回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

◎集中市場個股 20日壓力支撐表 ─ (汽車工業) 2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【裕隆  

2201】 成交價

累計成交張數

64.20

1,144

64.10

590

64.00

2,417

63.90

304

63.80

1,583

63.70

1,952

63.60

3,305

63.50

4,766

63.40

5,748

63.30

5,282

63.20

7,094

63.10

5,371

63.00P1

17,228

62.90

6,027

62.80

5,766

62.70

6,631

62.60

6,240

62.50

8,498

62.40

5,598

62.30

3,967

62.20

4,460

62.10

2,527

62.00

10,980

61.90

5,096

61.80

5,971

61.70

4,291

61.60

3,432

61.50

6,065

61.40

2,940

61.30

5,089

61.20

5,189

61.10

5,131

61.00P2

12,692

60.90

6,124

60.80

7,740

60.70#

4,647

60.60

4,998

60.50S2

6,163

60.40

5,254

60.30

2,965

60.20

5,396

60.10

6,040

60.00S1

11,209

59.90

2,158

59.80

2,690

59.70

2,307

59.60

3,418

59.50

2,237

59.40

1,892

59.30

2,219

59.20

1,690

59.10

1,276

59.00

4,725

58.90

3,081

58.80

1,687

58.70

525

58.60

978

58.50

3,774

58.40

4,123

58.30

4,160

58.20

3,300

58.10

2,075

58.00

5,145

57.90

4,732

57.80

2,542

57.70

2,164

57.60

2,603

57.50

4,053

57.40

2,109

57.30

960

57.20

627

57.10

872

57.00

2,125

56.90

1,202

56.80

658

56.70

512

56.60

136

56.50

509

56.40

915

56.30

1,540

56.20

1,875

56.10

1,093

56.00

1,990

55.90

1,158

55.80

1,042

55.70

1,768

55.60

2,647

55.50

2,323

55.40

3,047

55.30

1,053

55.20

392

55.10

613

55.00

1,114

54.90

1,077

54.80

2,033

54.70

4,007

54.60

5,108

54.50

4,811

54.40

1,690

54.30

1,283

54.20

777

54.10

370

54.00

735

53.90

334

53.80

380

53.70

157

53.60

227

53.50

29【中華  

2204】 成交價

累計成交張數

34.90

500

34.85

227

34.80

350

34.75

180

34.70

424

34.65

1,271

34.60

292

34.55

711

34.50

1,210

34.45

755

34.40

278

34.35

670

34.30

1,234

34.25

950

34.20

3,842

34.15

1,243

34.10

2,591

34.05

1,614

34.00

3,985

33.95

852

33.90

825

33.85

662

33.80

1,507

33.75

651

33.70P1

8,916

33.65

4,190

33.60P2

4,672

33.55

2,901

33.50

4,561

33.45

1,933

33.40

2,044

33.35

1,798

33.30

3,359

33.25

2,282

33.20#

4,295

33.15

2,401

33.10

3,856

33.05

4,129

33.00S2

8,722

32.95

2,665

32.90

2,850

32.85

1,799

32.80

3,702

32.75

1,545

32.70

2,431

32.65

1,120

32.60

1,778

32.55

675

32.50

2,107

32.45

396

32.40

1,079

32.35

2,935

32.30

3,409

32.25

3,155

32.20

4,240

32.15

3,370

32.10

3,886

32.05

3,469

32.00S1

13,808

31.95

2,134

31.90

2,623

31.85

2,368

31.80

5,021

31.75

3,614

31.70

3,503

31.65

2,078

31.60

3,728

31.55

4,480

31.50

6,487

31.45

4,224

31.40

4,587

31.35

3,773

31.30

4,961

31.25

1,927

31.20

2,214

31.15

1,282

31.10

1,354

31.05

1,035

31.00

2,189

30.95

1,037

30.90

767

30.85

791

30.80

1,758

30.75

652

30.70

1,639

30.65

1,015

30.60

1,706

30.55

426

30.50

525

30.45

456

30.40

501

30.35

386

30.30

1,316

30.25

636

30.20

673

30.15

422

30.10

494

30.05

376

30.00

1,312

29.95

464

29.90

862

29.85

1,294

29.80

2,645

29.75

1,162

29.70

388

29.65

465

29.60

450

29.55

439

29.50

895

29.45

204

29.40

390

29.35

780【三陽  

2206】 成交價

累計成交張數

21.15

202

21.10

791

21.05

632

21.00

1,548

20.95P2

6,267

20.90

905

20.85

2,108

20.80

5,160

20.75

1,553

20.70

3,761

20.65

1,796

20.60

4,301

20.55

3,419

20.50

5,159

20.45

2,347

20.40P1

22,893

20.35

2,995

20.30

4,940

20.25

2,838

20.20

5,707

20.15

2,250

20.10

2,676

20.05#

3,301

20.00

5,017

19.95

2,733

19.90

2,315

19.85

1,451

19.80

1,442

19.75

243

19.30

76

19.25

451

19.20

2,122

19.15

1,200

19.10

2,101

19.05

1,845

19.00

2,698

18.95

2,231

18.90

5,471

18.85

3,760

18.80

4,891

18.75

5,259

18.70

3,866

18.65

2,861

18.60

1,058

18.55

1,983

18.50

3,467

18.45

3,136

18.40

5,257

18.35

2,648

18.30

3,061

18.25

1,669

18.20

1,853

18.15

2,178

18.10S2

6,493

18.05

4,530

18.00S1

9,769

17.95

3,519

17.90

2,303

17.85

885

17.80

1,613

17.75

335

17.70

384

17.65

721

17.60

1,075

17.55

1,143

17.50

3,320

17.45

800

17.40

1,445

17.35

1,436

17.30

2,200

17.25

2,186

17.20

2,163

17.15

1,562

17.10

1,198

17.05

326

17.00

621

16.95

207

16.90

160【和泰車 

2207】 成交價

累計成交張數 189.00#

388 188.50

36 188.00

79 187.50

29 187.00

36 186.50

69 186.00

29 185.50

14 185.00

112 184.50

38 184.00

209 183.50

72 183.00

51 182.50

38 182.00

43 181.50

41 181.00

30 180.50

18 180.00

82 179.50

102 179.00

142 178.50

186 178.00

254 177.50

152 177.00

437 176.50

435 176.00

481 175.50

251 175.00

514 174.50

495 174.00

986 173.50

558 173.00

715 172.50

481 172.00

850 171.50

262 171.00

347 170.50

159 170.00

566 169.50

70 169.00

241 168.50S2

1,116 168.00

820 167.50

83 167.00

99 166.50

62 166.00

158 165.00

40 164.00

15 163.00

16 162.50

85 162.00

200 161.50

24 161.00

251 160.50

173 160.00

481 159.50

280 159.00

446 158.50

221 158.00

534 157.50

415 157.00

370 156.50

158 156.00

610 155.50

566 155.00

902 154.50

611 154.00

386 153.50

268 153.00

840 152.50

379 152.00S1

1,876 151.50

815 151.00

782 150.50

382 150.00

231 149.50

53 149.00

54 148.50

11 148.00

47 147.50

11 147.00

50 146.50

7 146.00

71 145.50

77 145.00

71 144.50

7 144.00

29 143.50

3【裕日車 

2227】 成交價

累計成交張數 234.50

1 234.00

6 233.00

43 232.50

1 232.00

5 231.50

2 231.00

23 230.50

2 230.00

63 229.50

23 229.00

52 228.50

7 228.00

51 227.50

48 227.00

170 226.50

185 226.00

129 225.50P1

932 225.00P2

518 224.50

106 224.00

132 223.50

66 223.00

98 222.50

97 222.00

145 221.50

52 221.00

110 220.50

60 220.00

361 219.50

36 219.00

89 218.50

37 218.00

96 217.50

12 217.00

73 216.50

12 216.00

14 215.50

12 215.00

94 214.50

19 214.00

26 213.50

4 213.00

61 212.50

3 212.00

90 211.50

24 211.00

172 210.50

33 210.00

227 209.50

47 209.00

216 208.50

201 208.00

93 207.50

24 207.00#

168 206.50

42 206.00

73 205.50

21 205.00

78 204.50

30 204.00

39 203.50

29 203.00

46 202.50

50 202.00

92 201.50

25 201.00

37 200.50

99 200.00

171 199.50

39 199.00

82 198.50

59 198.00

145 197.50

333 197.00

155 196.50

5 196.00

133 195.50

74 195.00

234 194.50

96 194.00

113 193.50

36 193.00

54 192.50

27 192.00

71 191.50

44 191.00

62 190.50

52 190.00

103 189.50

47 189.00

126 188.50

52 188.00

85 187.50

17 187.00

22 186.50

4 186.00

35 185.50

71 185.00

195 184.50

60 184.00

36 183.50

46 183.00

32 182.50

8 182.00

18 181.50

24 181.00

74 180.50

53 180.00

133 179.50

83 179.00

108 178.50

66 178.00S1

1,082 177.50

21 177.00

63 176.50

4 176.00

16 175.50

6 175.00

111 174.50

23 174.00

34 173.50

43 173.00

82 172.50

18 172.00

83 171.50

94 171.00

117 170.50

34 170.00

103 169.50

40 169.00

64 168.50

1 166.50

450 166.00

133 165.50

24 165.00

104 164.50

35 164.00

48 163.00

50 162.50

34 162.00

92 161.50

39 161.00

64 160.50

15 160.00

257 159.50

100 159.00

66 158.50

18 158.00

105 157.50

21 157.00

101 156.50

35 156.00

142 155.50

60 155.00S2

944 154.50

115 154.00

180 153.50

165 153.00

119 152.50

25 152.00

136 151.50

7 151.00

75 150.50

6 150.00

65 149.50

10 149.00

20 148.50

8 148.00

10 147.50

7 147.00

7 146.50

9 146.00

1 145.50

7 145.00

42★ 資料來源:臺灣證券交易所 2012/2/21 15:26:36

社群留言