(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
120.00
125.00
123.75
119.60 +
4.15 +
3.47%
125.60
121.60
124.20
51,400
6,360,800
34
630
-
1339
昭輝
30.50
32.09
31.00
30.69 +
0.31 +
1.01%
31.00
31.00
31.00
2,208
68,448
2
603
1010203
b1563
巧新
14.60
15.00
14.76
14.50 +
0.26 +
1.79%
15.00
14.60
14.90
238,188
3,515,472
56
1,829
-
1568
倉佑
10.00
10.42
10.10
10.08 +
0.02 +
0.20%
10.10
10.10
10.10
5,000
50,500
3
916
-
1585
鎧鉅
6.25
6.50
-
6.37
-
-
-
-
-
-
-
-
420
-
1587
吉茂
21.70
22.80
22.14
23.00 -
0.86 -
3.74%
22.14
22.14
22.14
2,000
44,280
1
411
-
1591
F-駿吉
36.00
37.50
37.47
36.16 +
1.31 +
3.62%
37.65
35.63
37.50
71,000
2,660,530
8
186
1001206
D1593
祺驊
33.73
35.36
-
33.87
-
-
-
-
-
-
-
-
225
1010213
A1594
日高
20.50
21.52
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
81.00
83.50
81.81
82.43 -
0.62 -
0.75%
82.00
81.50
82.00
18,000
1,472,500
9
440
-
1598
岱宇
37.60
38.90
-
38.65
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
48.80
51.36
42.75
43.25 -
0.50 -
1.16%
43.00
42.50
43.00
92,000
3,933,000
3
355
-
1757
國慶
18.06
18.50
18.14
18.23 -
0.09 -
0.49%
18.20
18.10
18.10
65,000
1,178,900
4
693
-
1760
寶齡
21.50
22.09
22.02
21.87 +
0.15 +
0.69%
23.00
21.50
21.50
8,600
189,400
6
339
-
1776
展宇
18.90
19.68
19.50
19.10 +
0.40 +
2.09%
19.50
19.50
19.50
1
19
1
505
-
1780
立弘
9.75
10.20
9.95
10.05 -
0.10 -
1.00%
10.10
9.80
10.10
2,000
19,900
2
946
-
1783
和康生
19.00
20.00
19.39
19.50 -
0.11 -
0.56%
19.50
19.10
19.40
38,000
736,800
11
508
-
1786
科妍
47.10
48.42
47.50
48.04 -
0.54 -
1.12%
47.50
47.50
47.50
1,000
47,500
1
400
-
1814
東光訊
25.50
26.63
25.37
24.43 +
0.94 +
3.85%
26.31
25.00
26.31
38,000
964,050
17
400
-
1816
富元
16.20
16.84
16.25
16.00 +
0.25 +
1.56%
16.30
16.15
16.30
7,000
113,770
4
474
-
1817
凱撒衛
21.90
23.05
-
22.10
-
-
-
-
-
-
-
-
645
-
2056
璋釔
8.75
9.15
-
8.84
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
21.90
22.52
-
22.38
-
-
-
-
-
-
-
-
616
-
2065
世豐
37.80
39.47
-
39.47
-
-
-
-
-
-
-
-
300
-
2066
世德
43.00
44.30
-
44.30
-
-
-
-
-
-
-
-
301
-
2230
泰茂
19.00
19.60
19.15
19.77 -
0.62 -
3.14%
19.30
18.34
19.30
21,000
402,200
12
306
-
2235
謚源
26.41
27.80
-
27.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.10
10.63
-
10.26
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.78
5.82
5.80
5.81 -
0.01 -
0.17%
6.70
5.00
5.80
3,276,911
18,998,930
183
65,132
-
2639
光明海
23.00
24.21
23.75
23.75
0.00
0.00%
23.75
23.75
23.75
1,000
23,750
1
2,055
-
2640
大車隊
54.63
57.15
55.60
55.97 -
0.37 -
0.66%
55.60
55.60
55.60
2,000
111,200
1
317
-
2641
正德
9.50
9.70
-
9.54
-
-
-
-
-
-
-
-
950
-
2719
燦星旅
36.10
37.86
36.62
39.19 -
2.57 -
6.56%
39.10
34.20
37.00
135,101
4,946,778
81
299
1001205
D2721
F-楷捷
16.80
17.57
17.32
17.21 +
0.11 +
0.64%
17.40
16.70
17.30
6,129
106,171
9
1,046
-
2722
夏都
46.51
48.40
43.52
42.78 +
0.74 +
1.73%
48.50
41.00
47.50
167,500
7,289,950
28
698
1010102
d2724
F-富驛
83.00
86.00
85.50
84.69 +
0.81 +
0.96%
85.50
85.50
85.50
2,000
171,000
1
269
1010116
C2727
王品
439.00
444.00
441.93
437.75 +
4.18 +
0.95%
450.00
439.00
444.00
176,816
78,139,760
153
621
1010103
d2729
瓦城
247.00
260.00
251.79
250.45 +
1.34 +
0.54%
257.00
250.00
254.10
17,062
4,296,054
14
178
-
2730
美麗信
17.70
18.52
-
17.85
-
-
-
-
-
-
-
-
376
-
2867
三商壽
19.00
19.80
19.32
19.50 -
0.18 -
0.92%
20.00
19.00
19.20
106,703
2,061,344
42
10,763
-
2897
臺工銀
7.30
7.53
7.38
7.38
0.00
0.00%
7.44
7.20
7.20
31,300
231,080
12
23,905
-
2920
海景
7.60
7.94
7.91
9.00 -
1.09 -
12.11%
8.00
7.60
7.60
6,263
49,558
4
1,678
-
3074
群環
15.80
16.00
15.87
15.55 +
0.32 +
2.06%
15.90
15.80
15.90
17,060
270,754
5
1,032
-
3075
億泰利
8.45
8.88
-
8.48
-
-
-
-
-
-
-
-
164
-
3097
拍檔
6.50
6.80
6.79
7.00 -
0.21 -
3.00%
6.85
6.75
6.75
6,000
40,740
3
614
-
3122
笙泉
6.70
7.03
-
6.97
-
-
-
-
-
-
-
-
360
-
3127
能元
13.50
13.89
13.59
13.36 +
0.23 +
1.72%
13.70
13.30
13.70
44,000
598,040
23
1,275
-
3138
耀登
5.99
6.20
-
6.15
-
-
-
-
-
-
-
-
327
-
3141
晶宏
7.00
7.26
7.20
7.19 +
0.01 +
0.14%
7.20
7.20
7.20
120,000
864,000
4
883
-
3150
鈺寶
18.30
18.90
18.38
18.61 -
0.23 -
1.24%
18.50
18.30
18.50
8,000
147,000
3
500
-
3151
智泰
53.80
56.30
54.03
52.61 +
1.42 +
2.70%
55.00
53.00
54.70
82,000
4,430,830
45
198
-
3161
幸亞
7.55
7.93
-
7.56
-
-
-
-
-
-
-
-
434
-
3163
波若威
26.00
27.00
26.46
26.50 -
0.04 -
0.15%
27.00
26.40
26.40
67,020
1,773,640
17
555
-
3167
大量
42.80
44.50
43.09
44.41 -
1.32 -
2.97%
44.00
42.70
43.10
61,000
2,628,200
27
616
-
3168
眾福科
4.33
4.54
4.36
4.21 +
0.15 +
3.56%
4.36
4.36
4.36
4,000
17,440
2
610
-
3178
公準
10.35
10.73
10.33
10.29 +
0.04 +
0.39%
10.52
10.25
10.30
16,800
173,626
8
329
-
3237
永洋
1.77
1.85
1.83
1.75 +
0.08 +
4.57%
1.85
1.77
1.77
17,000
31,030
9
533
-
3272
東碩
4.40
4.63
-
4.58
-
-
-
-
-
-
-
-
265
-
3285
微端
15.60
16.31
16.18
16.61 -
0.43 -
2.59%
16.60
16.00
16.10
23,000
372,250
12
389
1010216
B3301
鋰科
9.60
9.89
9.67
9.57 +
0.10 +
1.04%
9.70
9.60
9.67
84,000
812,040
18
1,163
-
3307
遠業
16.00
16.42
16.09
16.00 +
0.09 +
0.56%
16.10
16.00
16.00
22,000
354,000
3
472
-
3318
和光
10.64
11.05
-
11.04
-
-
-
-
-
-
-
-
458
-
3338
泰碩
10.60
11.15
11.07
11.07
0.00
0.00%
11.10
11.05
11.10
104,000
1,151,800
6
594
-
3342
飛虹科
5.66
5.76
5.75
5.87 -
0.12 -
2.04%
5.76
5.74
5.74
6,000
34,480
3
409
-
3345
慶良
31.00
31.57
31.60
31.57 +
0.03 +
0.10%
31.60
31.60
31.60
999
31,568
1
375
-
3349
寶德
7.40
7.73
-
7.65
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
17.80
18.50
-
18.00
-
-
-
-
-
-
-
-
780
-
3374
精材
24.50
25.20
25.30
25.68 -
0.38 -
1.48%
26.40
24.70
24.70
2,589,302
65,510,912
556
2,336
-
3377
健格
38.50
40.50
-
40.00
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.25
14.80
14.65
14.67 -
0.02 -
0.14%
14.80
14.25
14.25
7,500
109,875
5
578
-
3411
宜揚
7.85
8.05
7.97
8.12 -
0.15 -
1.85%
8.10
7.85
7.85
162,071
1,292,108
28
1,177
-
3413
晶鼎
17.20
17.89
17.16
17.07 +
0.09 +
0.53%
17.89
16.80
17.40
69,195
1,187,295
24
1,080
-
3414
榮眾
12.59
13.20
-
13.15
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.88
7.00
6.94
6.65 +
0.29 +
4.36%
7.00
6.88
7.00
23,000
159,680
5
351
-
3423
聚興
26.22
26.70
26.46
27.00 -
0.54 -
2.00%
26.60
26.20
26.30
8,000
211,700
5
253
-
3428
光燿科
40.80
42.10
41.07
45.39 -
4.32 -
9.52%
43.50
34.10
41.15
263,687
10,830,172
145
450
1010120
D3429
彥陽
7.03
7.38
-
7.07
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
21.00
21.78
20.89
20.52 +
0.37 +
1.80%
21.26
20.52
21.26
10,000
208,850
6
241
-
3471
雅士
47.50
48.94
47.96
50.78 -
2.82 -
5.55%
49.00
47.50
48.20
39,200
1,880,030
22
609
-
3472
友荃
12.48
13.00
12.99
13.57 -
0.58 -
4.27%
13.70
12.54
13.00
19,000
246,880
14
433
-
3475
富晶
4.35
4.55
4.49
4.57 -
0.08 -
1.75%
4.58
4.45
4.55
2,720
12,226
8
619
-
3492
長盛
3.61
3.78
3.87
4.06 -
0.19 -
4.68%
4.00
3.76
3.76
16,000
61,940
8
369
-
3496
大朋電
14.00
14.73
14.51
14.52 -
0.01 -
0.07%
14.52
14.30
14.50
22,000
319,200
4
349
-
3503
東又悅
6.50
6.80
-
6.68
-
-
-
-
-
-
-
-
507
-
3505
聯線上
23.00
24.00
-
23.57
-
-
-
-
-
-
-
-
175
-
3507
力群
8.87
9.32
-
9.32
-
-
-
-
-
-
-
-
318
-
3524
正勛
8.55
8.84
-
8.63
-
-
-
-
-
-
-
-
517
-
3530
晶相光
12.20
12.60
12.54
12.50 +
0.04 +
0.32%
12.60
12.50
12.50
78,000
978,300
15
320
-
3538
曜鵬
20.00
20.60
20.66
21.42 -
0.76 -
3.55%
21.20
20.33
20.50
47,000
970,820
20
566
-
3543
州巧
18.05
18.30
18.23
18.69 -
0.46 -
2.46%
18.30
18.00
18.20
38,000
692,650
13
832
-
3554
精品
16.10
16.84
-
16.84
-
-
-
-
-
-
-
-
159
-
3558
神準
39.50
40.55
39.92
40.39 -
0.47 -
1.16%
40.30
39.50
40.10
33,100
1,321,400
23
410
1001024
A3564
其陽
12.07
12.60
12.40
12.55 -
0.15 -
1.20%
12.40
12.40
12.40
4,000
49,600
2
173
-
3565
奧圖碼
21.80
22.63
22.24
21.82 +
0.42 +
1.92%
22.31
22.00
22.00
13,000
289,170
5
806
-
3566
太陽光
6.94
7.24
7.00
7.04 -
0.04 -
0.57%
7.40
6.90
7.10
61,814
432,707
37
1,568
-
3568
馥鴻
16.15
16.40
-
16.07
-
-
-
-
-
-
-
-
293
-
3572
宏芯
10.00
10.52
10.27
10.07 +
0.20 +
1.99%
10.31
10.20
10.31
21,000
215,740
7
304
-
3575
琉明
10.83
11.36
11.09
11.03 +
0.06 +
0.54%
11.15
11.00
11.12
40,300
446,970
11
371
-
3581
博磊
5.60
5.68
-
5.61
-
-
-
-
-
-
-
-
601
-
3585
聯致
8.55
8.90
-
8.85
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
78.00
79.50
78.42
80.78 -
2.36 -
2.92%
81.77
75.50
79.00
486,850
38,179,030
191
650
-
3594
磐儀
15.49
16.21
-
16.15
-
-
-
-
-
-
-
-
381
-
3595
山太士
4.52
4.73
-
4.73
-
-
-
-
-
-
-
-
330
-
3597
映興
14.11
14.83
-
14.83
-
-
-
-
-
-
-
-
315
-
3599
旺能
24.70
25.50
25.14
24.31 +
0.83 +
3.41%
25.50
24.73
25.10
44,000
1,106,040
28
1,376
1001117
d3603
連營
2.48
2.57
2.50
2.60 -
0.10 -
3.85%
2.50
2.50
2.50
2,000
5,000
1
572
-
3604
立碁光
8.65
9.05
9.10
9.26 -
0.16 -
1.73%
9.20
9.00
9.00
8,000
72,760
4
221
-
3606
特佳
3.60
3.78
3.62
3.64 -
0.02 -
0.55%
3.65
3.60
3.60
8,000
29,000
2
197
-
3610
啟耀
5.45
5.65
5.59
5.58 +
0.01 +
0.18%
5.65
5.50
5.50
131,000
732,750
20
2,671
-
3613
碩達
20.90
21.60
-
21.55
-
-
-
-
-
-
-
-
600
-
3616
宏瀨
23.00
23.30
22.73
22.17 +
0.56 +
2.53%
23.30
22.20
23.30
172,383
3,917,469
62
416
-
3633
云光
20.30
21.30
20.50
20.57 -
0.07 -
0.34%
20.50
20.50
20.50
2,000
41,000
2
340
-
3635
晶量
9.00
9.26
-
9.20
-
-
-
-
-
-
-
-
421
-
3636
晶越
4.66
4.90
4.90
4.84 +
0.06 +
1.24%
4.90
4.90
4.90
2,000
9,800
1
379
-
3637
鉅景
4.45
4.55
4.52
4.54 -
0.02 -
0.44%
4.55
4.50
4.50
41,000
185,250
12
507
-
3643
台睿
5.25
5.35
-
5.31
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
11.85
12.42
-
11.93
-
-
-
-
-
-
-
-
243
-
3646
艾恩特
28.00
28.50
28.65
29.00 -
0.35 -
1.21%
29.00
28.30
28.30
55,000
1,576,000
24
351
1001205
D3647
旭晶
8.20
8.40
8.27
8.28 -
0.01 -
0.12%
8.42
8.20
8.30
114,057
943,514
35
2,802
-
3649
長裕
5.05
5.26
5.12
5.12
0.00
0.00%
5.15
5.05
5.05
3,000
15,350
2
251
-
3651
F-天鵬
7.38
7.47
7.44
7.40 +
0.04 +
0.54%
7.50
7.40
7.40
14,101
104,857
5
696
-
3656
聯勝
7.06
7.24
7.16
7.32 -
0.16 -
2.19%
7.30
7.10
7.15
128,000
916,660
20
1,690
-
3657
大衛
13.50
14.20
14.04
13.80 +
0.24 +
1.74%
14.10
14.00
14.00
16,000
224,700
5
250
-
3658
漢微科
205.00
215.00
209.81
220.90 -
11.09 -
5.02%
215.00
208.50
209.00
8,002
1,678,930
8
600
1010209
B3659
百辰
19.90
20.80
20.50
20.28 +
0.22 +
1.08%
20.50
20.50
20.50
4,000
82,000
2
280
-
3661
F-世芯
31.35
32.70
32.40
32.30 +
0.10 +
0.31%
32.50
32.00
32.50
20,000
648,000
19
539
-
3663
鑫科
33.55
35.15
-
34.98
-
-
-
-
-
-
-
-
511
-
3666
光耀
5.40
5.50
5.42
5.43 -
0.01 -
0.18%
5.70
3.50
5.44
55,000
298,000
23
367
-
3671
摩幻
7.75
8.10
7.80
8.08 -
0.28 -
3.47%
7.80
7.80
7.80
1,000
7,800
1
95
-
3674
康訊
9.10
9.57
9.29
9.02 +
0.27 +
2.99%
9.47
9.15
9.47
6,000
55,760
3
230
-
3675
德微
31.64
32.50
32.10
32.26 -
0.16 -
0.50%
32.30
32.00
32.00
11,500
369,100
8
393
1010201
D3678
聯享
15.50
16.20
15.74
16.20 -
0.46 -
2.84%
16.20
15.00
16.20
2,283
35,945
3
243
-
3681
實盈
27.70
28.00
-
27.80
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
11.40
11.50
11.58
11.76 -
0.18 -
1.53%
12.10
11.30
11.48
1,588,240
18,394,102
219
32,840
-
3684
榮昌
18.65
19.63
18.80
19.00 -
0.20 -
1.05%
18.80
18.80
18.80
9,000
169,200
3
175
1001223
A3689
湧德
58.20
59.00
58.38
58.53 -
0.15 -
0.26%
58.50
58.20
58.50
6,000
350,300
3
614
-
3690
群豐
16.70
17.00
16.78
16.76 +
0.02 +
0.12%
16.90
16.70
16.80
85,000
1,425,900
17
1,231
-
3693
營邦
24.50
25.68
25.55
25.55
0.00
0.00%
25.60
25.50
25.50
4,000
102,200
2
338
-
4116
明基醫
18.90
19.78
19.15
19.15
0.00
0.00%
19.15
19.15
19.15
4,000
76,600
3
375
-
4117
普生
6.70
7.05
6.92
6.91 +
0.01 +
0.14%
6.96
6.70
6.96
12,000
83,020
7
252
-
4132
國鼎
25.60
26.83
26.05
26.13 -
0.08 -
0.31%
26.60
25.80
26.60
44,150
1,149,906
29
512
-
4134
台欣生
9.05
9.52
-
9.10
-
-
-
-
-
-
-
-
363
-
4135
天賜爾
12.30
12.94
12.43
12.52 -
0.09 -
0.72%
12.50
12.35
12.50
4,000
49,700
2
310
-
4140
康富
28.51
29.78
29.77
29.62 +
0.15 +
0.51%
30.00
29.70
30.00
8,000
238,200
4
235
-
4142
國光生
45.00
46.00
45.88
46.60 -
0.72 -
1.55%
46.50
45.50
45.60
143,600
6,588,110
68
1,644
1001124
d4147
中裕
54.80
55.40
55.35
55.08 +
0.27 +
0.49%
56.20
54.80
55.00
761,020
42,123,580
287
1,931
-
4150
優你康
56.70
57.50
57.10
57.25 -
0.15 -
0.26%
57.50
57.00
57.00
40,000
2,283,850
34
308
-
4151
明躍
24.32
25.56
-
25.56
-
-
-
-
-
-
-
-
335
-
4152
台微體
92.15
94.00
95.44
100.12 -
4.68 -
4.67%
98.00
93.00
93.00
33,000
3,149,430
27
344
-
4153
鈺緯
16.90
17.57
-
16.73
-
-
-
-
-
-
-
-
180
-
4155
訊映
41.00
42.90
40.95
41.43 -
0.48 -
1.16%
41.50
40.84
41.50
22,000
900,900
4
184
-
4156
賽德
13.20
13.80
13.48
13.79 -
0.31 -
2.25%
13.60
13.19
13.50
23,000
310,080
13
405
-
4159
泉盛
39.80
40.20
40.09
39.93 +
0.16 +
0.40%
40.20
39.80
40.00
89,400
3,583,600
19
1,500
-
4160
創源
25.50
26.50
26.00
26.50 -
0.50 -
1.89%
26.20
25.80
26.00
8,000
208,000
6
200
-
4161
聿新科
25.85
27.00
25.90
25.96 -
0.06 -
0.23%
25.90
25.90
25.90
2,000
51,800
1
332
-
4162
智擎
90.50
93.40
92.37
90.89 +
1.48 +
1.63%
96.31
91.00
93.60
223,150
20,612,408
77
804
-
4163
鐿鈦
62.70
65.00
-
64.76
-
-
-
-
-
-
-
-
370
-
4164
承業
91.50
94.00
92.38
93.45 -
1.07 -
1.14%
92.50
92.00
92.50
4,000
369,500
3
1,081
-
4168
醣聯
84.00
87.00
85.28
87.13 -
1.85 -
2.12%
86.00
84.00
85.50
38,000
3,240,500
27
425
-
4427
展頌
12.50
12.94
12.61
12.46 +
0.15 +
1.20%
12.67
12.50
12.62
9,200
116,034
10
1,537
-
4431
敏成
27.55
28.42
27.55
28.04 -
0.49 -
1.75%
27.55
27.55
27.55
1,000
27,550
1
120
-
4432
銘旺實
27.00
27.90
-
27.90
-
-
-
-
-
-
-
-
350
-
4536
拓凱
101.66
103.15
105.75
103.50 +
2.25 +
2.17%
106.50
105.00
106.50
4,000
423,000
2
819
-
4726
永昕
32.80
34.00
32.81
31.39 +
1.42 +
4.52%
34.00
31.00
33.50
189,000
6,201,200
94
575
-
4730
通用
21.50
22.63
-
22.04
-
-
-
-
-
-
-
-
285
-
4731
東宇
9.10
9.47
9.31
9.00 +
0.31 +
3.44%
9.50
9.10
9.20
26,000
242,100
6
270
-
4732
彥臣
21.00
21.57
-
21.13
-
-
-
-
-
-
-
-
214
-
4734
國維
9.40
9.70
-
9.75
-
-
-
-
-
-
-
-
435
-
4738
尚化
20.50
21.00
20.90
21.46 -
0.56 -
2.61%
21.00
20.60
20.90
25,100
524,540
16
655
-
4740
慕德生
18.53
19.20
19.04
18.82 +
0.22 +
1.17%
19.10
19.00
19.00
24,000
456,900
10
450
-
4741
泓瀚
38.00
39.47
-
37.80
-
-
-
-
-
-
-
-
184
-
4744
皇將
25.80
26.26
25.65
25.10 +
0.55 +
2.19%
26.10
25.00
26.10
8,000
205,200
4
206
-
4745
F-合富
23.60
24.42
-
24.00
-
-
-
-
-
-
-
-
486
-
4747
強生
32.80
34.52
32.83
30.88 +
1.95 +
6.31%
33.15
32.00
33.15
26,000
853,700
13
160
-
4913
宇辰
12.60
13.25
12.05
11.57 +
0.48 +
4.15%
13.10
11.31
13.10
27,000
325,320
12
500
-
4915
致伸
22.00
22.40
22.30
22.42 -
0.12 -
0.54%
22.50
21.99
22.20
147,385
3,287,037
36
3,994
-
4916
事欣科
90.50
94.73
-
91.55
-
-
-
-
-
-
-
-
215
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
5.95
6.15
-
5.95
-
-
-
-
-
-
-
-
635
-
4922
旭能
4.45
4.55
4.51
4.48 +
0.03 +
0.67%
4.60
4.45
4.50
101,000
455,300
22
2,775
-
4923
力士
30.97
32.00
-
32.00
-
-
-
-
-
-
-
-
200
-
4925
智微
34.35
35.15
34.70
34.43 +
0.27 +
0.78%
35.00
34.45
34.50
118,000
4,095,100
41
722
-
4929
華燈
9.30
9.47
9.06
8.83 +
0.23 +
2.60%
10.00
8.80
9.40
63,000
570,760
19
269
-
4931
新盛力
15.80
16.30
15.48
14.50 +
0.98 +
6.76%
16.00
14.50
16.00
74,002
1,145,359
25
689
-
4932
瑞晶
10.30
10.52
10.39
10.45 -
0.06 -
0.57%
10.43
10.30
10.35
178,000
1,848,900
25
29,451
-
4941
晶積
24.10
25.15
-
24.09
-
-
-
-
-
-
-
-
500
-
4943
F-康控
38.57
40.50
40.50
40.50
0.00
0.00%
40.50
40.50
40.50
2,000
81,000
1
436
1001206
a4949
有成
71.00
72.63
70.30
67.80 +
2.50 +
3.69%
72.63
68.00
71.00
18,600
1,307,590
12
374
-
4950
牧東
26.00
26.84
26.79
27.64 -
0.85 -
3.08%
27.50
26.30
26.30
80,002
2,143,374
49
700
1001108
D4951
精拓科
13.35
13.63
-
12.80
-
-
-
-
-
-
-
-
464
-
4953
緯軟
21.50
22.57
-
22.00
-
-
-
-
-
-
-
-
338
-
4961
天鈺
29.10
30.00
29.36
30.04 -
0.68 -
2.26%
30.00
29.00
29.50
110,432
3,242,736
51
751
-
4962
維翰
18.24
18.90
-
18.90
-
-
-
-
-
-
-
-
457
-
4967
十銓
16.70
17.47
16.70
16.75 -
0.05 -
0.30%
16.70
16.70
16.70
1,000
16,700
1
498
-
4968
立積
26.60
27.36
27.22
27.58 -
0.36 -
1.31%
27.36
27.00
27.36
10,000
272,160
5
404
-
4969
兆晶
27.50
28.00
27.87
26.41 +
1.46 +
5.53%
28.90
26.90
28.00
2,176,354
60,661,507
582
1,610
-
4972
湯石
31.90
33.15
-
32.65
-
-
-
-
-
-
-
-
273
-
4973
廣穎
33.20
34.50
34.40
34.26 +
0.14 +
0.41%
34.70
34.10
34.10
2,001
68,834
3
520
1001229
D4975
福聚能
36.20
37.50
37.00
36.99 +
0.01 +
0.03%
37.63
36.50
36.80
101,000
3,737,060
39
6,532
-
4976
佳凌
51.80
52.40
52.14
52.91 -
0.77 -
1.46%
53.00
51.50
52.00
52,000
2,711,300
14
906
-
4978
宏普科
11.31
11.78
-
11.40
-
-
-
-
-
-
-
-
169
-
4980
佐臻
38.60
40.63
38.80
38.19 +
0.61 +
1.60%
40.63
38.50
40.63
2,050
79,531
3
228
-
4987
科誠
37.50
39.00
38.78
38.08 +
0.70 +
1.84%
48.50
38.00
39.00
29,000
1,124,700
13
216
1001229
D4989
榮科
12.60
12.90
-
12.80
-
-
-
-
-
-
-
-
603
-
4990
晶美
27.80
28.30
27.86
27.02 +
0.84 +
3.11%
28.73
27.10
28.30
699,002
19,471,946
215
612
-
4992
宇通
2.97
3.05
3.01
3.06 -
0.05 -
1.63%
3.10
2.97
3.00
290,000
873,710
47
2,101
-
4995
晶達
24.00
24.50
24.00
24.20 -
0.20 -
0.83%
24.00
24.00
24.00
14
336
1
303
1001205
D4996
智盛
19.00
19.30
19.22
19.18 +
0.04 +
0.21%
19.50
18.99
18.99
4,000
76,890
4
711
-
4997
齊瀚
15.20
15.90
-
15.70
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
49.50
52.00
-
51.05
-
-
-
-
-
-
-
-
370
-
5216
晶讚
11.10
11.47
-
11.35
-
-
-
-
-
-
-
-
357
-
5217
旭泓
31.50
33.15
32.40
32.63 -
0.23 -
0.70%
33.15
31.50
32.60
61,000
1,976,200
33
2,500
-
5221
合晶光
17.00
17.26
16.19
14.24 +
1.95 +
13.69%
17.10
15.00
17.10
81,000
1,311,300
37
550
-
5226
太一
8.60
8.90
8.75
8.74 +
0.01 +
0.11%
8.80
8.70
8.70
4,000
35,000
3
233
-
5229
立宇
14.00
14.40
14.21
14.05 +
0.16 +
1.14%
14.21
14.21
14.21
1,000
14,210
1
612
-
5230
雷笛克
68.00
71.00
70.17
69.57 +
0.60 +
0.86%
71.00
70.00
70.00
21,000
1,473,500
12
279
1001216
A5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
205
-
5233
有量
20.10
20.73
20.20
20.19 +
0.01 +
0.05%
20.50
19.80
20.50
14,000
282,800
8
425
-
5234
達興
41.80
43.15
42.26
42.02 +
0.24 +
0.57%
42.50
41.10
42.50
87,000
3,676,400
13
802
-
5238
威力能
6.25
6.52
6.50
6.88 -
0.38 -
5.52%
6.70
6.30
6.40
179,295
1,166,269
62
443
-
5239
宏鈺
32.30
33.68
33.37
33.08 +
0.29 +
0.88%
33.50
33.20
33.20
41,000
1,368,100
15
280
-
5240
建騰
29.80
30.80
29.93
29.40 +
0.53 +
1.80%
30.50
29.50
30.50
91,000
2,723,200
25
353
-
5242
佳晶科
26.00
26.50
26.19
26.10 +
0.09 +
0.34%
26.50
26.10
26.50
94,000
2,462,300
14
721
-
5244
弘凱
22.60
23.15
22.87
22.24 +
0.63 +
2.83%
23.15
22.50
23.00
32,000
731,850
10
588
-
5245
智晶
19.20
20.10
-
20.00
-
-
-
-
-
-
-
-
357
-
5247
映相
34.20
35.50
35.29
36.43 -
1.14 -
3.13%
35.60
35.00
35.00
80,000
2,823,400
29
500
-
5248
景傳
67.00
70.00
67.95
68.04 -
0.09 -
0.13%
68.00
67.00
68.00
43,000
2,922,000
19
165
-
5250
奇岩
18.90
19.47
19.10
19.05 +
0.05 +
0.26%
19.10
19.10
19.10
5,000
95,500
3
253
-
5251
天鉞電
27.55
29.00
28.50
28.55 -
0.05 -
0.18%
28.50
28.50
28.50
5,000
142,500
2
203
-
5257
北儒
35.80
37.68
36.93
36.19 +
0.74 +
2.04%
37.68
35.00
35.00
12,209
450,935
7
1,150
-
5258
虹堡
28.50
30.00
28.60
28.82 -
0.22 -
0.76%
28.60
28.60
28.60
2,000
57,200
2
459
-
5259
清惠
21.85
22.20
-
22.27
-
-
-
-
-
-
-
-
542
-
5261
創傑
21.00
21.70
21.64
21.85 -
0.21 -
0.96%
22.00
21.09
21.09
36,000
779,180
14
548
-
5263
智崴
50.90
53.00
52.58
52.86 -
0.28 -
0.53%
52.80
52.00
52.50
65,000
3,417,900
36
226
-
5269
祥碩
80.00
83.00
81.01
82.40 -
1.39 -
1.69%
82.00
80.00
80.00
18,000
1,458,100
12
475
-
5863
台北銀
10.65
11.00
10.74
10.73 +
0.01 +
0.09%
10.90
10.65
10.65
382,520
4,106,988
12
2,310
-
5864
致和證
7.85
8.15
7.91
7.73 +
0.18 +
2.33%
8.10
7.65
8.10
256,000
2,025,420
43
2,102
-
6272
驊陞
12.00
12.42
12.14
12.12 +
0.02 +
0.17%
12.30
12.10
12.30
18,000
218,440
5
625
-
6288
聯嘉
8.10
8.40
8.21
8.27 -
0.06 -
0.73%
8.25
8.10
8.10
32,000
262,800
8
1,289
-
6401
助群
9.00
9.47
-
9.08
-
-
-
-
-
-
-
-
455
-
6504
南六
32.75
34.31
32.89
31.50 +
1.39 +
4.41%
32.94
32.80
32.94
6,000
197,360
3
600
-
6507
新力美
23.80
25.05
25.07
24.00 +
1.07 +
4.46%
25.10
25.00
25.10
4
100
4
635
-
6701
達和
19.70
20.52
-
20.21
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
10.80
11.20
10.87
10.96 -
0.09 -
0.82%
11.20
10.80
11.20
59,000
641,400
16
605
-
8038
長園科
89.50
91.50
86.92
84.19 +
2.73 +
3.24%
91.00
83.50
91.00
330,214
28,702,646
111
419
-
8041
東精電
20.60
21.68
21.26
20.69 +
0.57 +
2.75%
21.68
21.05
21.68
3,000
63,780
2
246
-
8056
達鴻
11.50
11.70
11.59
11.74 -
0.15 -
1.28%
11.80
11.40
11.55
874,035
10,126,109
151
9,081
-
8065
天瑞
7.80
8.18
7.86
7.95 -
0.09 -
1.13%
7.90
7.80
7.85
41,000
322,200
7
595
-
8115
帝聞
17.10
17.30
17.21
17.20 +
0.01 +
0.06%
17.26
17.10
17.10
3,000
51,620
2
801
-
8122
神通
34.20
35.26
34.21
33.54 +
0.67 +
2.00%
34.42
34.00
34.42
19,000
650,070
11
1,998
-
8127
利汎
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
428
-
8155
博智
21.90
22.63
-
22.16
-
-
-
-
-
-
-
-
357
-
8176
智捷
10.55
10.70
10.72
10.74 -
0.02 -
0.19%
10.90
10.55
10.60
49,000
525,150
16
680
-
8179
旭德
8.90
9.25
9.16
9.10 +
0.06 +
0.66%
9.25
9.10
9.20
6,000
54,950
5
3,285
-
8197
研能
18.80
19.70
19.20
19.33 -
0.13 -
0.67%
19.20
19.20
19.20
2,000
38,400
1
617
-
8227
巨有科
5.04
5.21
5.10
5.20 -
0.10 -
1.92%
5.10
5.10
5.10
1,000
5,100
1
332
-
8297
金橋電
4.62
4.84
-
4.84
-
-
-
-
-
-
-
-
660
-
8307
威達
34.00
35.70
-
35.26
-
-
-
-
-
-
-
-
4,120
-
8329
台視
12.00
12.30
12.17
12.18 -
0.01 -
0.08%
12.20
12.10
12.20
32,000
389,500
11
2,806
-
8351
新東亞
6.20
6.31
6.26
6.35 -
0.09 -
1.42%
6.27
6.20
6.27
9,040
56,598
7
734
-
8409
商之器
23.00
23.84
-
23.84
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
38.20
40.00
39.44
41.50 -
2.06 -
4.96%
41.20
39.40
39.40
4,051
159,761
3
220
-
8415
大國鋼
11.40
12.00
11.83
12.00 -
0.17 -
1.42%
11.90
11.80
11.80
28,000
331,300
7
4,000
-
8416
實威
66.50
69.40
67.41
66.50 +
0.91 +
1.37%
67.50
66.50
66.50
1,100
74,150
2
233
-
8420
明揚
21.85
22.60
21.92
20.40 +
1.52 +
7.45%
22.00
21.80
21.80
10,000
219,200
5
453
-
8421
旭源
28.03
29.20
28.88
28.65 +
0.23 +
0.80%
29.20
28.70
28.80
10,000
288,800
8
286
-
8423
F-保綠
46.00
48.42
47.94
49.00 -
1.06 -
2.16%
48.31
47.00
48.31
6,000
287,620
5
149
1001102
D8424
惠普
26.50
27.50
26.88
27.05 -
0.17 -
0.63%
27.00
26.80
26.80
10,000
268,800
5
252
-
8431
匯鑽科
26.40
27.36
26.50
26.50
0.00
0.00%
26.50
26.50
26.50
20,000
530,000
1
360
-
8432
東生華
100.00
101.00
100.74
99.94 +
0.80 +
0.80%
101.50
100.00
100.00
125,846
12,677,289
60
280
1001216
A8433
弘帆
45.89
47.36
-
46.68
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.98
50.50
-
49.00
-
-
-
-
-
-
-
-
249
-
8436
大江
59.20
62.00
59.95
60.62 -
0.67 -
1.11%
61.00
59.50
60.10
30,000
1,798,500
19
226
-
8438
昶昕
46.40
47.89
46.96
46.63 +
0.33 +
0.71%
47.50
46.40
46.63
14,000
657,430
6
627
-
8977
南國
68.50
71.57
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
9.40
9.68
9.47
9.53 -
0.06 -
0.63%
9.50
9.40
9.40
22,500
213,150
6
22,004
-
9961
儀大
16.53
17.30
17.00
17.22 -
0.22 -
1.28%
17.00
17.00
17.00
1,000
17,000
1
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
21,302,642
608,015,757
5,468
次日異動資料:======-==========-================================================================================================================================-===========5265
琉明斯
登錄掛牌
33224924======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/02/21 16:19:22