回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.02.21 00:00
日期:101年02月21日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

120.00

125.00

123.75

119.60 +

4.15 +

3.47%

125.60

121.60

124.20

51,400

6,360,800

34

630

-

1339

昭輝

30.50

32.09

31.00

30.69 +

0.31 +

1.01%

31.00

31.00

31.00

2,208

68,448

2

603

1010203

b1563

巧新

14.60

15.00

14.76

14.50 +

0.26 +

1.79%

15.00

14.60

14.90

238,188

3,515,472

56

1,829

-

1568

倉佑

10.00

10.42

10.10

10.08 +

0.02 +

0.20%

10.10

10.10

10.10

5,000

50,500

3

916

-

1585

鎧鉅

6.25

6.50

-

6.37

-

-

-

-

-

-

-

-

420

-

1587

吉茂

21.70

22.80

22.14

23.00 -

0.86 -

3.74%

22.14

22.14

22.14

2,000

44,280

1

411

-

1591

F-駿吉

36.00

37.50

37.47

36.16 +

1.31 +

3.62%

37.65

35.63

37.50

71,000

2,660,530

8

186

1001206

D1593

祺驊

33.73

35.36

-

33.87

-

-

-

-

-

-

-

-

225

1010213

A1594

日高

20.50

21.52

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

81.00

83.50

81.81

82.43 -

0.62 -

0.75%

82.00

81.50

82.00

18,000

1,472,500

9

440

-

1598

岱宇

37.60

38.90

-

38.65

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

48.80

51.36

42.75

43.25 -

0.50 -

1.16%

43.00

42.50

43.00

92,000

3,933,000

3

355

-

1757

國慶

18.06

18.50

18.14

18.23 -

0.09 -

0.49%

18.20

18.10

18.10

65,000

1,178,900

4

693

-

1760

寶齡

21.50

22.09

22.02

21.87 +

0.15 +

0.69%

23.00

21.50

21.50

8,600

189,400

6

339

-

1776

展宇

18.90

19.68

19.50

19.10 +

0.40 +

2.09%

19.50

19.50

19.50

1

19

1

505

-

1780

立弘

9.75

10.20

9.95

10.05 -

0.10 -

1.00%

10.10

9.80

10.10

2,000

19,900

2

946

-

1783

和康生

19.00

20.00

19.39

19.50 -

0.11 -

0.56%

19.50

19.10

19.40

38,000

736,800

11

508

-

1786

科妍

47.10

48.42

47.50

48.04 -

0.54 -

1.12%

47.50

47.50

47.50

1,000

47,500

1

400

-

1814

東光訊

25.50

26.63

25.37

24.43 +

0.94 +

3.85%

26.31

25.00

26.31

38,000

964,050

17

400

-

1816

富元

16.20

16.84

16.25

16.00 +

0.25 +

1.56%

16.30

16.15

16.30

7,000

113,770

4

474

-

1817

凱撒衛

21.90

23.05

-

22.10

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

21.90

22.52

-

22.38

-

-

-

-

-

-

-

-

616

-

2065

世豐

37.80

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

43.00

44.30

-

44.30

-

-

-

-

-

-

-

-

301

-

2230

泰茂

19.00

19.60

19.15

19.77 -

0.62 -

3.14%

19.30

18.34

19.30

21,000

402,200

12

306

-

2235

謚源

26.41

27.80

-

27.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.10

10.63

-

10.26

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.78

5.82

5.80

5.81 -

0.01 -

0.17%

6.70

5.00

5.80

3,276,911

18,998,930

183

65,132

-

2639

光明海

23.00

24.21

23.75

23.75

0.00

0.00%

23.75

23.75

23.75

1,000

23,750

1

2,055

-

2640

大車隊

54.63

57.15

55.60

55.97 -

0.37 -

0.66%

55.60

55.60

55.60

2,000

111,200

1

317

-

2641

正德

9.50

9.70

-

9.54

-

-

-

-

-

-

-

-

950

-

2719

燦星旅

36.10

37.86

36.62

39.19 -

2.57 -

6.56%

39.10

34.20

37.00

135,101

4,946,778

81

299

1001205

D2721

F-楷捷

16.80

17.57

17.32

17.21 +

0.11 +

0.64%

17.40

16.70

17.30

6,129

106,171

9

1,046

-

2722

夏都

46.51

48.40

43.52

42.78 +

0.74 +

1.73%

48.50

41.00

47.50

167,500

7,289,950

28

698

1010102

d2724

F-富驛

83.00

86.00

85.50

84.69 +

0.81 +

0.96%

85.50

85.50

85.50

2,000

171,000

1

269

1010116

C2727

王品

439.00

444.00

441.93

437.75 +

4.18 +

0.95%

450.00

439.00

444.00

176,816

78,139,760

153

621

1010103

d2729

瓦城

247.00

260.00

251.79

250.45 +

1.34 +

0.54%

257.00

250.00

254.10

17,062

4,296,054

14

178

-

2730

美麗信

17.70

18.52

-

17.85

-

-

-

-

-

-

-

-

376

-

2867

三商壽

19.00

19.80

19.32

19.50 -

0.18 -

0.92%

20.00

19.00

19.20

106,703

2,061,344

42

10,763

-

2897

臺工銀

7.30

7.53

7.38

7.38

0.00

0.00%

7.44

7.20

7.20

31,300

231,080

12

23,905

-

2920

海景

7.60

7.94

7.91

9.00 -

1.09 -

12.11%

8.00

7.60

7.60

6,263

49,558

4

1,678

-

3074

群環

15.80

16.00

15.87

15.55 +

0.32 +

2.06%

15.90

15.80

15.90

17,060

270,754

5

1,032

-

3075

億泰利

8.45

8.88

-

8.48

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.50

6.80

6.79

7.00 -

0.21 -

3.00%

6.85

6.75

6.75

6,000

40,740

3

614

-

3122

笙泉

6.70

7.03

-

6.97

-

-

-

-

-

-

-

-

360

-

3127

能元

13.50

13.89

13.59

13.36 +

0.23 +

1.72%

13.70

13.30

13.70

44,000

598,040

23

1,275

-

3138

耀登

5.99

6.20

-

6.15

-

-

-

-

-

-

-

-

327

-

3141

晶宏

7.00

7.26

7.20

7.19 +

0.01 +

0.14%

7.20

7.20

7.20

120,000

864,000

4

883

-

3150

鈺寶

18.30

18.90

18.38

18.61 -

0.23 -

1.24%

18.50

18.30

18.50

8,000

147,000

3

500

-

3151

智泰

53.80

56.30

54.03

52.61 +

1.42 +

2.70%

55.00

53.00

54.70

82,000

4,430,830

45

198

-

3161

幸亞

7.55

7.93

-

7.56

-

-

-

-

-

-

-

-

434

-

3163

波若威

26.00

27.00

26.46

26.50 -

0.04 -

0.15%

27.00

26.40

26.40

67,020

1,773,640

17

555

-

3167

大量

42.80

44.50

43.09

44.41 -

1.32 -

2.97%

44.00

42.70

43.10

61,000

2,628,200

27

616

-

3168

眾福科

4.33

4.54

4.36

4.21 +

0.15 +

3.56%

4.36

4.36

4.36

4,000

17,440

2

610

-

3178

公準

10.35

10.73

10.33

10.29 +

0.04 +

0.39%

10.52

10.25

10.30

16,800

173,626

8

329

-

3237

永洋

1.77

1.85

1.83

1.75 +

0.08 +

4.57%

1.85

1.77

1.77

17,000

31,030

9

533

-

3272

東碩

4.40

4.63

-

4.58

-

-

-

-

-

-

-

-

265

-

3285

微端

15.60

16.31

16.18

16.61 -

0.43 -

2.59%

16.60

16.00

16.10

23,000

372,250

12

389

1010216

B3301

鋰科

9.60

9.89

9.67

9.57 +

0.10 +

1.04%

9.70

9.60

9.67

84,000

812,040

18

1,163

-

3307

遠業

16.00

16.42

16.09

16.00 +

0.09 +

0.56%

16.10

16.00

16.00

22,000

354,000

3

472

-

3318

和光

10.64

11.05

-

11.04

-

-

-

-

-

-

-

-

458

-

3338

泰碩

10.60

11.15

11.07

11.07

0.00

0.00%

11.10

11.05

11.10

104,000

1,151,800

6

594

-

3342

飛虹科

5.66

5.76

5.75

5.87 -

0.12 -

2.04%

5.76

5.74

5.74

6,000

34,480

3

409

-

3345

慶良

31.00

31.57

31.60

31.57 +

0.03 +

0.10%

31.60

31.60

31.60

999

31,568

1

375

-

3349

寶德

7.40

7.73

-

7.65

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

17.80

18.50

-

18.00

-

-

-

-

-

-

-

-

780

-

3374

精材

24.50

25.20

25.30

25.68 -

0.38 -

1.48%

26.40

24.70

24.70

2,589,302

65,510,912

556

2,336

-

3377

健格

38.50

40.50

-

40.00

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.25

14.80

14.65

14.67 -

0.02 -

0.14%

14.80

14.25

14.25

7,500

109,875

5

578

-

3411

宜揚

7.85

8.05

7.97

8.12 -

0.15 -

1.85%

8.10

7.85

7.85

162,071

1,292,108

28

1,177

-

3413

晶鼎

17.20

17.89

17.16

17.07 +

0.09 +

0.53%

17.89

16.80

17.40

69,195

1,187,295

24

1,080

-

3414

榮眾

12.59

13.20

-

13.15

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.88

7.00

6.94

6.65 +

0.29 +

4.36%

7.00

6.88

7.00

23,000

159,680

5

351

-

3423

聚興

26.22

26.70

26.46

27.00 -

0.54 -

2.00%

26.60

26.20

26.30

8,000

211,700

5

253

-

3428

光燿科

40.80

42.10

41.07

45.39 -

4.32 -

9.52%

43.50

34.10

41.15

263,687

10,830,172

145

450

1010120

D3429

彥陽

7.03

7.38

-

7.07

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

21.00

21.78

20.89

20.52 +

0.37 +

1.80%

21.26

20.52

21.26

10,000

208,850

6

241

-

3471

雅士

47.50

48.94

47.96

50.78 -

2.82 -

5.55%

49.00

47.50

48.20

39,200

1,880,030

22

609

-

3472

友荃

12.48

13.00

12.99

13.57 -

0.58 -

4.27%

13.70

12.54

13.00

19,000

246,880

14

433

-

3475

富晶

4.35

4.55

4.49

4.57 -

0.08 -

1.75%

4.58

4.45

4.55

2,720

12,226

8

619

-

3492

長盛

3.61

3.78

3.87

4.06 -

0.19 -

4.68%

4.00

3.76

3.76

16,000

61,940

8

369

-

3496

大朋電

14.00

14.73

14.51

14.52 -

0.01 -

0.07%

14.52

14.30

14.50

22,000

319,200

4

349

-

3503

東又悅

6.50

6.80

-

6.68

-

-

-

-

-

-

-

-

507

-

3505

聯線上

23.00

24.00

-

23.57

-

-

-

-

-

-

-

-

175

-

3507

力群

8.87

9.32

-

9.32

-

-

-

-

-

-

-

-

318

-

3524

正勛

8.55

8.84

-

8.63

-

-

-

-

-

-

-

-

517

-

3530

晶相光

12.20

12.60

12.54

12.50 +

0.04 +

0.32%

12.60

12.50

12.50

78,000

978,300

15

320

-

3538

曜鵬

20.00

20.60

20.66

21.42 -

0.76 -

3.55%

21.20

20.33

20.50

47,000

970,820

20

566

-

3543

州巧

18.05

18.30

18.23

18.69 -

0.46 -

2.46%

18.30

18.00

18.20

38,000

692,650

13

832

-

3554

精品

16.10

16.84

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

39.50

40.55

39.92

40.39 -

0.47 -

1.16%

40.30

39.50

40.10

33,100

1,321,400

23

410

1001024

A3564

其陽

12.07

12.60

12.40

12.55 -

0.15 -

1.20%

12.40

12.40

12.40

4,000

49,600

2

173

-

3565

奧圖碼

21.80

22.63

22.24

21.82 +

0.42 +

1.92%

22.31

22.00

22.00

13,000

289,170

5

806

-

3566

太陽光

6.94

7.24

7.00

7.04 -

0.04 -

0.57%

7.40

6.90

7.10

61,814

432,707

37

1,568

-

3568

馥鴻

16.15

16.40

-

16.07

-

-

-

-

-

-

-

-

293

-

3572

宏芯

10.00

10.52

10.27

10.07 +

0.20 +

1.99%

10.31

10.20

10.31

21,000

215,740

7

304

-

3575

琉明

10.83

11.36

11.09

11.03 +

0.06 +

0.54%

11.15

11.00

11.12

40,300

446,970

11

371

-

3581

博磊

5.60

5.68

-

5.61

-

-

-

-

-

-

-

-

601

-

3585

聯致

8.55

8.90

-

8.85

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

78.00

79.50

78.42

80.78 -

2.36 -

2.92%

81.77

75.50

79.00

486,850

38,179,030

191

650

-

3594

磐儀

15.49

16.21

-

16.15

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.52

4.73

-

4.73

-

-

-

-

-

-

-

-

330

-

3597

映興

14.11

14.83

-

14.83

-

-

-

-

-

-

-

-

315

-

3599

旺能

24.70

25.50

25.14

24.31 +

0.83 +

3.41%

25.50

24.73

25.10

44,000

1,106,040

28

1,376

1001117

d3603

連營

2.48

2.57

2.50

2.60 -

0.10 -

3.85%

2.50

2.50

2.50

2,000

5,000

1

572

-

3604

立碁光

8.65

9.05

9.10

9.26 -

0.16 -

1.73%

9.20

9.00

9.00

8,000

72,760

4

221

-

3606

特佳

3.60

3.78

3.62

3.64 -

0.02 -

0.55%

3.65

3.60

3.60

8,000

29,000

2

197

-

3610

啟耀

5.45

5.65

5.59

5.58 +

0.01 +

0.18%

5.65

5.50

5.50

131,000

732,750

20

2,671

-

3613

碩達

20.90

21.60

-

21.55

-

-

-

-

-

-

-

-

600

-

3616

宏瀨

23.00

23.30

22.73

22.17 +

0.56 +

2.53%

23.30

22.20

23.30

172,383

3,917,469

62

416

-

3633

云光

20.30

21.30

20.50

20.57 -

0.07 -

0.34%

20.50

20.50

20.50

2,000

41,000

2

340

-

3635

晶量

9.00

9.26

-

9.20

-

-

-

-

-

-

-

-

421

-

3636

晶越

4.66

4.90

4.90

4.84 +

0.06 +

1.24%

4.90

4.90

4.90

2,000

9,800

1

379

-

3637

鉅景

4.45

4.55

4.52

4.54 -

0.02 -

0.44%

4.55

4.50

4.50

41,000

185,250

12

507

-

3643

台睿

5.25

5.35

-

5.31

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

11.85

12.42

-

11.93

-

-

-

-

-

-

-

-

243

-

3646

艾恩特

28.00

28.50

28.65

29.00 -

0.35 -

1.21%

29.00

28.30

28.30

55,000

1,576,000

24

351

1001205

D3647

旭晶

8.20

8.40

8.27

8.28 -

0.01 -

0.12%

8.42

8.20

8.30

114,057

943,514

35

2,802

-

3649

長裕

5.05

5.26

5.12

5.12

0.00

0.00%

5.15

5.05

5.05

3,000

15,350

2

251

-

3651

F-天鵬

7.38

7.47

7.44

7.40 +

0.04 +

0.54%

7.50

7.40

7.40

14,101

104,857

5

696

-

3656

聯勝

7.06

7.24

7.16

7.32 -

0.16 -

2.19%

7.30

7.10

7.15

128,000

916,660

20

1,690

-

3657

大衛

13.50

14.20

14.04

13.80 +

0.24 +

1.74%

14.10

14.00

14.00

16,000

224,700

5

250

-

3658

漢微科

205.00

215.00

209.81

220.90 -

11.09 -

5.02%

215.00

208.50

209.00

8,002

1,678,930

8

600

1010209

B3659

百辰

19.90

20.80

20.50

20.28 +

0.22 +

1.08%

20.50

20.50

20.50

4,000

82,000

2

280

-

3661

F-世芯

31.35

32.70

32.40

32.30 +

0.10 +

0.31%

32.50

32.00

32.50

20,000

648,000

19

539

-

3663

鑫科

33.55

35.15

-

34.98

-

-

-

-

-

-

-

-

511

-

3666

光耀

5.40

5.50

5.42

5.43 -

0.01 -

0.18%

5.70

3.50

5.44

55,000

298,000

23

367

-

3671

摩幻

7.75

8.10

7.80

8.08 -

0.28 -

3.47%

7.80

7.80

7.80

1,000

7,800

1

95

-

3674

康訊

9.10

9.57

9.29

9.02 +

0.27 +

2.99%

9.47

9.15

9.47

6,000

55,760

3

230

-

3675

德微

31.64

32.50

32.10

32.26 -

0.16 -

0.50%

32.30

32.00

32.00

11,500

369,100

8

393

1010201

D3678

聯享

15.50

16.20

15.74

16.20 -

0.46 -

2.84%

16.20

15.00

16.20

2,283

35,945

3

243

-

3681

實盈

27.70

28.00

-

27.80

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

11.40

11.50

11.58

11.76 -

0.18 -

1.53%

12.10

11.30

11.48

1,588,240

18,394,102

219

32,840

-

3684

榮昌

18.65

19.63

18.80

19.00 -

0.20 -

1.05%

18.80

18.80

18.80

9,000

169,200

3

175

1001223

A3689

湧德

58.20

59.00

58.38

58.53 -

0.15 -

0.26%

58.50

58.20

58.50

6,000

350,300

3

614

-

3690

群豐

16.70

17.00

16.78

16.76 +

0.02 +

0.12%

16.90

16.70

16.80

85,000

1,425,900

17

1,231

-

3693

營邦

24.50

25.68

25.55

25.55

0.00

0.00%

25.60

25.50

25.50

4,000

102,200

2

338

-

4116

明基醫

18.90

19.78

19.15

19.15

0.00

0.00%

19.15

19.15

19.15

4,000

76,600

3

375

-

4117

普生

6.70

7.05

6.92

6.91 +

0.01 +

0.14%

6.96

6.70

6.96

12,000

83,020

7

252

-

4132

國鼎

25.60

26.83

26.05

26.13 -

0.08 -

0.31%

26.60

25.80

26.60

44,150

1,149,906

29

512

-

4134

台欣生

9.05

9.52

-

9.10

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

12.30

12.94

12.43

12.52 -

0.09 -

0.72%

12.50

12.35

12.50

4,000

49,700

2

310

-

4140

康富

28.51

29.78

29.77

29.62 +

0.15 +

0.51%

30.00

29.70

30.00

8,000

238,200

4

235

-

4142

國光生

45.00

46.00

45.88

46.60 -

0.72 -

1.55%

46.50

45.50

45.60

143,600

6,588,110

68

1,644

1001124

d4147

中裕

54.80

55.40

55.35

55.08 +

0.27 +

0.49%

56.20

54.80

55.00

761,020

42,123,580

287

1,931

-

4150

優你康

56.70

57.50

57.10

57.25 -

0.15 -

0.26%

57.50

57.00

57.00

40,000

2,283,850

34

308

-

4151

明躍

24.32

25.56

-

25.56

-

-

-

-

-

-

-

-

335

-

4152

台微體

92.15

94.00

95.44

100.12 -

4.68 -

4.67%

98.00

93.00

93.00

33,000

3,149,430

27

344

-

4153

鈺緯

16.90

17.57

-

16.73

-

-

-

-

-

-

-

-

180

-

4155

訊映

41.00

42.90

40.95

41.43 -

0.48 -

1.16%

41.50

40.84

41.50

22,000

900,900

4

184

-

4156

賽德

13.20

13.80

13.48

13.79 -

0.31 -

2.25%

13.60

13.19

13.50

23,000

310,080

13

405

-

4159

泉盛

39.80

40.20

40.09

39.93 +

0.16 +

0.40%

40.20

39.80

40.00

89,400

3,583,600

19

1,500

-

4160

創源

25.50

26.50

26.00

26.50 -

0.50 -

1.89%

26.20

25.80

26.00

8,000

208,000

6

200

-

4161

聿新科

25.85

27.00

25.90

25.96 -

0.06 -

0.23%

25.90

25.90

25.90

2,000

51,800

1

332

-

4162

智擎

90.50

93.40

92.37

90.89 +

1.48 +

1.63%

96.31

91.00

93.60

223,150

20,612,408

77

804

-

4163

鐿鈦

62.70

65.00

-

64.76

-

-

-

-

-

-

-

-

370

-

4164

承業

91.50

94.00

92.38

93.45 -

1.07 -

1.14%

92.50

92.00

92.50

4,000

369,500

3

1,081

-

4168

醣聯

84.00

87.00

85.28

87.13 -

1.85 -

2.12%

86.00

84.00

85.50

38,000

3,240,500

27

425

-

4427

展頌

12.50

12.94

12.61

12.46 +

0.15 +

1.20%

12.67

12.50

12.62

9,200

116,034

10

1,537

-

4431

敏成

27.55

28.42

27.55

28.04 -

0.49 -

1.75%

27.55

27.55

27.55

1,000

27,550

1

120

-

4432

銘旺實

27.00

27.90

-

27.90

-

-

-

-

-

-

-

-

350

-

4536

拓凱

101.66

103.15

105.75

103.50 +

2.25 +

2.17%

106.50

105.00

106.50

4,000

423,000

2

819

-

4726

永昕

32.80

34.00

32.81

31.39 +

1.42 +

4.52%

34.00

31.00

33.50

189,000

6,201,200

94

575

-

4730

通用

21.50

22.63

-

22.04

-

-

-

-

-

-

-

-

285

-

4731

東宇

9.10

9.47

9.31

9.00 +

0.31 +

3.44%

9.50

9.10

9.20

26,000

242,100

6

270

-

4732

彥臣

21.00

21.57

-

21.13

-

-

-

-

-

-

-

-

214

-

4734

國維

9.40

9.70

-

9.75

-

-

-

-

-

-

-

-

435

-

4738

尚化

20.50

21.00

20.90

21.46 -

0.56 -

2.61%

21.00

20.60

20.90

25,100

524,540

16

655

-

4740

慕德生

18.53

19.20

19.04

18.82 +

0.22 +

1.17%

19.10

19.00

19.00

24,000

456,900

10

450

-

4741

泓瀚

38.00

39.47

-

37.80

-

-

-

-

-

-

-

-

184

-

4744

皇將

25.80

26.26

25.65

25.10 +

0.55 +

2.19%

26.10

25.00

26.10

8,000

205,200

4

206

-

4745

F-合富

23.60

24.42

-

24.00

-

-

-

-

-

-

-

-

486

-

4747

強生

32.80

34.52

32.83

30.88 +

1.95 +

6.31%

33.15

32.00

33.15

26,000

853,700

13

160

-

4913

宇辰

12.60

13.25

12.05

11.57 +

0.48 +

4.15%

13.10

11.31

13.10

27,000

325,320

12

500

-

4915

致伸

22.00

22.40

22.30

22.42 -

0.12 -

0.54%

22.50

21.99

22.20

147,385

3,287,037

36

3,994

-

4916

事欣科

90.50

94.73

-

91.55

-

-

-

-

-

-

-

-

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

5.95

6.15

-

5.95

-

-

-

-

-

-

-

-

635

-

4922

旭能

4.45

4.55

4.51

4.48 +

0.03 +

0.67%

4.60

4.45

4.50

101,000

455,300

22

2,775

-

4923

力士

30.97

32.00

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

34.35

35.15

34.70

34.43 +

0.27 +

0.78%

35.00

34.45

34.50

118,000

4,095,100

41

722

-

4929

華燈

9.30

9.47

9.06

8.83 +

0.23 +

2.60%

10.00

8.80

9.40

63,000

570,760

19

269

-

4931

新盛力

15.80

16.30

15.48

14.50 +

0.98 +

6.76%

16.00

14.50

16.00

74,002

1,145,359

25

689

-

4932

瑞晶

10.30

10.52

10.39

10.45 -

0.06 -

0.57%

10.43

10.30

10.35

178,000

1,848,900

25

29,451

-

4941

晶積

24.10

25.15

-

24.09

-

-

-

-

-

-

-

-

500

-

4943

F-康控

38.57

40.50

40.50

40.50

0.00

0.00%

40.50

40.50

40.50

2,000

81,000

1

436

1001206

a4949

有成

71.00

72.63

70.30

67.80 +

2.50 +

3.69%

72.63

68.00

71.00

18,600

1,307,590

12

374

-

4950

牧東

26.00

26.84

26.79

27.64 -

0.85 -

3.08%

27.50

26.30

26.30

80,002

2,143,374

49

700

1001108

D4951

精拓科

13.35

13.63

-

12.80

-

-

-

-

-

-

-

-

464

-

4953

緯軟

21.50

22.57

-

22.00

-

-

-

-

-

-

-

-

338

-

4961

天鈺

29.10

30.00

29.36

30.04 -

0.68 -

2.26%

30.00

29.00

29.50

110,432

3,242,736

51

751

-

4962

維翰

18.24

18.90

-

18.90

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.70

17.47

16.70

16.75 -

0.05 -

0.30%

16.70

16.70

16.70

1,000

16,700

1

498

-

4968

立積

26.60

27.36

27.22

27.58 -

0.36 -

1.31%

27.36

27.00

27.36

10,000

272,160

5

404

-

4969

兆晶

27.50

28.00

27.87

26.41 +

1.46 +

5.53%

28.90

26.90

28.00

2,176,354

60,661,507

582

1,610

-

4972

湯石

31.90

33.15

-

32.65

-

-

-

-

-

-

-

-

273

-

4973

廣穎

33.20

34.50

34.40

34.26 +

0.14 +

0.41%

34.70

34.10

34.10

2,001

68,834

3

520

1001229

D4975

福聚能

36.20

37.50

37.00

36.99 +

0.01 +

0.03%

37.63

36.50

36.80

101,000

3,737,060

39

6,532

-

4976

佳凌

51.80

52.40

52.14

52.91 -

0.77 -

1.46%

53.00

51.50

52.00

52,000

2,711,300

14

906

-

4978

宏普科

11.31

11.78

-

11.40

-

-

-

-

-

-

-

-

169

-

4980

佐臻

38.60

40.63

38.80

38.19 +

0.61 +

1.60%

40.63

38.50

40.63

2,050

79,531

3

228

-

4987

科誠

37.50

39.00

38.78

38.08 +

0.70 +

1.84%

48.50

38.00

39.00

29,000

1,124,700

13

216

1001229

D4989

榮科

12.60

12.90

-

12.80

-

-

-

-

-

-

-

-

603

-

4990

晶美

27.80

28.30

27.86

27.02 +

0.84 +

3.11%

28.73

27.10

28.30

699,002

19,471,946

215

612

-

4992

宇通

2.97

3.05

3.01

3.06 -

0.05 -

1.63%

3.10

2.97

3.00

290,000

873,710

47

2,101

-

4995

晶達

24.00

24.50

24.00

24.20 -

0.20 -

0.83%

24.00

24.00

24.00

14

336

1

303

1001205

D4996

智盛

19.00

19.30

19.22

19.18 +

0.04 +

0.21%

19.50

18.99

18.99

4,000

76,890

4

711

-

4997

齊瀚

15.20

15.90

-

15.70

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

49.50

52.00

-

51.05

-

-

-

-

-

-

-

-

370

-

5216

晶讚

11.10

11.47

-

11.35

-

-

-

-

-

-

-

-

357

-

5217

旭泓

31.50

33.15

32.40

32.63 -

0.23 -

0.70%

33.15

31.50

32.60

61,000

1,976,200

33

2,500

-

5221

合晶光

17.00

17.26

16.19

14.24 +

1.95 +

13.69%

17.10

15.00

17.10

81,000

1,311,300

37

550

-

5226

太一

8.60

8.90

8.75

8.74 +

0.01 +

0.11%

8.80

8.70

8.70

4,000

35,000

3

233

-

5229

立宇

14.00

14.40

14.21

14.05 +

0.16 +

1.14%

14.21

14.21

14.21

1,000

14,210

1

612

-

5230

雷笛克

68.00

71.00

70.17

69.57 +

0.60 +

0.86%

71.00

70.00

70.00

21,000

1,473,500

12

279

1001216

A5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

20.10

20.73

20.20

20.19 +

0.01 +

0.05%

20.50

19.80

20.50

14,000

282,800

8

425

-

5234

達興

41.80

43.15

42.26

42.02 +

0.24 +

0.57%

42.50

41.10

42.50

87,000

3,676,400

13

802

-

5238

威力能

6.25

6.52

6.50

6.88 -

0.38 -

5.52%

6.70

6.30

6.40

179,295

1,166,269

62

443

-

5239

宏鈺

32.30

33.68

33.37

33.08 +

0.29 +

0.88%

33.50

33.20

33.20

41,000

1,368,100

15

280

-

5240

建騰

29.80

30.80

29.93

29.40 +

0.53 +

1.80%

30.50

29.50

30.50

91,000

2,723,200

25

353

-

5242

佳晶科

26.00

26.50

26.19

26.10 +

0.09 +

0.34%

26.50

26.10

26.50

94,000

2,462,300

14

721

-

5244

弘凱

22.60

23.15

22.87

22.24 +

0.63 +

2.83%

23.15

22.50

23.00

32,000

731,850

10

588

-

5245

智晶

19.20

20.10

-

20.00

-

-

-

-

-

-

-

-

357

-

5247

映相

34.20

35.50

35.29

36.43 -

1.14 -

3.13%

35.60

35.00

35.00

80,000

2,823,400

29

500

-

5248

景傳

67.00

70.00

67.95

68.04 -

0.09 -

0.13%

68.00

67.00

68.00

43,000

2,922,000

19

165

-

5250

奇岩

18.90

19.47

19.10

19.05 +

0.05 +

0.26%

19.10

19.10

19.10

5,000

95,500

3

253

-

5251

天鉞電

27.55

29.00

28.50

28.55 -

0.05 -

0.18%

28.50

28.50

28.50

5,000

142,500

2

203

-

5257

北儒

35.80

37.68

36.93

36.19 +

0.74 +

2.04%

37.68

35.00

35.00

12,209

450,935

7

1,150

-

5258

虹堡

28.50

30.00

28.60

28.82 -

0.22 -

0.76%

28.60

28.60

28.60

2,000

57,200

2

459

-

5259

清惠

21.85

22.20

-

22.27

-

-

-

-

-

-

-

-

542

-

5261

創傑

21.00

21.70

21.64

21.85 -

0.21 -

0.96%

22.00

21.09

21.09

36,000

779,180

14

548

-

5263

智崴

50.90

53.00

52.58

52.86 -

0.28 -

0.53%

52.80

52.00

52.50

65,000

3,417,900

36

226

-

5269

祥碩

80.00

83.00

81.01

82.40 -

1.39 -

1.69%

82.00

80.00

80.00

18,000

1,458,100

12

475

-

5863

台北銀

10.65

11.00

10.74

10.73 +

0.01 +

0.09%

10.90

10.65

10.65

382,520

4,106,988

12

2,310

-

5864

致和證

7.85

8.15

7.91

7.73 +

0.18 +

2.33%

8.10

7.65

8.10

256,000

2,025,420

43

2,102

-

6272

驊陞

12.00

12.42

12.14

12.12 +

0.02 +

0.17%

12.30

12.10

12.30

18,000

218,440

5

625

-

6288

聯嘉

8.10

8.40

8.21

8.27 -

0.06 -

0.73%

8.25

8.10

8.10

32,000

262,800

8

1,289

-

6401

助群

9.00

9.47

-

9.08

-

-

-

-

-

-

-

-

455

-

6504

南六

32.75

34.31

32.89

31.50 +

1.39 +

4.41%

32.94

32.80

32.94

6,000

197,360

3

600

-

6507

新力美

23.80

25.05

25.07

24.00 +

1.07 +

4.46%

25.10

25.00

25.10

4

100

4

635

-

6701

達和

19.70

20.52

-

20.21

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

10.80

11.20

10.87

10.96 -

0.09 -

0.82%

11.20

10.80

11.20

59,000

641,400

16

605

-

8038

長園科

89.50

91.50

86.92

84.19 +

2.73 +

3.24%

91.00

83.50

91.00

330,214

28,702,646

111

419

-

8041

東精電

20.60

21.68

21.26

20.69 +

0.57 +

2.75%

21.68

21.05

21.68

3,000

63,780

2

246

-

8056

達鴻

11.50

11.70

11.59

11.74 -

0.15 -

1.28%

11.80

11.40

11.55

874,035

10,126,109

151

9,081

-

8065

天瑞

7.80

8.18

7.86

7.95 -

0.09 -

1.13%

7.90

7.80

7.85

41,000

322,200

7

595

-

8115

帝聞

17.10

17.30

17.21

17.20 +

0.01 +

0.06%

17.26

17.10

17.10

3,000

51,620

2

801

-

8122

神通

34.20

35.26

34.21

33.54 +

0.67 +

2.00%

34.42

34.00

34.42

19,000

650,070

11

1,998

-

8127

利汎

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

428

-

8155

博智

21.90

22.63

-

22.16

-

-

-

-

-

-

-

-

357

-

8176

智捷

10.55

10.70

10.72

10.74 -

0.02 -

0.19%

10.90

10.55

10.60

49,000

525,150

16

680

-

8179

旭德

8.90

9.25

9.16

9.10 +

0.06 +

0.66%

9.25

9.10

9.20

6,000

54,950

5

3,285

-

8197

研能

18.80

19.70

19.20

19.33 -

0.13 -

0.67%

19.20

19.20

19.20

2,000

38,400

1

617

-

8227

巨有科

5.04

5.21

5.10

5.20 -

0.10 -

1.92%

5.10

5.10

5.10

1,000

5,100

1

332

-

8297

金橋電

4.62

4.84

-

4.84

-

-

-

-

-

-

-

-

660

-

8307

威達

34.00

35.70

-

35.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

12.00

12.30

12.17

12.18 -

0.01 -

0.08%

12.20

12.10

12.20

32,000

389,500

11

2,806

-

8351

新東亞

6.20

6.31

6.26

6.35 -

0.09 -

1.42%

6.27

6.20

6.27

9,040

56,598

7

734

-

8409

商之器

23.00

23.84

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

38.20

40.00

39.44

41.50 -

2.06 -

4.96%

41.20

39.40

39.40

4,051

159,761

3

220

-

8415

大國鋼

11.40

12.00

11.83

12.00 -

0.17 -

1.42%

11.90

11.80

11.80

28,000

331,300

7

4,000

-

8416

實威

66.50

69.40

67.41

66.50 +

0.91 +

1.37%

67.50

66.50

66.50

1,100

74,150

2

233

-

8420

明揚

21.85

22.60

21.92

20.40 +

1.52 +

7.45%

22.00

21.80

21.80

10,000

219,200

5

453

-

8421

旭源

28.03

29.20

28.88

28.65 +

0.23 +

0.80%

29.20

28.70

28.80

10,000

288,800

8

286

-

8423

F-保綠

46.00

48.42

47.94

49.00 -

1.06 -

2.16%

48.31

47.00

48.31

6,000

287,620

5

149

1001102

D8424

惠普

26.50

27.50

26.88

27.05 -

0.17 -

0.63%

27.00

26.80

26.80

10,000

268,800

5

252

-

8431

匯鑽科

26.40

27.36

26.50

26.50

0.00

0.00%

26.50

26.50

26.50

20,000

530,000

1

360

-

8432

東生華

100.00

101.00

100.74

99.94 +

0.80 +

0.80%

101.50

100.00

100.00

125,846

12,677,289

60

280

1001216

A8433

弘帆

45.89

47.36

-

46.68

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

-

49.00

-

-

-

-

-

-

-

-

249

-

8436

大江

59.20

62.00

59.95

60.62 -

0.67 -

1.11%

61.00

59.50

60.10

30,000

1,798,500

19

226

-

8438

昶昕

46.40

47.89

46.96

46.63 +

0.33 +

0.71%

47.50

46.40

46.63

14,000

657,430

6

627

-

8977

南國

68.50

71.57

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.40

9.68

9.47

9.53 -

0.06 -

0.63%

9.50

9.40

9.40

22,500

213,150

6

22,004

-

9961

儀大

16.53

17.30

17.00

17.22 -

0.22 -

1.28%

17.00

17.00

17.00

1,000

17,000

1

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

21,302,642

608,015,757

5,468

次日異動資料:======-==========-================================================================================================================================-===========5265

琉明斯

登錄掛牌

33224924======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/21 16:19:22

社群留言