回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

79.50

34

79.40

175

79.30

445

79.20

157

79.10

43

79.00

102

78.90

40

78.80

173

78.70

64

78.60

308

78.50

722

78.40

351

78.30

385

78.20

308

78.10

315

78.00

1,048

77.90

156

77.80

681

77.70

237

77.60

570

77.50

959

77.40

228

77.30

222

77.20

357

77.10

226

77.00

201

76.90

184

76.80

62

76.70

34

76.60

10

76.50

141

76.40

178

76.30

332

76.20

878

76.10

1,027

76.00

580

75.90

520

75.80

170

75.70

368

75.60

700

75.50

146

75.40

72

75.30

129

75.20

121

75.10

293

75.00

1,695

74.90

912

74.80

592

74.70

898

74.60

1,002

74.50

1,916

74.40

357

74.30

416

74.20

691

74.10

731

74.00

1,494

73.90

1,748

73.80

1,601

73.70

1,496

73.60

2,219

73.50

5,897

73.40

3,927

73.30

6,151

73.20

8,482

73.10

7,071

73.00P2

14,492

72.90

7,683

72.80

7,601

72.70

5,637

72.60

9,470

72.50P1

15,722

72.40

12,820

72.30

6,892

72.20

5,601

72.10#

6,450

72.00S1

12,859

71.90S2

7,218

71.80

5,640

71.70

3,444

71.60

1,620

71.50

1,398

71.40

1,801

71.30

1,685

71.20

1,405

71.10

1,215

71.00

4,489

70.90

1,592【力廣  

2348】 成交價

累計成交張數

2.20P1

11

2.19#

8

2.18

1

2.10

1

2.08

1

2.06S1

44

2.00

6

1.96

2

1.95

3

1.94

7

1.93

10

1.88S2

15

1.87

1

1.86

6

1.84

4

1.82

3

1.75

4

1.74

6

1.73

8【所羅門 

2359】 成交價

累計成交張數

11.75

57

11.70

29

11.65

76

11.60

323

11.55

428

11.50P2

670

11.45

477

11.40

425

11.35

308

11.30

411

11.25P1

712

11.20

488

11.15

139

11.10

189

11.05

51

11.00#

83

10.95

42

10.90

89

10.85

14

10.80

19

10.75

31

10.70

5

10.65

4

10.60

6

10.55

23

10.50

89

10.45

86

10.40

162

10.35

107

10.30S1

295

10.25

109

10.20S2

215

10.15

86

10.10

143

10.05

97

10.00

86

9.99

41

9.98

22

9.97

40

9.96

20

9.95

58

9.94

26

9.93

43

9.92

28

9.91

5

9.90

25

9.89

5

9.88

13

9.87

44

9.86

6

9.85

49

9.84

26

9.61

2【精技  

2414】 成交價

累計成交張數

15.60

19

15.55

24

15.50

16

15.45P2

107

15.40

45

15.35

35

15.30P1

248

15.25#

346

15.20

410

15.15

570

15.10S2

595

15.05

306

15.00S1

600

14.95

226

14.90

578

14.85

374

14.80

161

14.75

8

14.70

67

14.65

18

14.60

79

14.55

36

14.50

63

14.45

92

14.40

136

14.35

35

14.30

101

14.25

64

14.20

103

14.15

81

14.10

89

14.05

34

14.00

269

13.95

149

13.90

139

13.85

38

13.80

5

13.75

24

13.70

86

13.65

158

13.60

89

13.55

28

13.50

9【燦坤  

2430】 成交價

累計成交張數

68.50

71

68.40

5

68.30

23

68.20

7

68.10

15

68.00

275

67.90

166

67.80

479

67.70P2

503

67.60

323

67.50P1

758

67.40

442

67.30

473

67.20

460

67.10

306

67.00

479

66.90

174

66.80#

543

66.70

465

66.60

481

66.50S1

708

66.40

298

66.30

450

66.20

425

66.10

439

66.00S2

487

65.90

151

65.80

167

65.70

308

65.60

181

65.50

168

65.40

302

65.30

167

65.20

28

65.10

17

65.00

16

64.90

31

64.80

123

64.70

81

64.60

64

64.50

25

64.40

24

64.30

46

64.20

17

64.10

1

64.00

24

63.90

13

63.80

6【敦吉  

2459】 成交價

累計成交張數

30.60

40

30.50

45

30.45

1

30.40

54

30.35

50

30.30

15

30.25

21

30.20

103

30.15

148

30.10

365

30.05

278

30.00P1

1,277

29.95

363

29.90P2

637

29.85#

292

29.80

416

29.75

256

29.70S2

419

29.65

200

29.60

377

29.55

100

29.50

258

29.45

31

29.40

24

29.35

37

29.30

33

29.25

8

29.20

99

29.10

8

29.05

1

29.00

20

28.95

48

28.90

121

28.85

77

28.80

114

28.75

75

28.70

400

28.65

219

28.60

275

28.55

217

28.50

264

28.45

157

28.40

131

28.35

192

28.30

293

28.25

312

28.20S1

442

28.15

160

28.10

40

28.05

9

28.00

170

27.95

14

27.90

192

27.85

48

27.80

129

27.75

41

27.70

14

27.00

92

26.95

16

26.90

50

26.85

40

26.80

86

26.75

63

26.70

44

26.65

3

26.60

61

26.55

20

26.50

60

26.45

9

26.40

13

26.35

6

26.30

27

26.25

23

26.20

19

26.15

6

26.10

30

26.05

1

26.00

37

25.95

2

25.90

11

25.80

1

25.65

2【華立  

3010】 成交價

累計成交張數

42.75

188

42.70

111

42.65P2

340

42.60

51

42.55

32

42.50P1

652

42.45

76

42.40#

294

42.35

314

42.30

248

42.25

118

42.20

144

42.15

10

42.10

49

42.05

55

42.00

104

41.95

31

41.90

73

41.85

77

41.80

151

41.75

16

41.70

56

41.65

90

41.60

285

41.55

89

41.50

659

41.45

182

41.40

456

41.35

144

41.30

363

41.25

68

41.20

245

41.15

42

41.10

391

41.05

127

41.00

989

40.95

549

40.90

749

40.85

604

40.80S1

1,274

40.75

388

40.70

776

40.65

444

40.60

623

40.55

547

40.50

876

40.45

821

40.40

729

40.35

415

40.30

842

40.25

530

40.20S2

1,146

40.15

342

40.10

804

40.05

429

40.00

1,119

39.95

160

39.90

200

39.85

235

39.80

334

39.75

89

39.70

255

39.65

83

39.60

236

39.55

63

39.50

154

39.45

72

39.40

44

39.35

23

39.30

9

39.25

12

39.20

70

39.15

88

39.10

280

39.05

257

39.00

443

38.95

90

38.90

373

38.85

139

38.80

112

38.75

231

38.70

281

38.65

74

38.60

105

38.55

45

38.50

38

38.40

23

37.70

169

37.60

40

37.55

10

37.50

126

37.45

75

37.40

190

37.35

89

37.30

156

37.25

63

37.20

218

37.15

184

37.10

141

37.05

34

37.00

165

36.95

20

36.90

46

36.85

58

36.80

25

36.75

3

36.70

14

36.65

5

36.60

27

36.55

5

36.50

27

36.45

4

36.40

3

36.30

1【增你強 

3028】 成交價

累計成交張數

22.20

47

22.15

64

22.10

64

22.05

140

22.00

388

21.95

450

21.90

652

21.85P2

2,226

21.80

589

21.75

195

21.70

277

21.65

301

21.60

376

21.55

331

21.50

224

21.45

80

21.40

544

21.35

182

21.30

408

21.25

164

21.20

524

21.15

342

21.10

1,052

21.05

835

21.00P1

2,666

20.95

1,392

20.90

2,080

20.85#

1,829

20.80S1

2,050

20.75

1,384

20.70S2

1,806

20.65

1,430

20.60

1,438

20.55

724

20.50

1,470

20.45

276

20.40

490

20.35

233

20.30

539

20.25

306

20.20

232

20.15

152

20.10

60

20.05

70

20.00

249

19.95

108

19.90

197

19.85

83

19.80

30

19.65

246

19.60

105

19.55

122

19.50

129

19.45

97

19.40

42

19.35

48

19.30

118

19.25

141

19.20

116

19.15

105

19.10

58

19.05

45

19.00

58

18.90

26

18.85

1【威健  

3033】 成交價

累計成交張數

23.85

44

23.80

145

23.75

88

23.70

114

23.65

217

23.60

160

23.55

187

23.50

479

23.45

286

23.40

365

23.35

513

23.30P1

720

23.25

400

23.20P2

662

23.15

392

23.10

312

23.05#

336

23.00S2

713

22.95

392

22.90S1

791

22.85

405

22.80

224

22.75

80

22.70

79

22.65

51

22.60

227

22.55

14

22.50

197

22.45

73

22.40

266

22.35

10

22.30

1

22.25

5

22.20

231

22.15

82

22.10

296

22.05

46

22.00

295

21.95

15

21.80

227

21.75

81

21.70

26

21.65

12

21.60

64

21.55

10

21.50

44

21.45

21

21.40

51

21.35

10

21.30

8

21.25

17

21.20

48

21.15

17

21.10

70

21.05

59

21.00

87

20.95

28

20.90

53

20.80

35

20.75

25

20.70

1

20.60

22

20.55

42

20.50

47

20.45

15

20.40

48

20.35

21

20.30

19

20.25

9

20.20

11

20.15

44

20.10

16

20.00

13【文曄  

3036】 成交價

累計成交張數

45.50

208

45.40

208

45.30

56

45.25

85

45.20

582

45.15

125

45.10

1,158

45.05

218

45.00

1,696

44.95

146

44.90

1,558

44.85

951

44.80

2,250

44.75

1,306

44.70

1,852

44.65

1,061

44.60

1,551

44.55

959

44.50P2

4,285

44.45

1,080

44.40

1,101

44.35

1,215

44.30

2,762

44.25

2,097

44.20

4,098

44.15

2,980

44.10

3,294

44.05

3,013

44.00P1

7,581

43.95

2,475

43.90

3,806

43.85

2,701

43.80

3,534

43.75

1,996

43.70

3,144

43.65

2,336

43.60

2,105

43.55

1,290

43.50

2,855

43.45

1,286

43.40

1,618

43.35

493

43.30

934

43.25

74

43.20

156

43.15

214

43.10

391

43.05

348

43.00

1,183

42.95

339

42.90

497

42.85

284

42.80

838

42.75

300

42.70

535

42.65#

380

42.60

691

42.55

554

42.50S1

2,798

42.45

958

42.40

945

42.35

565

42.30

1,180

42.25S2

1,259

42.20

1,070

42.15

175

42.10

403

42.05

178

42.00

488

41.95

191

41.90

54

41.85

188

41.80

521

41.75

106

41.70

580

41.65

63

41.60

81

41.50

152

41.40

171

41.35

64

41.30

32

41.20

404

41.15

52

41.10

78

41.05

27

41.00

368

40.95

24

40.90

75

40.85

81

40.80

302

40.75

224

40.70

189

40.65

41

40.60

244

40.55

352

40.50

950

40.45

602

40.40

322

40.35

206

40.30

359

40.25

215

40.20

233

40.15

96

40.10

68

40.05

69

40.00

143

39.95

115

39.90

120

39.85

26

39.80

48

39.75

58

39.70

29

39.65

10

39.60

183

39.55

53

39.50

72

39.45

25

39.40

68

39.35

60

39.30

20【遠見  

3040】 成交價

累計成交張數

14.75P1

4

14.70#

82

14.65

97

14.60S1

213

14.55

65

14.50S2

198

14.45

119

14.40

155

14.35

105

14.30

87

14.25

22

14.20

86

14.15

46

14.10

29

14.00

66

13.95

146

13.90

100

13.85

71

13.80

59

13.75

3

13.70

28

13.60

6

13.55

6

13.50

16

13.45

3

13.40

37

13.35

22

13.30

139

13.25

2

13.20

21

13.15

41

13.10

36

13.00

50

12.85

5

12.75

11

12.70

8

12.65

35

12.60

24

12.55

15

12.50

24

12.45

22

12.40

31

12.35

28

12.30

12

12.25

19

12.20

37

12.15

32

12.10

13【益登  

3048】 成交價

累計成交張數

9.89

54

9.88

5

9.87

8

9.86

4

9.85

42

9.84

34

9.83

10

9.82

23

9.81

1

9.80

22

9.78

3

9.77

8

9.76

1

9.75

20

9.74

51

9.73

14

9.72

66

9.71

43

9.70P2

174

9.69

63

9.68

49

9.67

23

9.66

46

9.65

135

9.64

107

9.63

56

9.62

30

9.61

23

9.60

61

9.59

31

9.58

14

9.57

3

9.56

29

9.55

63

9.54

19

9.53

56

9.52

8

9.51

25

9.50P1

180

9.49

24

9.48

36

9.47

25

9.46

35

9.45

45

9.43

2

9.42

8

9.41#

50

9.40

23

9.38

5

9.37

16

9.36

7

9.35

25

9.34

4

9.33

6

9.31

8

9.30S1

74

9.29

36

9.28

2

9.27

3

9.26

10

9.25

41

9.24

52

9.22

20

9.21

12

9.20S2

63

9.19

4

9.12

2

9.07

17

9.05

3

9.03

15

9.02

11

9.01

57

9.00

24

8.99

7

8.98

4

8.97

1

8.95

3

8.93

4

8.90

1

8.86

13

8.84

3

8.81

5

8.80

13

8.79

11

8.78

4

8.77

22

8.76

50

8.75

21

8.72

20

8.70

30

8.68

1

8.67

5

8.66

26

8.65

7

8.60

19

8.55

12

8.48

3

8.45

2

8.42

19

8.41

2

8.40

1

8.39

6

8.38

8

8.37

17

8.36

15

8.35

5

8.34

2

8.33

2

8.31

10

8.30

10

8.29

7

8.27

10

8.26

33

8.25

38

8.22

3

8.21

20【蔚華科 

3055】 成交價

累計成交張數

15.70

19

15.65

16

15.60

87

15.55

23

15.50

61

15.45

15

15.40

45

15.35

53

15.30

114

15.25P2

186

15.20P1

408

15.15#

115

15.10

181

15.05

104

15.00

89

14.95

135

14.90

68

14.85

71

14.80S1

220

14.75

142

14.70

178

14.65

103

14.60

93

14.55

52

14.50S2

207

14.45

87

14.40

54

14.35

140

14.30

122

14.25

84

14.20

111

14.15

57

14.10

154

14.05

132

14.00

155

13.95

22

13.90

103

13.85

34

13.80

46

13.75

54

13.70

47

13.65

1

13.60

14

13.55

5

13.50

47

13.45

48

13.40

65

13.35

3

13.30

32

13.25

33

13.20

44

13.15

1

13.10

6

13.00

83

12.95

15

12.90

41

12.85

14

12.80

128

12.75

13

12.70

5【全科  

3209】 成交價

累計成交張數

26.50

444

26.45

145

26.40

147

26.35

98

26.30

264

26.25

28

26.20

103

26.15

194

26.10

226

26.05

236

26.00

466

25.95

60

25.90

244

25.85

146

25.80

296

25.75

123

25.70

451

25.65

349

25.60P2

633

25.55

399

25.50

491

25.45P1

1,510

25.40

611

25.35

121

25.30

249

25.25

226

25.20

328

25.15

187

25.10

360

25.05

154

25.00

593

24.95

89

24.90

207

24.85

291

24.80

238

24.75#

164

24.70

112

24.65

29

24.60

35

24.50

30

24.45

26

24.40

60

24.35

25

24.30

100

24.25

22

24.20

104

24.15

33

24.10

36

24.05

21

24.00S2

402

23.95

87

23.90

129

23.85

100

23.80

143

23.75S1

485

23.70

203

23.65

92

23.60

106

23.55

6

23.50

125

23.45

7

23.40

25

23.30

14

23.20

7

23.15

18

23.10

12

23.05

11

23.00

38

22.95

4

22.90

53

22.85

5

22.80

20

22.75

15

22.70

7

22.65

18

22.60

76

22.55

58

22.50

69

22.45

13

22.40

51

22.35

31

22.30

39

22.25

9

22.20

70

22.15

54

22.10

58

22.05

26

22.00

64

21.95

25

21.90

53

21.85

1

21.80

17

21.75

13

21.70

12

21.65

72

21.60

152

21.55

63

21.50

176

21.45

79

21.40

38

21.35

24

21.30

58

21.25

36

21.20

67

21.15

92

21.10

61

21.05

10

21.00

14

20.95

11

20.80

54

20.75

51

20.70

36

20.65

46

20.60

16

20.55

11

20.50

48

20.45

7

20.40

7【弘憶股 

3312】 成交價

累計成交張數

13.00

50

12.95

41

12.90

198

12.85

117

12.80P2

459

12.75

342

12.70

226

12.65

191

12.60

320

12.55

165

12.50P1

489

12.45

300

12.40

278

12.35

253

12.30

332

12.25

168

12.20

116

12.15

54

12.10

126

12.05

42

12.00

236

11.95

251

11.90

132

11.85

164

11.80

195

11.75#

165

11.70S1

244

11.65

143

11.60

136

11.55

36

11.50

54

11.45

58

11.40

52

11.35

71

11.30

9

11.25

3

11.20

18

11.15

1

11.10

1

11.05

50

11.00

156

10.95

60

10.90

75

10.85

8

10.80

34

10.75

20

10.70

35

10.65

33

10.60

37

10.55

1

10.50

5

10.40S2

223

10.35

53

10.30

19

10.25

23

10.20

8

10.15

11

10.10

2

10.00

23

9.93

5

9.90

20

9.85

21

9.84

4

9.83

27

9.82

11

9.81

18

9.80

28

9.77

4

9.76

15【宣昶  

3315】 成交價

累計成交張數

27.30

53

27.25

23

27.20

91

27.15

26

27.10

6

27.05

1

27.00

160

26.95

41

26.90P1

1,159

26.85P2

333

26.80#

1,003

26.75

31

26.70

211

26.65

56

26.60

168

26.55

90

26.50

211

26.45

109

26.40

196

26.35

123

26.30

330

26.25

115

26.20

349

26.15

133

26.10

151

26.05

30

26.00S2

403

25.95

65

25.90

152

25.85

44

25.80

270

25.75

2

25.70

64

25.65

1

25.60

11

25.55

3

25.50

26

25.45

2

25.40

37

25.35

11

25.30

39

25.25

36

25.20

136

25.15

255

25.10

46

25.05

38

25.00

73

24.95

22

24.90

82

24.85

6

24.80

95

24.75

44

24.70

118

24.65

21

24.60

67

24.55

6

24.50

56

24.45

29

24.40

56

24.35

19

24.30

130

24.25

36

24.20

56

24.15

24

24.10

63

24.05

6

24.00

72

23.95

36

23.90

90

23.85

91

23.80

295

23.75

104

23.70

116

23.65

64

23.60

125

23.55

167

23.50

191

23.45

92

23.40

268

23.35

115

23.30

266

23.25

55

23.20

174

23.15

29

23.10

201

23.05

99

23.00S1

446

22.95

94

22.90

170

22.85

126

22.80

156

22.75

89

22.70

196

22.65

61

22.60

74

22.55

87

22.50

85

22.45

20

22.40

38

22.35

10

22.30

36

22.25

1

22.20

50

22.15

7

22.10

37

22.05

37

22.00

54

21.95

10

21.90

19

21.80

3

21.70

5

21.65

2

21.60

39

21.55

12

21.50

101

21.45

52

21.40

106

21.35

77

21.30

55

21.25

7

21.20

4

21.15

10

21.05

9

21.00

25

20.95

53

20.90

47

20.85

33

20.80

26

20.70

2

20.65

22

20.60

2

20.50

2

20.45

4【大聯大 

3702】 成交價

累計成交張數

42.25

40

42.20

463

42.15

217

42.10

112

42.05

203

42.00

2,146

41.95

886

41.90

713

41.85

671

41.80

1,313

41.75

2,030

41.70

2,843

41.65

1,587

41.60

2,399

41.55

2,881

41.50

5,331

41.45

3,185

41.40

6,830

41.35

6,616

41.30P1

11,413

41.25P2

6,858

41.20

6,652

41.15

3,519

41.10#

3,971

41.05

2,842

41.00

8,121

40.95

3,881

40.90

4,026

40.85

2,918

40.80

4,959

40.75

2,301

40.70

2,719

40.65

2,473

40.60

2,326

40.55

681

40.50

1,922

40.45

1,493

40.40

1,944

40.35

1,419

40.30

3,168

40.25S1

11,487

40.20

4,775

40.15

2,632

40.10

2,959

40.05

1,780

40.00S2

9,024

39.95

3,058

39.90

4,000

39.85

2,142

39.80

4,241

39.75

2,806

39.70

2,651

39.65

1,333

39.60

2,067

39.55

2,255

39.50

5,750

39.45

1,795

39.40

3,826

39.35

1,757

39.30

2,728

39.25

1,422

39.20

2,490

39.15

2,069

39.10

2,832

39.05

2,450

39.00

3,852

38.95

1,330

38.90

1,027

38.85

1,063

38.80

2,563

38.75

1,324

38.70

519

38.65

340

38.60

388

38.55

39

37.80

383

37.75

1,000

37.70

1,373

37.65

1,512

37.60

1,528

37.55

1,118

37.50

1,713

37.45

637

37.40

730

37.35

200

37.30

301

37.25

221

37.20

561

37.15

45

37.10

168

37.05

28

37.00

341

36.95

1,116

36.90

576

36.85

100

36.80

521

36.75

593

36.70

645

36.65

316

36.60

475

36.55

516

36.50

903

36.45

256

36.40

353

36.35

107

36.30

267

36.25

223

36.20

149

36.15

255

36.10

191

36.05

235

36.00

274

35.95

60

35.90

36

35.85

11

35.80

33

35.75

59【崇越  

5434】 成交價

累計成交張數

56.00

345

55.90

78

55.80

360

55.70

195

55.60

143

55.50

689

55.40

355

55.30

250

55.20

505

55.10

382

55.00P2

1,006

54.90

247

54.80

224

54.70

202

54.60

82

54.50

58

54.40

177

54.30

164

54.20

41

54.10P1

1,239

54.00

374

53.90

102

53.80

339

53.70

402

53.60#

406

53.50

114

53.40

153

53.30

43

53.00

89

52.80

103

52.70

105

52.60

39

52.50

334

52.40

132

52.30

193

52.20

424

52.10

921

52.00S2

1,720

51.90

535

51.80

743

51.70

691

51.60

778

51.50

1,346

51.40

557

51.30

550

51.20

512

51.10

432

51.00

953

50.90

536

50.80

277

50.70

518

50.60

493

50.50

858

50.40

481

50.30

510

50.20

314

50.10

364

50.00S1

1,735

49.95

318

49.90

1,193

49.85

664

49.80

1,210

49.75

412

49.70

972

49.65

43

49.60

337

49.55

421

49.50

605

49.45

30

49.40

351

49.35

132

49.30

300

49.25

197

49.20

1,021

49.15

277

49.10

736

49.05

351

49.00

934

48.95

83

48.90

574

48.85

151

48.80

623

48.75

165

48.70

424

48.65

245

48.60

537

48.55

159

48.50

155

48.45

10

48.40

123

48.35

108

48.30

215

48.25

130

48.20

350

48.15

105

48.10

119

48.05

32

48.00

260

47.95

332

47.90

285

47.85

46

47.80

73

47.75

14

47.70

17

47.65

17

47.60

91

47.50

104

47.40

21

47.35

9

47.30

199

47.25

112

47.20

386

47.15

55

47.10

242

47.05

25

47.00

474

46.95

74

46.90

574

46.85

122

46.80

250

46.75

100

46.70

184

46.65

27

46.60

137

46.55

27

46.50

155

46.45

7

46.40

73

46.35

51

46.30

54

46.25

49

46.20

60

46.10

15

46.00

271

45.95

40

45.90

48

45.85

18

45.80

80

45.75

72

45.70

113

45.65

6

45.60

108

45.50

34

45.45

20

45.40

7

45.30

23

45.25

9

45.20

87

45.15

43

45.10

191

45.05

19

45.00

235

44.95

17

44.90

126

44.85

176

44.80

291

44.75

207

44.70

214

44.65

14

44.60

57

44.45

1

44.40

93

44.35

102

44.30

89

44.25

19

44.20

161

44.15

51

44.10

90

44.05

62

44.00

46

43.95

13

43.90

144

43.85

140

43.80

88

43.75

6

43.70

55

43.60

34

43.55

33

43.50

256

43.45

149

43.40

146

43.35

22

43.30

107

43.25

22

43.20

7

43.10

23

43.05

2

43.00

46

42.95

4

42.90

6

42.85

6

42.80

22

42.75

1

42.70

10【大傳  

6119】 成交價

累計成交張數

19.00

131

18.95

28

18.90

28

18.85

36

18.80

156

18.75

444

18.70

825

18.65P2

911

18.60P1

1,186

18.55

611

18.50#

899

18.45

399

18.40

453

18.35

197

18.30

240

18.25

265

18.20

226

18.15

70

18.10S2

530

18.05

332

18.00

489

17.95

94

17.90S1

1,142

17.85

73

17.80

529

17.75

115

17.70

228

17.65

97

17.60

171

17.55

77

17.50

111

17.45

30

17.40

52

17.20

8

17.00

11

16.95

130

16.90

250

16.85

141

16.80

180

16.75

19

16.70

1

16.60

32

16.55

52

16.50

205

16.45

72

16.40

72

16.35

27

16.30

42

16.25

28

16.20

33

16.15

32【豐藝  

6189】 成交價

累計成交張數

22.50

1

22.45

45

22.40

55

22.35

41

22.30

86

22.25

45

22.20

132

22.15P2

321

22.10P1

374

22.05#

358

22.00S1

708

21.95

407

21.90

258

21.85

38

21.80

175

21.75

54

21.70

136

21.65

101

21.60

197

21.55

31

21.50

129

21.45

188

21.40

222

21.35

252

21.30S2

518

21.25

257

21.20

331

21.15

138

21.10

213

21.05

70

21.00

142

20.95

1

20.90

33

20.85

3

20.80

61

20.75

23

20.70

28

20.65

44

20.60

61

20.55

17

20.50

97

20.45

36

20.40

292

20.35

75

20.30

125

20.25

67

20.20

327

20.15

136

20.10

225

20.05

56

20.00

225

19.55

390

19.50

195

19.45

86

19.40

118

19.35

153

19.30

115

19.25

242

19.20

128

19.15

36

19.10

86

19.05

18

19.00

50

18.35

13

18.30

53

18.25

103

18.20

36【全國電 

6281】 成交價

累計成交張數

56.80#

6

56.70

10

56.60

66

56.50S1

361

56.40S2

318

56.30

284

56.20

222

56.10

151

56.00

196

55.90

104

55.80

266

55.70

52

55.60

10

55.50

15

55.40

25

55.30

47

55.20

66

55.10

72

55.00

91

54.90

58

54.80

46

54.70

66

54.60

148

54.50

54

54.40

69

54.30

80

54.20

122

54.10

77

54.00

97

53.90

24

53.80

59

53.70

16

53.60

21

53.50

71

53.40

118

53.30

94

53.20

22

53.10

2【長華  

8070】 成交價

累計成交張數

80.50

12

80.40

6

80.30

12

80.20

13

80.10

5

80.00P1

110

79.90

26

79.80

16

79.70

10

79.60

10

79.50

43

79.40

16

79.30

48

79.20

25

79.10

31

79.00P2

74

78.90

11

78.80

21

78.70

21

78.60

5

78.50

62

78.40

67

78.30

52

78.20

27

78.10#

51

78.00S1

212

77.90

21

77.80

22

77.70

50

77.60

30

77.50

98

77.40

12

77.30

19

77.20

18

77.10

3

77.00S2

141

76.90

20

76.80

24

76.70

18

76.60

38

76.50

58

76.40

15

76.30

21

76.20

33

76.10

39

76.00

131

75.90

25

75.80

67

75.70

18

75.60

38

75.50

50

75.40

41

75.30

2

75.20

21

75.10

24

75.00

128

74.90

25

74.80

20

74.70

18

74.60

21

74.50

37

74.30

8

74.10

4

74.00

47

73.80

1

73.70

5

73.60

2

73.40

5

73.30

1

73.00

2

72.90

2

72.50

4

72.40

5

72.30

19

72.20

12

72.10

5

72.00

61

71.90

20

71.80

45

71.70

13

71.60

14

71.50

35

71.40

44

71.30

45

71.20

57

71.10

6

71.00

70

70.90

18

70.80

25

70.70

37

70.60

22

70.50

50

70.40

6

70.30

19

70.20

33

70.10

36

70.00

100

69.90

24

69.80

27

69.70

22

69.60

61

69.50

31

69.40

4

69.30

14

69.20

32

69.10

4

69.00

5

68.70

3

68.60

5

68.50

2

68.30

8

68.20

7

68.10

7

68.00

105

67.90

57

67.80

32

67.70

11

67.60

34

67.50

47

67.40

22

67.30

30

67.20

23

67.10

22

67.00

21

66.90

7

66.80

5

66.60

1

66.50

4

66.30

5

66.00

33

65.60

13

65.50

11

65.40

1

65.20

10

65.10

10

65.00

43

64.90

6

64.70

1

64.50

12

64.40

1

64.30

1

64.20

1

64.10

2

64.00

56

63.80

3

63.70

1

63.60

3

63.50

12

63.40

1

63.30

8

63.20

6

63.00

8

62.90

3

62.80

11

62.70

7

62.50

8

62.40

25

62.30

12

62.20

4

62.10

14

62.00

29

61.90

18

61.80

1

61.50

11

61.40

6

61.20

5

61.10

3

61.00

4

60.80

4【至上  

8112】 成交價

累計成交張數

20.05

40

20.00

1,069

19.95

288

19.90

328

19.85

297

19.80

1,948

19.75

847

19.70

670

19.65

1,023

19.60

1,490

19.55

670

19.50

1,334

19.45P2

3,360

19.40

1,641

19.35

542

19.30

1,204

19.25

1,055

19.20

1,903

19.15

469

19.10

2,257

19.05

1,819

19.00P1

4,151

18.95

1,789

18.90

2,968

18.85

1,453

18.80

2,175

18.75

685

18.70

1,096

18.65

401

18.60

394

18.55

395

18.50#

1,217

18.45

879

18.40

1,325

18.35

1,064

18.30

1,393

18.25

476

18.20S2

1,839

18.15

542

18.10

591

18.05

407

18.00S1

2,022

17.95

617

17.90

458

17.85

619

17.80

894

17.75

1,059

17.70

702

17.65

366

17.60

644

17.55

281

17.50

457

17.45

61

17.40

114

17.35

250

17.30

647

17.25

304

17.20

830

17.15

296

17.10

646

17.05

792

17.00

1,742

16.95

805

16.90

797

16.85

315

16.80

757

16.75

125

16.70

379

16.65

139

16.60

127★ 資料來源:臺灣證券交易所 2012/2/21 15:32:34

社群留言