

11.85

1.64STMP

Stamps.Com Inc.

26.61

965,526

-2.24

-7.76%

34.29%

33.73

11.08MEMS

Memsic

2.94

59,966

-0.24

-7.55%

44.45%

3.70

1.97ASUR

Asure Software Inc

7.35

17,446

-0.60

-7.55%

52.53%

8.95

2.25NBG-A

Natl Bk Of Gr Pfd Ad

5.77

52,203

-0.47

-7.53%

50.92%

21.15

2.76RLOC

Reachlocal

7.27

218,342

-0.59

-7.51%

37.27%

26.00

6.05VYFC

Valley Financial Cor

8.26

12,049

-0.67

-7.50%

69.25%

11.67

3.39SNP

China Petroleum & Ch

111.76

384,660

-8.92

-7.39%

38.19%

125.36

82.50ITMN

Intermune

13.70

1,707,168

-1.09

-7.37%

40.42%

51.71

10.67ANAD

Anadigics

2.96

812,387

-0.23

-7.21%

53.62%

7.55

1.92DAL

Delta Air Lines Inc.

10.05

26,690,381

-0.78

-7.20%

46.05%

12.34

6.41ANTH

Anthera Pharmaceutic

7.37

84,315

-0.57

-7.18%

46.67%

9.08

3.65MHGC

Morgans Hotel Group

5.59

134,749

-0.43

-7.14%

43.05%

10.14

4.38EPAX

Ambassadors Group

5.42

42,953

-0.41

-7.03%

60.06%

11.75

3.88

社群留言