回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

365 206.00

393 205.50

408 205.00

1,208 204.50

1,393 204.00

1,706 203.50

906 203.00

2,504 202.50

1,427 202.00

2,602 201.50

1,537 201.00

1,925 200.50

902 200.00

1,702 199.50

671 199.00

1,170 198.50

831 198.00

2,846 197.50

2,917 197.00P2

5,554 196.50

2,768 196.00

3,977 195.50

3,278 195.00P1

7,719 194.50

4,874 194.00

5,051 193.50

5,111 193.00

4,635 192.50#

2,971 192.00S2

4,431 191.50

2,734 191.00

3,871 190.50

3,233 190.00S1

4,893 189.50

2,795 189.00

2,893 188.50

1,597 188.00

3,816 187.50

2,543 187.00

3,077 186.50

1,685 186.00

2,847 185.50

1,591 185.00

2,135 184.50

1,501 184.00

1,102 183.50

891 183.00

1,039 182.50

1,879 182.00

996 181.50

1,295 181.00

984 180.50

303 180.00

695 179.50

15 179.00

79 178.50

460 178.00

570 177.50

363 177.00

945 176.50

1,386 176.00

565 175.50

253 175.00

1,070 174.50

662 174.00

254 173.50

25 173.00

621 172.50

292 172.00

1,045 171.50

798 171.00

449 170.50

269 170.00

455 169.50

152 169.00

574 168.50

191 168.00

297 167.50

427 167.00

103 166.50

327 166.00

395 165.50

103 165.00

132 164.50

129 164.00

248 163.50

2【新唐  

4919】 成交價

累計成交張數

32.50

1

32.40

44

32.30

22

32.20

84

32.15

10

32.10

105

32.05

29

32.00

272

31.95

29

31.90

69

31.85

35

31.80

134

31.75

219

31.70

113

31.65

49

31.60

221

31.55

160

31.50P2

790

31.45

273

31.40

551

31.35

170

31.30

414

31.25P1

1,060

31.20

648

31.15

83

31.10

142

31.05

52

31.00

279

30.95

32

30.90

65

30.85

49

30.80

152

30.75

46

30.70

84

30.65

52

30.60

316

30.55

159

30.50

248

30.45

83

30.40

236

30.35

67

30.30

329

30.25

80

30.20

469

30.15

130

30.10

234

30.05

249

30.00#

1,195

29.95

156

29.90

426

29.85

224

29.80

839

29.75

383

29.70

688

29.65

407

29.60

834

29.55

152

29.50

1,020

29.45

330

29.40

779

29.35

380

29.30S2

1,033

29.25

283

29.20

862

29.15

249

29.10

764

29.05

192

29.00S1

1,245

28.95

420

28.90

409

28.85

123

28.80

485

28.75

212

28.70

194

28.65

180

28.60

452

28.55

7

28.50

331

28.45

63

28.40

217

28.35

13

28.30

231

28.25

57

28.20

426

28.15

51

28.10

252

28.05

138

28.00

471

27.95

29

27.90

63

27.85

11

27.80

515

27.75

65

27.70

203

27.65

3

27.60

59

27.55

44

27.50

73

27.45

11

27.40

25

27.35

51

27.30

242

27.25

66

27.20

246

27.15

53

27.10

148

27.05

14

27.00

168

26.95

17

26.90

131

26.85

2

26.80

25

26.75

58

26.70

52

26.65

10

26.60

30

26.50

56

26.40

90

26.35

10

26.30

52

26.25

4

26.20

204

26.15

36

26.10

137

26.05

43

26.00

458

25.95

42

25.90

151

25.85

102

25.80

211

25.75

177

25.70

94

25.65

389

25.60

177

25.55

140

25.50

325

25.45

77

25.40

189

25.35

134

25.30

115

25.25

165

25.20

303

25.15

185

25.10

171

25.05

25

25.00

106

24.80

20

24.20

471

24.15

160

24.10

22

24.05

48

24.00

338

23.95

128

23.90

186

23.85

46

23.80

160

23.75

10

23.70

22

23.65

20

23.55

6

23.50

65

23.45

11

23.40

2

23.30

27

23.25

88

23.20

35

23.15

23

23.10

14

23.05

36

23.00

154

22.90

21

22.80

30

22.65

159

22.60

65

22.55

67

22.50

220

22.45

16

22.40

37

22.35

11

22.30

21

22.25

12

22.20

97

22.15

34

22.10

133

22.05

32

22.00

54

21.95

1

21.90

24

21.85

26

21.80

53

21.75

50

21.70

83

21.65

12

21.60

43

21.55

19

21.50

26

21.45

3

21.40

19【凌通  

4952】 成交價

累計成交張數

31.00P2

890

30.90

179

30.80

13

30.75

17

30.70

87

30.60

10

30.55

7

30.50

190

30.40

35

30.35

5

30.30

74

30.25

34

30.20

166

30.15

17

30.10

87

30.05

53

30.00

595

29.90

137

29.80

59

29.75

7

29.70

172

29.60

119

29.55

15

29.50

240

29.45

234

29.40

212

29.35

179

29.30

442

29.25

163

29.20

475

29.15P1

3,391

29.10

377

29.05#

61

29.00

693

28.95

70

28.90

165

28.85

99

28.80

160

28.75

84

28.70

187

28.65

95

28.60

114

28.55

1

28.50

423

28.45

37

28.40

96

28.35

63

28.30

109

28.25

4

28.20

25

28.15

8

28.10

8

28.05

4

28.00

133

27.95

6

27.90

4

27.80

3

27.70

25

27.65

7

27.60

10

27.25S1

1,001

27.20

118

27.15

50

27.05

40

26.90

35

26.80

51

26.75

54

26.70

2

26.60

20

26.55

3

26.50

29

26.45

10

26.40

19

26.30

23

26.20

37

25.90

4

25.80

163

25.75

37

25.70

196

25.65

62

25.60

185

25.55

60

25.50

389

25.45

40

25.40

87

25.35

25

25.30

71

25.25

18

25.20

112

25.15

29

25.10

401

25.05

62

25.00

441

24.95

96

24.90

164

24.85

58

24.80

339

24.75

302

24.70

481

24.65

129

24.60

400

24.55

93

24.50

676

24.45

207

24.40

509

24.35

221

24.30

321

24.25S2

770

24.20

468

24.15

144

24.10

431

24.05

133

24.00

319

23.95

75

23.90

121

23.85

123

23.80

106

23.75

17

23.70

79

23.65

46

23.60

31

23.55

11

23.50

33

23.40

11

23.35

2

23.30

49

23.25

18

23.20

59

23.15

20

23.10

13

23.05

10

23.00

153

22.95

79

22.90

44

22.85

6

22.80

46

22.75

68

22.70

64

22.65

52

22.60

106

22.55

70

22.50

115

22.45

98

22.40

187

22.35

78

22.30

283

22.25

118

22.20

230

22.15

171

22.10

319

22.05

48

22.00

253

21.95

35

21.90

96

21.85

102

21.80

223

21.75

88

21.70

101

21.65

8

21.60

12

21.55

6

21.50

77

21.45

36

21.40

44

21.35

31

21.30

64

21.25

30

21.20

14

21.15

23

21.10

21

21.00

319

20.95

22

20.90

8

20.85

2

20.80

18

20.70

21

20.65

23

20.60

17

20.50

40

20.45

19

20.40

25

20.35

59

20.30

158

20.25

98

20.20

170

20.15

21

20.05

33

19.80

73

19.75

25

19.70

66

19.65

124

19.60

121

19.55

29

19.50

48

19.45

24

19.40

51

19.35

5

19.30

66

19.25

11

19.20

50

19.15

14

19.10

70

19.05

10

19.00

3【敦南  

5305】 成交價

累計成交張數

18.80#

1,202

18.50

83

18.45

200

18.40

352

18.35

359

18.30

1,461

18.25

650

18.20

1,418

18.15

879

18.10

2,543

18.05

1,112

18.00

1,998

17.95

1,144

17.90

2,254

17.85

1,837

17.80S1

8,704

17.75

1,808

17.70

2,061

17.65

1,627

17.60S2

2,949

17.55

1,132

17.50

1,561

17.45

468

17.40

676

17.35

401

17.30

2,072

17.25

589

17.20

2,106

17.15

1,660

17.10

747

17.05

249

17.00

2,361

16.95

404

16.90

771

16.85

737

16.80

1,692

16.75

344

16.70

557

16.65

279

16.60

958

16.55

462

16.50

873

16.45

515

16.40

493

16.35

479

16.30

493

16.25

196

16.20

1,068

16.15

195

16.10

533

16.05

402

16.00

873

15.95

246

15.90

474

15.85

450

15.80

639

15.75

1,936

15.70

1,284

15.65

231

15.60

615

15.55

448

15.50

1,962

15.45

877

15.40

1,359

15.35

393

15.30

621

15.25

93

15.20

189

15.15

206

15.10

260

15.05

240

15.00

253

14.95

46

14.90

51

14.85

3

14.75

1,643

14.70

427

14.65

130

14.60

139

14.55

135

14.50

113

14.45

219

14.40

363

14.35

79

14.30

30

14.25

5

14.20

30

14.15

66

14.10

17

13.85

73

13.80

410

13.75

92

13.70

172

13.65

54

13.60

90

13.55

8

13.50

153

13.45

97

13.40

224

13.35

98

13.30

293

13.25

310

13.20

237

13.15

166

13.10

267

13.05

121

13.00

567

12.95

672

12.90

370

12.85

233

12.80

173

12.75

140

12.70

133

12.65

133

12.60

14

12.55

113

12.50

130

12.45

43

12.40

62

12.35

124

12.30

18

12.25

9【松翰  

5471】 成交價

累計成交張數

51.60

13

51.50

440

51.40

170

51.30

443

51.20

392

51.10

260

51.00P1

1,250

50.90

302

50.80

493

50.70

624

50.60

38

50.50

374

50.40

268

50.30

329

50.20

281

50.10

389

50.00P2

986

49.95

163

49.90

303

49.85

79

49.80

376

49.75

63

49.70

155

49.65

65

49.60

150

49.50

154

49.45

35

49.40

36

49.35

13

49.30

90

49.20

27

49.15

13

49.10

63

49.05

43

49.00

748

48.90

64

48.85

38

48.80

113

48.75

5

48.70

130

48.65

1

48.60

130

48.55

83

48.50

333

48.45

187

48.40

230

48.35

95

48.30

199

48.25

116

48.20

96

48.15

29

48.10

83

48.05

75

48.00

561

47.95

150

47.90

258

47.85

28

47.80

346

47.75

62

47.70#

265

47.65

89

47.60

408

47.55

359

47.50

468

47.45

26

47.40

466

47.35

110

47.30

276

47.25

201

47.20

528

47.15

381

47.10

371

47.05

134

47.00

738

46.95

82

46.90

424

46.85

113

46.80

261

46.75

40

46.70

101

46.65

27

46.60

220

46.55

25

46.50

168

46.45

3

46.40

39

46.35

61

46.30

205

46.25

52

46.20

160

46.15

5

46.10

73

46.05

88

46.00

729

45.95

22

45.90

196

45.85

56

45.80

475

45.75

132

45.70

486

45.65

311

45.60

516

45.55

182

45.50

885

45.45

397

45.40

538

45.35

315

45.30

666

45.25

480

45.20S2

966

45.15

536

45.10

919

45.05

263

45.00S1

2,027

44.95

271

44.90

613

44.85

182

44.80

429

44.75

107

44.70

241

44.65

144

44.60

318

44.55

43

44.50

369

44.45

145

44.40

237

44.35

85

44.30

206

44.25

114

44.20

136

44.15

53

44.10

58

44.05

19

44.00

181

43.95

37

43.90

950

43.85

849

43.80

706

43.75

18

43.70

153

43.65

23

43.60

323

43.55

50

43.50

370

43.45

3

43.40

45

43.35

79

43.30

17

43.25

4

43.15

5

43.10

1

43.00

101

41.80

141

41.75

75

41.70

59

41.65

35

41.60

61

41.50

213

41.45

53

41.40

107

41.35

104

41.30

243

41.25

15

41.20

299

41.15

52

41.10

154

41.05

149

41.00

331

40.95

43

40.90

114

40.85

112

40.80

55

40.75

44

40.70

60

40.50

45

40.45

16

40.40

8

40.30

13

40.25

1

40.20

4

40.15

3

40.10

15

40.00

54

39.90

31

39.85

21

39.80

8

39.60

5

39.55

38

39.50

44

39.45

2

39.40

14

39.35

18

39.30

60

39.25

28

39.20

160

39.15

238

39.10

137

39.05

16

39.00

76

38.95

26

38.90

58

38.85

48

38.80

58

38.75

2

38.70

90

38.65

33

38.60

141

38.55

14

38.50

134

38.45

32

38.40

90

38.35

25

38.30

82

38.25

35

38.20

82

38.15

3

38.10

10

38.00

55

37.95

12

37.90

7

37.85

7

37.80

15

37.75

3

37.70

36

37.60

2

37.50

15

37.40

1

37.30

1

37.20

44

37.10

2【勁永  

6145】 成交價

累計成交張數

13.65

1,705

13.50

609

13.45

185

13.40

512

13.35

337

13.30

160

13.25

264

13.20

438

13.15

26

13.10

342

13.05

401

13.00

1,501

12.95

185

12.90

721

12.85P1

3,541

12.80

978

12.75

344

12.70

1,074

12.65

334

12.60

348

12.55

281

12.50

898

12.45

357

12.40

778

12.35

668

12.30

524

12.25

188

12.20

729

12.15

390

12.10

874

12.05P2

2,804

12.00

2,094

11.95

443

11.90

894

11.85

650

11.80

1,118

11.75#

219

11.70

1,282

11.65

902

11.60

1,927

11.55

960

11.50

2,054

11.45

915

11.40

1,154

11.35

921

11.30

2,512

11.25

1,685

11.20

2,038

11.15

1,711

11.10S2

2,625

11.05

1,113

11.00S1

3,307

10.95

893

10.90

1,948

10.85

573

10.80

466

10.75

195

10.70

291

10.65

129

10.60

472

10.55

1,435

10.50

1,044

10.45

990

10.40

1,241

10.35

863

10.30

1,145

10.25

550

10.20

387

10.15

15

10.10

81

10.00

34

9.95

54

9.94

5

9.90

216

9.89

2,178

9.88

63

9.87

50

9.85

72

9.84

55

9.83

94

9.82

75

9.81

204

9.80

521

9.79

34

9.78

71

9.77

55

9.76

51

9.75

376

9.74

36

9.73

102

9.72

158

9.71

87

9.70

400

9.69

176

9.68

76

9.67

57

9.66

52

9.65

49

9.64

37

9.63

3

9.62

56

9.60

125

9.59

10

9.58

1

9.57

37

9.56

4

9.55

157

9.54

34

9.53

4

9.51

18

9.50

409

9.49

77

9.48

20

9.47

71

9.46

40

9.45

199

9.44

18

9.43

6

9.42

37

9.41

90

9.40

216

9.39

149

9.38

131

9.37

100

9.36

141

9.35

106

9.34

7

9.33

74

9.32

60

9.31

44

9.30

289

9.29

116

9.28

424

9.27

224

9.26

75

9.25

355

9.24

153

9.23

62

9.22

190

9.21

137

9.20

338

9.18

10

9.16

25

9.15

46

9.11

6

9.10

197

9.04

425【盛群  

6202】 成交價

累計成交張數

34.00

47

33.90

140

33.65

11

33.50

11

33.40

123

33.30

53

33.25

54

33.20

75

33.15

167

33.10

140

33.05

122

33.00

1,367

32.95

174

32.90

612

32.85

443

32.80

749

32.75P1

2,665

32.70

781

32.65

148

32.60

1,419

32.55

847

32.50

1,043

32.45

309

32.40

949

32.35

643

32.30P2

2,130

32.25

961

32.20#

1,634

32.15

912

32.10

1,181

32.05

524

32.00S1

1,617

31.95

745

31.90

854

31.85

535

31.80

925

31.75

380

31.70S2

1,216

31.65

976

31.60

814

31.55

267

31.50

577

31.45

172

31.40

259

31.35

79

31.30

235

31.25

135

31.20

517

31.15

110

31.10

417

31.05

217

31.00

760

30.95

158

30.90

250

30.85

268

30.80

572

30.75

311

30.70

510

30.65

115

30.60

220

30.55

98

30.50

255

30.45

39

30.40

80

30.35

32

30.30

232

30.25

109

30.20

241

30.15

107

30.10

274

30.05

88

30.00

218

29.95

53

29.90

82

29.85

106

29.80

105

29.75

29

29.70

44

29.65

55

29.60

23

29.55

31

29.50

104

29.45

60

29.40

184

29.35

138

29.30

131

29.25

68

29.20

104

29.15

86

29.10

68

29.05

64

29.00

152

28.95

28

28.90

110

28.85

121

28.80

105

28.75

26

28.70

90

28.65

29

28.60

93

28.55

80

28.50

87

28.45

31

28.40

106

28.20

33

28.15

1

28.10

19

28.05

14

28.00

105

27.95

111

27.90

95

27.85

17

27.80

62

27.75

38

27.70

13

27.65

2

27.60

79

27.55

22

27.50

46

27.45

24

27.40

86

27.30

46

27.25

14

27.20

77

27.15

20

27.10

51

27.05

7

27.00

26

26.95

21

26.90

17

26.85

3

26.80

12

26.75

1

26.70

14【力成  

6239】 成交價

累計成交張數

82.50

1,242

82.40

953

82.30

871

82.20

1,101

82.10

1,360

82.00

6,008

81.90

2,584

81.80

4,486

81.70

2,687

81.60

2,217

81.50

3,001

81.40

1,526

81.30

1,734

81.20

1,899

81.10

1,920

81.00

3,759

80.90

1,234

80.80

2,393

80.70

785

80.60

931

80.50

1,882

80.40

1,370

80.30

1,442

80.20

907

80.10

1,293

80.00

2,322

79.90

669

79.80

1,510

79.70

389

79.60

1,333

79.50

1,644

79.40

334

79.30

537

79.20

1,015

79.10

835

79.00

2,606

78.90

985

78.80

1,437

78.70

1,170

78.60

1,150

78.50

2,118

78.40

1,068

78.30

1,150

78.20

1,019

78.10

1,014

78.00

3,208

77.90

284

77.80

476

77.70

310

77.60

404

77.50

1,013

77.40

346

77.30

258

77.20

308

77.10

209

77.00

939

76.90

111

76.80

495

76.70

359

76.60

351

76.50

709

76.40

587

76.30

700

76.20

432

76.10

352

76.00

2,461

75.90

1,120

75.80

704

75.70

357

75.60

906

75.50

2,140

75.40

1,294

75.30

1,981

75.20

6,565

75.10

279

75.00

1,428

74.90

566

74.80

490

74.70

551

74.60

381

74.50

858

74.40

381

74.30

1,229

74.20

1,002

74.10

2,220

74.00

5,785

73.90

2,218

73.80

2,902

73.70

2,039

73.60

2,574

73.50

2,129

73.40

1,499

73.30

1,409

73.20

1,094

73.10

1,667

73.00

1,605

72.90

2,011

72.80

3,347

72.70

3,950

72.60

5,165

72.50

6,356

72.40

5,748

72.30

6,698

72.20P2

8,594

72.10

6,406

72.00P1

16,418

71.90

7,708

71.80

6,549

71.70

4,939

71.60#

6,359

71.50S1

10,191

71.40

7,471

71.30

5,602

71.20

4,933

71.10

5,721

71.00S2

9,045

70.90

3,567

70.80

4,478

70.70

3,448

70.60

3,517

70.50

4,753

70.40

1,122

70.30

2,852

70.20

2,832

70.10

1,967

70.00

7,088

69.90

1,051

69.80

1,659

69.70

1,295

69.60

864

69.50

4,379

69.40

614

69.30

141

69.20

114

69.10

52

69.00

2,640

68.90

109

68.80

577

68.70

43

68.60

326

68.50

433

68.40

520

68.30

290

68.20

231

68.10

153

68.00

618

67.90

498

67.80

541

67.70

465

67.60

195

67.50

1,118

67.40

443

67.30

521

67.20

519

67.10

309

67.00

507

66.90

233

66.80

301

66.70

158

66.60

11

66.50

45

66.40

64

66.30

8

66.20

188

66.10

102

66.00

609

65.90

469

65.80

344

65.70

361

65.60

1,193

65.50

635

65.40

681

65.30

810

65.20

805

65.10

244

65.00

930

64.90

108

64.80

130【迅杰  

6243】 成交價

累計成交張數

23.20P1

943

23.15

120

23.10

88

23.00

207

22.95

30

22.90

84

22.85

22

22.80

124

22.70

120

22.65

6

22.60

104

22.55

40

22.50

238

22.45

19

22.40

58

22.35

26

22.30

172

22.25

43

22.20

151

22.15

44

22.10

55

22.05

32

22.00

198

21.95

112

21.90

104

21.85

126

21.80

196

21.75

72

21.70P2

270

21.65

181

21.60#

477

21.55

140

21.50

386

21.45

103

21.40

342

21.35

213

21.30

418

21.25

240

21.20

249

21.15

180

21.10

239

21.05

108

21.00

358

20.95

152

20.90

258

20.85

103

20.80

208

20.75

27

20.70

126

20.65

23

20.60

16

20.55S2

504

20.50

91

20.45

99

20.40

144

20.35

20

20.30

144

20.25

72

20.20

209

20.15

64

20.10

152

20.05

135

20.00

255

19.95

192

19.90

171

19.85

140

19.80

283

19.75

119

19.70

164

19.65

81

19.60

321

19.55

91

19.50

244

19.45

121

19.40

92

19.35

50

19.30

206

19.25S1

679

19.20

107

19.15

37

19.10

20

19.05

18

19.00

52

18.95

4

18.90

19

18.80

23

18.75

9

18.70

3

18.65

2

18.60

2

18.55

2

18.50

80

18.45

17

18.40

69

18.35

43

18.30

185

18.25

69

18.20

138

18.15

54

18.10

51

18.05

22

18.00

316

17.95

89

17.90

248

17.85

104

17.80

140

17.75

141

17.70

179

17.65

147

17.60

222

17.55

141

17.50

207

17.45

23

17.40

61

17.35

6

17.30

29

17.20

75

17.00

159

16.95

39

16.90

123

16.85

76

16.80

82

16.75

13

16.70

26

16.65

6

16.60

9

16.55

28

16.50

61

16.45

11

16.40

15

16.35

32

16.30

12

16.25

39

16.20

68

16.15

18

16.10

112

16.05

12

16.00

89

15.95

84

15.90

58

15.85

12

15.80

36

15.75

5

15.70

55

15.65

19

15.60

138

15.55

43

15.50

44

15.45

13

15.40

52

15.35

5

15.30

3

15.20

1【矽格  

6257】 成交價

累計成交張數

23.25

200

23.20

604

23.15

412

23.10

1,253

23.05

582

23.00P1

2,070

22.95

1,073

22.90P2

2,035

22.85

972

22.80

1,383

22.75

502

22.70

1,900

22.65

1,566

22.60#

1,848

22.55

1,620

22.50

3,280

22.45

2,067

22.40

2,005

22.35

1,695

22.30

1,756

22.25

870

22.20

1,098

22.15

1,162

22.10

1,374

22.05

1,645

22.00S1

5,223

21.95

2,053

21.90

1,592

21.85

1,928

21.80

3,650

21.75

3,607

21.70S2

4,332

21.65

3,004

21.60

2,228

21.55

2,611

21.50

2,373

21.45

981

21.40

919

21.35

358

21.30

1,087

21.25

1,081

21.20

2,640

21.15

1,711

21.10

2,167

21.05

1,763

21.00

3,930

20.95

1,838

20.90

1,340

20.85

442

20.80

739

20.75

380

20.70

237

20.65

539

20.60

330

20.55

82

20.50

39

20.25

32

20.20

125

20.15

85

20.10

934

20.05

484

20.00

508

19.95

328

19.90

792

19.85

501

19.80

363

19.75

290

19.70

95

19.65

32

19.60

104

19.55

312

19.50

234

19.45

321

19.40

180

19.35

27

19.30

39【同欣電 

6271】 成交價

累計成交張數 104.00

358 103.50

495 103.00P2

637 102.50P1

920 102.00#

1,474 101.50

1,091 101.00

2,301 100.50

1,345 100.00S2

2,385

99.90

447

99.80

412

99.70

288

99.60

295

99.50

645

99.40

253

99.30

330

99.20

209

99.10

240

99.00

949

98.90

226

98.80

345

98.70

181

98.60

247

98.50

560

98.40

223

98.30

254

98.20

252

98.10

219

98.00

1,564

97.90

228

97.80

242

97.70

258

97.60

310

97.50

854

97.40

52

97.30

100

97.20

58

97.10

76

97.00

368

96.90

94

96.80

74

96.70

103

96.60

176

96.50

180

96.40

103

96.30

81

96.20

96

96.10

110

96.00

788

95.90

240

95.80

352

95.70

253

95.60

237

95.50

430

95.40

267

95.30

369

95.20

394

95.10

279

95.00

1,953

94.90

736

94.80

501

94.70

648

94.60

603

94.50

1,212

94.40

521

94.30

217

94.20

308

94.10

430

94.00

1,223

93.90

483

93.80

449

93.70

452

93.60

369

93.50

994

93.40

503

93.30

760

93.20

456

93.10

362

93.00

1,941

92.90

246

92.80

476

92.70

204

92.60

458

92.50

804

92.40

315

92.30

521

92.20

416

92.10

360

92.00

2,058

91.90

278

91.80

440

91.70

251

91.60

323

91.50

820

91.40

175

91.30

218

91.20

132

91.10

201

91.00

460

90.90

377

90.80

148

90.70

142

90.60

104

90.50

192

90.40

115

90.30

341

90.20

135

90.10

263

90.00

782

89.90

143

89.80

146

89.70

135

89.60

34

89.50

273

89.40

29

89.30

196

89.20

380

89.10

271

89.00

742

88.90

152

88.80

402

88.70

268

88.60

346

88.50

473

88.40

479

88.30

376

88.20

460

88.10S1

2,850

88.00

1,800

87.90

326

87.80

367

87.70

180

87.60

252

87.50

180

87.40

141

87.30

165

87.20

161

87.10

71

87.00

68

86.90

2

86.70

67

86.60

54

86.40

40

86.30

107

86.20

150

86.10

147

86.00

448

85.90

90

85.80

164

85.70

94

85.60

299

85.50

367

85.40

117

85.30

192

85.20

339

85.10

172

85.00

1,252

84.90

233

84.80

374

84.70

169

84.60

227

84.50

175

84.40

97

84.30

124

84.20

418

84.10

136

84.00

357

83.90

162

83.80

329

83.70

317

83.60

332

83.50

240

83.40

187

83.30

62

83.20

245

83.10

85

83.00

344

82.90

33

82.80

129

82.70

90

82.60

77

82.50

123

82.40

285

82.30

23

82.20

98

82.00

1,318

81.90

112

81.80

25

81.70

14

81.60

43

81.50

296

81.40

134

81.30

129

81.20

205

81.10

150

81.00

281

80.90

73

80.80

156

80.70

192

80.60

225

80.50

251

80.40

84

80.30

61

80.20

133

80.10

20

80.00

263

79.90

95

79.80

76

79.70

47

79.60

127

79.50

249

79.40

129

79.30

204

79.20

177

79.10

84

79.00

153

78.90

41

78.80

110

78.70

181

78.60

67

78.50

249

78.40

44

78.30

272

78.20

36

78.10

26

78.00

96

77.80

20

77.60

26

77.50

13

77.40

105【立錡  

6286】 成交價

累計成交張數 192.00

113 190.00

255 189.50

190 189.00

354 188.50

176 188.00

503 187.50

467 187.00

600 186.50

558 186.00

969 185.50

443 185.00

1,276 184.50

653 184.00

1,049 183.50

624 183.00

820 182.50

232 182.00

604 181.50

557 181.00

1,206 180.50

457 180.00

566 179.50

320 179.00

635 178.50

1,155 178.00

945 177.50

771 177.00P2

1,371 176.50

1,076 176.00

1,018 175.50

738 175.00P1

1,657 174.50

705 174.00#

1,093 173.50

416 173.00

611 172.50

240 172.00

382 171.50

296 171.00

683 170.50

583 170.00

864 169.50

547 169.00

938 168.50

259 168.00

780 167.50

490 167.00

1,279 166.50

1,141 166.00

1,258 165.50

1,090 165.00S1

1,897 164.50

864 164.00

1,654 163.50

930 163.00

1,006 162.50

544 162.00

1,036 161.50S2

1,754 161.00

981 160.50

466 160.00

884 159.50

467 159.00

1,225 158.50

533 158.00

884 157.50

378 157.00

442 156.50

170 156.00

160 155.50

29 155.00

196 154.50

117 154.00

172 153.50

123 153.00

122 152.50

63 152.00

450 151.50

448 151.00

484 150.50

300 150.00

349 149.50

164 149.00

75 148.50

31 148.00

178 147.50

162 147.00

127 146.00

98 145.50

38 145.00

182 144.50

130 144.00

133 143.50

213 143.00

101 142.50

52 142.00

16【矽創  

8016】 成交價

累計成交張數

47.00

116

46.95

40

46.80

118

46.60

44

46.50

123

46.45

4

46.40

46

46.30

29

46.25

9

46.20

212

46.10

42

46.05

10

46.00

159

45.95

23

45.90

69

45.85

79

45.80

147

45.75

30

45.70

68

45.65

35

45.60

169

45.55

37

45.50

351

45.45

24

45.40

73

45.35

53

45.30

151

45.25

22

45.20

117

45.15

51

45.10

84

45.05

67

45.00

923

44.95

60

44.90

215

44.85

19

44.80

474

44.75

80

44.70

411

44.65

163

44.60

206

44.55

99

44.50

1,308

44.45

67

44.40

491

44.35

39

44.30

375

44.25

92

44.20

643

44.15

17

44.10

83

44.05

25

44.00

975

43.95

367

43.90

356

43.85

193

43.80P2

1,423

43.75

156

43.70

983

43.65

543

43.60

1,081

43.55

285

43.50P1

1,466

43.45

275

43.40

583

43.35

104

43.30

378

43.25

382

43.20

592

43.15

194

43.10

372

43.05

44

43.00

712

42.95

295

42.90

512

42.85

85

42.80

185

42.75

19

42.70

483

42.65

88

42.60

255

42.55

95

42.50

610

42.45

66

42.40

262

42.35

105

42.30

631

42.25

155

42.20

683

42.15

102

42.10

387

42.05

302

42.00#

1,731

41.95

277

41.90

342

41.85

325

41.80

514

41.75

198

41.70

507

41.65

97

41.60

323

41.55

170

41.50

750

41.45

102

41.40

338

41.35

183

41.30

557

41.25

122

41.20

278

41.15

173

41.10

333

41.05

107

41.00

441

40.95

131

40.90

155

40.85

38

40.80

146

40.75

25

40.70

87

40.65

21

40.60

224

40.55

102

40.50

650

40.45

182

40.40

477

40.35

92

40.30

336

40.25

50

40.20

272

40.15

136

40.10

395

40.05

104

40.00

802

39.95

62

39.90

283

39.85

99

39.80

435

39.75

326

39.70

447

39.65

374

39.60

502

39.55

97

39.50

907

39.45

197

39.40

685

39.35

297

39.30S1

919

39.25

554

39.20S2

915

39.15

294

39.10

782

39.05

334

39.00

818

38.95

117

38.90

332

38.85

136

38.80

392

38.75

83

38.70

391

38.65

223

38.60

351

38.55

237

38.50

534

38.45

38

38.40

55

38.35

15

38.30

38

38.25

7

38.20

76

38.15

45

38.10

32

38.05

2

38.00

153

37.95

2

37.90

8

37.85

7

37.80

32

37.75

11

37.70

23

37.65

420

37.60

72

37.55

26

37.50

250

37.45

72

37.40

574

37.35

127

37.30

155

37.25

29

37.20

86

37.15

73

37.10

217

37.05

115

37.00

78

36.80

2

35.95

27

35.90

15

35.85

2

35.80

29

35.75

8

35.70

4

35.65

11

35.60

105

35.55

44

35.50

436

35.45

153

35.40

71

35.35

111

35.30

115

35.25

10

35.20

186

35.15

11

35.10

53

35.05

27

35.00

162

34.95

52

34.90

65

34.85

93

34.80

96

34.75

12

34.70

13

34.65

37

34.60

33

34.55

29

34.50

44

34.45

84

34.40

76

34.35

36

34.30

45

34.25

62

34.20

23

34.15

18

34.10

105

34.05

889

34.00

37

33.90

60

33.65

12

33.60

6

33.55

9

33.50

131

33.40

61

33.35

4

33.20

12

33.00

22

32.95

6

32.90

4

32.80

27

32.75

19

32.70

59

32.65

34

32.60

37

32.55

5

32.50

39

32.45

9

32.40

18

32.30

4

32.25

5

32.20

27

32.15

1

32.10

7

32.05

13

32.00

14【致新  

8081】 成交價

累計成交張數 125.00

269 124.50

113 124.00P2

1,773 123.50

941 123.00

442 122.50

573 122.00P1

1,832 121.50#

1,351 121.00

1,660 120.50

1,377 120.00S2

2,903 119.50

1,294 119.00

2,219 118.50

945 118.00

2,645 117.50

1,165 117.00

1,402 116.50

1,390 116.00

2,730 115.50

1,776 115.00

2,096 114.50

493 114.00

376 113.50

98 113.00

94 112.50

28 110.50S1

3,163 110.00

1,266 109.50

64 103.50

1,253 103.00

480 102.50

291 102.00

231 101.00

29 100.00

188

99.90

61

98.00

102

97.90

33

97.80

85

97.70

6

97.60

30

97.50

87

97.40

70

97.30

84

97.20

64

97.10

19

97.00

513

96.90

91

96.80

135

96.70

106

96.60

165

96.50

381

96.40

122

96.30

86

96.20

176

96.10

60

96.00

245

95.90

52

95.80

145

95.70

1,272

95.60

466

95.50

282

95.40

58

95.30

105

95.20

97

95.10

280

95.00

1,750

94.90

931

94.80

312

94.70

303

94.60

239

94.50

428

94.40

172

94.30

239

94.20

82

94.10

122

94.00

1,226

93.90

380

93.80

275

93.70

160

93.60

224

93.50

440

93.40

435

93.30

176

93.20

169

93.10

121

93.00

477

92.90

141

92.80

184

92.70

156

92.60

324

92.50

441

92.40

68

92.30

144

92.20

88

92.10

60

92.00

299

91.90

135

91.80

56

91.70

8

91.60

221

91.50

44

91.40

23

91.30

52

91.20

21

91.00

17

90.90

153

90.80

42

90.70

32

90.60

40

90.50

27

90.20

18

90.10

3

90.00

125

89.70

3

89.50

661

89.40

75

89.30

23

89.20

38

89.10

104

89.00

654

88.80

35

88.60

32

88.50

35

88.20

76

88.10

26

88.00

211

87.90

7

87.80

91

87.70

49

87.60

57

87.50

317

87.40

1

87.20

2

87.10

39

87.00

221

86.90

105

86.80

24

86.50

46

86.40

35

86.00

43

85.80

26

85.60

18

85.40

42

85.30

30

85.20

32

85.10

14

85.00

232

84.90

86

84.80

78

84.70

171

84.60

297

84.50

253

84.40

109

84.30

119

84.20

217

84.10

122

84.00

474

83.90

121

83.80

311

83.70

421

83.60

439

83.50

473

83.40

95

83.30

57

83.20

101

83.10

66

83.00

156

82.90

176

82.80

194

82.70

4

82.60

97

82.50

25

82.40

138

82.30

60

82.20

31

82.10

41

82.00

119

81.90

96

81.80

67

81.70

34

81.60

72

81.50

218

81.40

18

81.30

53

81.20

104

81.10

66

81.00

330

80.90

28

80.80

122

80.70

25

80.60

68

80.50

71

80.40

32

80.30

116

80.20

109

80.10

40

80.00

208

79.90

34

79.80

85

79.70

59

79.60

34

79.50

79

79.40

42

79.20

2

79.10

83

79.00

154

78.90

40

78.80

50

78.70

21

78.60

58

78.50

120

78.40

63

78.30

90

78.20

50

78.10

90

78.00

80

77.90

25

77.80

44

77.70

698

77.60

34

77.50

217

77.40

38

77.30

19

77.20

2

77.00

80

76.80

17

76.70

56

76.60

35

76.50

126

76.40

58

76.30

109

76.20

59

76.10

38

76.00

84

75.80

70

75.70

72

75.60

61

75.50

87

75.40

63

75.30

20

75.20

18

75.10

1

75.00

109

74.90

6

74.80

26

74.70

38

74.60

21

74.50

82

74.40

68

74.30

45

74.20

35

74.10

15

74.00

8

73.90

12

73.80

3

73.70

19

73.60

27【華東  

8110】 成交價

累計成交張數

12.75P2

3,421

12.70

1,138

12.65

803

12.60

1,740

12.55

842

12.50P1

5,540

12.45

2,268

12.40

2,684

12.35

1,862

12.30

2,523

12.25

1,115

12.20

670

12.15

674

12.10

1,681

12.05#

2,068

12.00

2,282

11.95

1,859

11.90S2

4,161

11.85

2,685

11.80S1

4,428

11.75

2,047

11.70

3,836

11.65

2,117

11.60

2,057

11.55

1,800

11.50

2,681

11.45

1,121

11.40

1,623

11.35

625

11.30

937

11.25

1,235

11.20

834

11.15

373

11.10

506

11.05

120

11.00

1,011

10.95

592

10.90

1,085

10.85

773

10.80

279

10.75

96

10.70

450

10.65

539

10.60

509

10.55

392

10.50

476

10.45

394

10.40

425

10.35

123

10.30

298

10.25

63

10.20

93

10.15

154

10.10

806

10.05

311

10.00

536

9.99

59

9.98

6

9.97

19

9.94

2

9.92

13

9.91

4

9.90

172

9.89

83

9.88

30

9.87

12

9.86

71

9.85

248

9.84

181

9.83

60

9.82

59

9.81

25

9.80

131

9.79

26

9.78

71

9.77

69

9.76

126

9.75

338

9.74

195

9.73

160

9.72

201

9.71

107

9.70

44

9.69

30

9.68

11

9.66

1【福懋科 

8131】 成交價

累計成交張數

28.85

43

28.80

117

28.75

54

28.70

151

28.65

110

28.60

163

28.55

43

28.50

148

28.45

61

28.40

201

28.35

48

28.30

123

28.25

44

28.20

168

28.15

71

28.10

108

28.05

33

28.00P2

275

27.95

82

27.90

208

27.85

104

27.80

251

27.75

175

27.70P1

399

27.65#

54

27.60

352

27.55

90

27.50

179

27.45

53

27.40

121

27.35

23

27.30

138

27.25

47

27.20

117

27.15

138

27.10

107

27.05

61

27.00

160

26.95

101

26.90

94

26.85

144

26.80

113

26.75

62

26.70

297

26.65

167

26.60

195

26.55

91

26.50S1

415

26.45

285

26.40

173

26.35

123

26.30

75

26.25

99

26.20

138

26.15

100

26.10

201

26.05

182

26.00S2

409

25.95

179

25.90

242

25.85

187

25.80

125

25.75

48

25.70

164

25.65

23

25.60

18

25.55

25

25.50

161

25.45

5

25.40

9

25.35

37

25.30

76

25.25

136

25.20

158

25.15

93

25.10

108

25.05

8

25.00

115

24.95

27

24.90

54

24.85

31

24.80

58

24.75

16

24.70

48

24.65

5

24.60

48

24.55

58

24.50

1

24.35

5

24.20

20

23.90

72

23.85

103

23.80

82

23.75

66

23.70

40

23.65

40

23.60

13

23.55

35

23.50

12

23.40

90

23.35

39

23.30

13

23.25

12

23.20

14

23.15

35

23.10

13

23.05

17

23.00

13

22.95

12

22.90

4

22.85

6

22.80

10

22.75

6

22.70

28

22.65

11

22.60

21

22.55

9【富鼎  

8261】 成交價

累計成交張數

15.55P1

1,242

15.50

331

15.45

241

15.40

258

15.35

221

15.30

344

15.25

119

15.20

191

15.15

107

15.10

158

15.05

142

15.00P2

681

14.95

277

14.90

446

14.85

255

14.80

458

14.75

175

14.70

302

14.65

206

14.60

621

14.55

371

14.50#

727

14.45

254

14.40

449

14.35

234

14.30

383

14.25

327

14.20

650

14.15

244

14.10S2

756

14.05

393

14.00S1

1,246

13.95

327

13.90

424

13.85

187

13.80

262

13.75

89

13.70

200

13.65

270

13.60

131

13.55

41

13.50

152

13.45

110

13.40

397

13.35

233

13.30

460

13.25

342

13.20

554

13.15

288

13.10

608

13.05

172

13.00

511

12.95

183

12.90

451

12.85

571

12.80

506

12.75

257

12.70

83

12.65

27

12.55

60

12.50

103

12.45

74

12.40

128

12.35

66

12.30

66

12.25

181

12.20

443

12.15

414

12.10

246

12.05

44

12.00

379

11.95

94

11.90

225

11.85

120

11.80

266

11.75

106

11.70

67

11.65

10

11.60

212

11.55

76

11.50

61

11.45

122

11.40

132

11.35

62

11.30

100

11.25

59

11.20

47

11.15

25

11.10

108

11.05

181

11.00

111

10.95

17

10.90

16

10.85

1【宇瞻  

8271】 成交價

累計成交張數

21.25

100

21.20

226

21.15

27

21.10

176

21.05

132

21.00

562

20.95

1,362

20.90

673

20.85

501

20.80

1,284

20.75P2

1,469

20.70P1

1,474

20.65

796

20.60

1,183

20.55

696

20.50

985

20.45

71

20.40

314

20.35

279

20.30

484

20.25

126

20.20

794

20.15

335

20.10

490

20.05

268

20.00

1,024

19.95

492

19.90

1,199

19.85

871

19.80

780

19.75

538

19.70

1,114

19.65

624

19.60#

1,101

19.55

222

19.50

1,034

19.45

1,373

19.40

842

19.35

1,108

19.30

988

19.25

1,016

19.20

1,073

19.15

1,702

19.10

412

19.05S1

4,495

19.00

1,334

18.95

702

18.90

1,019

18.85

542

18.80

802

18.75

277

18.70

949

18.65

1,218

18.60S2

3,083

18.55

1,609

18.50

2,370

18.45

1,044

18.40

1,751

18.35

2,120

18.30

2,400

18.25

1,715

18.20

2,373

18.15

1,293

18.10

1,478

18.05

1,035

18.00

2,985

17.95

1,694

17.90

1,259

17.85

1,463

17.80

1,704

17.75

518

17.70

449

17.65

356

17.60

457

17.55

403

17.50

1,048

17.45

535

17.40

785

17.35

159

17.30

323

17.25

419

17.20

414

17.15

422

17.10

680

17.05

562

17.00

1,226

16.95

863

16.90

900

16.85

1,172

16.80

896

16.75

780

16.70

933

16.65

195

16.60

568

16.55

343

16.50

963

16.45

656

16.40

2,722

16.35

913

16.30

1,743

16.25

1,066

16.20

1,494

16.15

447

16.10

419

16.05

199

16.00

420

15.95

301

15.90

161

15.85

99

15.80

568

15.75

421

15.70

558

15.65

811

15.60

1,251

15.55

783

15.50

958

15.45

188

15.40

529

15.35

365

15.30

166

15.20

40

15.15

238

15.10

405

15.05

348

15.00

1,182

14.95

591

14.90

415

14.85

188

14.80

220

14.75

110

14.70

161

14.65

3【爾必達 916665】 成交價

累計成交張數

7.50

39

7.45

298

7.44

89

7.43

18

7.42

77

7.41

226

7.40

646

7.39

268

7.38

69

7.36

102

7.35

367

7.34

241

7.33

39

7.32

7

7.31

6

7.30

300

7.28

39

7.27

18

7.26

15

7.25

80

7.24

79

7.23

49

7.22

52

7.21

61

7.20

321

7.19

221

7.18

91

7.17

608

7.16

99

7.15

327

7.14

171

7.13

275

7.12

265

7.11

144

7.10

512

7.09

245

7.08

168

7.07

117

7.06

114

7.05

418

7.04

68

7.03

111

7.02

95

7.01

141

7.00P2

1,072

6.99

180

6.98P1

3,230

6.97

208

6.96

99

6.95#

350

6.94

68

6.93

349

6.92

26

6.91

56

6.90

279

6.89

6

6.88

230

6.87

54

6.86

254

6.85

181

6.84

56

6.83

53

6.82

13

6.81

140

6.80

318

6.79

316

6.78

196

6.77

93

6.76S1

737

6.75

203

6.74

167

6.73

209

6.72

312

6.71

306

6.70S2

464

6.69

181

6.68

98

6.67

318

6.66

36

6.65

72

6.64

116

6.63

51

6.62

32

6.61

57

6.60

244

6.59

13

6.58

2

6.57

57

6.56

2

6.55

37

6.54

19

6.53

29

6.52

5

6.51

158

6.50

41

6.49

110

6.48

47

6.47

73

6.46

95

6.45

130

6.44

52

6.43

60

6.42

55

6.41

15

6.40

289

6.39

65

6.38

274

6.37

336

6.36

248

6.35

122

6.34

31

6.33

75

6.32

58

6.31

47

6.30

5

6.27

14

6.25

1

6.23

1

6.21

4

6.20

29

6.19

6

6.16

20

6.15

56

6.14

7

6.13

183

6.12

123★ 資料來源:臺灣證券交易所 2012/2/21 15:29:36

社群留言