盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【聯強
2347】 成交價
累計成交張數
79.50
34
79.40
175
79.30
445
79.20
157
79.10
43
79.00
102
78.90
40
78.80
173
78.70
64
78.60
308
78.50
722
78.40
351
78.30
385
78.20
308
78.10
315
78.00
1,048
77.90
156
77.80
681
77.70
237
77.60
570
77.50
959
77.40
228
77.30
222
77.20
357
77.10
226
77.00
201
76.90
184
76.80
62
76.70
34
76.60
10
76.50
141
76.40
178
76.30
332
76.20
878
76.10
1,027
76.00
580
75.90
520
75.80
170
75.70
368
75.60
700
75.50
146
75.40
72
75.30
129
75.20
121
75.10
293
75.00
1,695
74.90
912
74.80
592
74.70
898
74.60
1,002
74.50
1,916
74.40
357
74.30
416
74.20
691
74.10
731
74.00
1,494
73.90
1,748
73.80
1,601
73.70
1,496
73.60
2,219
73.50
5,897
73.40
3,927
73.30
6,151
73.20
8,482
73.10
7,071
73.00P2
14,492
72.90
7,683
72.80
7,601
72.70
5,637
72.60
9,470
72.50P1
15,722
72.40
12,820
72.30
6,892
72.20
5,601
72.10#
6,450
72.00S1
12,859
71.90S2
7,218
71.80
5,640
71.70
3,444
71.60
1,620
71.50
1,398
71.40
1,801
71.30
1,685
71.20
1,405
71.10
1,215
71.00
4,489
70.90
1,592【力廣
2348】 成交價
累計成交張數
2.20P1
11
2.19#
8
2.18
1
2.10
1
2.08
1
2.06S1
44
2.00
6
1.96
2
1.95
3
1.94
7
1.93
10
1.88S2
15
1.87
1
1.86
6
1.84
4
1.82
3
1.75
4
1.74
6
1.73
8【所羅門
2359】 成交價
累計成交張數
11.75
57
11.70
29
11.65
76
11.60
323
11.55
428
11.50P2
670
11.45
477
11.40
425
11.35
308
11.30
411
11.25P1
712
11.20
488
11.15
139
11.10
189
11.05
51
11.00#
83
10.95
42
10.90
89
10.85
14
10.80
19
10.75
31
10.70
5
10.65
4
10.60
6
10.55
23
10.50
89
10.45
86
10.40
162
10.35
107
10.30S1
295
10.25
109
10.20S2
215
10.15
86
10.10
143
10.05
97
10.00
86
9.99
41
9.98
22
9.97
40
9.96
20
9.95
58
9.94
26
9.93
43
9.92
28
9.91
5
9.90
25
9.89
5
9.88
13
9.87
44
9.86
6
9.85
49
9.84
26
9.61
2【精技
2414】 成交價
累計成交張數
15.60
19
15.55
24
15.50
16
15.45P2
107
15.40
45
15.35
35
15.30P1
248
15.25#
346
15.20
410
15.15
570
15.10S2
595
15.05
306
15.00S1
600
14.95
226
14.90
578
14.85
374
14.80
161
14.75
8
14.70
67
14.65
18
14.60
79
14.55
36
14.50
63
14.45
92
14.40
136
14.35
35
14.30
101
14.25
64
14.20
103
14.15
81
14.10
89
14.05
34
14.00
269
13.95
149
13.90
139
13.85
38
13.80
5
13.75
24
13.70
86
13.65
158
13.60
89
13.55
28
13.50
9【燦坤
2430】 成交價
累計成交張數
68.50
71
68.40
5
68.30
23
68.20
7
68.10
15
68.00
275
67.90
166
67.80
479
67.70P2
503
67.60
323
67.50P1
758
67.40
442
67.30
473
67.20
460
67.10
306
67.00
479
66.90
174
66.80#
543
66.70
465
66.60
481
66.50S1
708
66.40
298
66.30
450
66.20
425
66.10
439
66.00S2
487
65.90
151
65.80
167
65.70
308
65.60
181
65.50
168
65.40
302
65.30
167
65.20
28
65.10
17
65.00
16
64.90
31
64.80
123
64.70
81
64.60
64
64.50
25
64.40
24
64.30
46
64.20
17
64.10
1
64.00
24
63.90
13
63.80
6【敦吉
2459】 成交價
累計成交張數
30.60
40
30.50
45
30.45
1
30.40
54
30.35
50
30.30
15
30.25
21
30.20
103
30.15
148
30.10
365
30.05
278
30.00P1
1,277
29.95
363
29.90P2
637
29.85#
292
29.80
416
29.75
256
29.70S2
419
29.65
200
29.60
377
29.55
100
29.50
258
29.45
31
29.40
24
29.35
37
29.30
33
29.25
8
29.20
99
29.10
8
29.05
1
29.00
20
28.95
48
28.90
121
28.85
77
28.80
114
28.75
75
28.70
400
28.65
219
28.60
275
28.55
217
28.50
264
28.45
157
28.40
131
28.35
192
28.30
293
28.25
312
28.20S1
442
28.15
160
28.10
40
28.05
9
28.00
170
27.95
14
27.90
192
27.85
48
27.80
129
27.75
41
27.70
14
27.00
92
26.95
16
26.90
50
26.85
40
26.80
86
26.75
63
26.70
44
26.65
3
26.60
61
26.55
20
26.50
60
26.45
9
26.40
13
26.35
6
26.30
27
26.25
23
26.20
19
26.15
6
26.10
30
26.05
1
26.00
37
25.95
2
25.90
11
25.80
1
25.65
2【華立
3010】 成交價
累計成交張數
42.75
188
42.70
111
42.65P2
340
42.60
51
42.55
32
42.50P1
652
42.45
76
42.40#
294
42.35
314
42.30
248
42.25
118
42.20
144
42.15
10
42.10
49
42.05
55
42.00
104
41.95
31
41.90
73
41.85
77
41.80
151
41.75
16
41.70
56
41.65
90
41.60
285
41.55
89
41.50
659
41.45
182
41.40
456
41.35
144
41.30
363
41.25
68
41.20
245
41.15
42
41.10
391
41.05
127
41.00
989
40.95
549
40.90
749
40.85
604
40.80S1
1,274
40.75
388
40.70
776
40.65
444
40.60
623
40.55
547
40.50
876
40.45
821
40.40
729
40.35
415
40.30
842
40.25
530
40.20S2
1,146
40.15
342
40.10
804
40.05
429
40.00
1,119
39.95
160
39.90
200
39.85
235
39.80
334
39.75
89
39.70
255
39.65
83
39.60
236
39.55
63
39.50
154
39.45
72
39.40
44
39.35
23
39.30
9
39.25
12
39.20
70
39.15
88
39.10
280
39.05
257
39.00
443
38.95
90
38.90
373
38.85
139
38.80
112
38.75
231
38.70
281
38.65
74
38.60
105
38.55
45
38.50
38
38.40
23
37.70
169
37.60
40
37.55
10
37.50
126
37.45
75
37.40
190
37.35
89
37.30
156
37.25
63
37.20
218
37.15
184
37.10
141
37.05
34
37.00
165
36.95
20
36.90
46
36.85
58
36.80
25
36.75
3
36.70
14
36.65
5
36.60
27
36.55
5
36.50
27
36.45
4
36.40
3
36.30
1【增你強
3028】 成交價
累計成交張數
22.20
47
22.15
64
22.10
64
22.05
140
22.00
388
21.95
450
21.90
652
21.85P2
2,226
21.80
589
21.75
195
21.70
277
21.65
301
21.60
376
21.55
331
21.50
224
21.45
80
21.40
544
21.35
182
21.30
408
21.25
164
21.20
524
21.15
342
21.10
1,052
21.05
835
21.00P1
2,666
20.95
1,392
20.90
2,080
20.85#
1,829
20.80S1
2,050
20.75
1,384
20.70S2
1,806
20.65
1,430
20.60
1,438
20.55
724
20.50
1,470
20.45
276
20.40
490
20.35
233
20.30
539
20.25
306
20.20
232
20.15
152
20.10
60
20.05
70
20.00
249
19.95
108
19.90
197
19.85
83
19.80
30
19.65
246
19.60
105
19.55
122
19.50
129
19.45
97
19.40
42
19.35
48
19.30
118
19.25
141
19.20
116
19.15
105
19.10
58
19.05
45
19.00
58
18.90
26
18.85
1【威健
3033】 成交價
累計成交張數
23.85
44
23.80
145
23.75
88
23.70
114
23.65
217
23.60
160
23.55
187
23.50
479
23.45
286
23.40
365
23.35
513
23.30P1
720
23.25
400
23.20P2
662
23.15
392
23.10
312
23.05#
336
23.00S2
713
22.95
392
22.90S1
791
22.85
405
22.80
224
22.75
80
22.70
79
22.65
51
22.60
227
22.55
14
22.50
197
22.45
73
22.40
266
22.35
10
22.30
1
22.25
5
22.20
231
22.15
82
22.10
296
22.05
46
22.00
295
21.95
15
21.80
227
21.75
81
21.70
26
21.65
12
21.60
64
21.55
10
21.50
44
21.45
21
21.40
51
21.35
10
21.30
8
21.25
17
21.20
48
21.15
17
21.10
70
21.05
59
21.00
87
20.95
28
20.90
53
20.80
35
20.75
25
20.70
1
20.60
22
20.55
42
20.50
47
20.45
15
20.40
48
20.35
21
20.30
19
20.25
9
20.20
11
20.15
44
20.10
16
20.00
13【文曄
3036】 成交價
累計成交張數
45.50
208
45.40
208
45.30
56
45.25
85
45.20
582
45.15
125
45.10
1,158
45.05
218
45.00
1,696
44.95
146
44.90
1,558
44.85
951
44.80
2,250
44.75
1,306
44.70
1,852
44.65
1,061
44.60
1,551
44.55
959
44.50P2
4,285
44.45
1,080
44.40
1,101
44.35
1,215
44.30
2,762
44.25
2,097
44.20
4,098
44.15
2,980
44.10
3,294
44.05
3,013
44.00P1
7,581
43.95
2,475
43.90
3,806
43.85
2,701
43.80
3,534
43.75
1,996
43.70
3,144
43.65
2,336
43.60
2,105
43.55
1,290
43.50
2,855
43.45
1,286
43.40
1,618
43.35
493
43.30
934
43.25
74
43.20
156
43.15
214
43.10
391
43.05
348
43.00
1,183
42.95
339
42.90
497
42.85
284
42.80
838
42.75
300
42.70
535
42.65#
380
42.60
691
42.55
554
42.50S1
2,798
42.45
958
42.40
945
42.35
565
42.30
1,180
42.25S2
1,259
42.20
1,070
42.15
175
42.10
403
42.05
178
42.00
488
41.95
191
41.90
54
41.85
188
41.80
521
41.75
106
41.70
580
41.65
63
41.60
81
41.50
152
41.40
171
41.35
64
41.30
32
41.20
404
41.15
52
41.10
78
41.05
27
41.00
368
40.95
24
40.90
75
40.85
81
40.80
302
40.75
224
40.70
189
40.65
41
40.60
244
40.55
352
40.50
950
40.45
602
40.40
322
40.35
206
40.30
359
40.25
215
40.20
233
40.15
96
40.10
68
40.05
69
40.00
143
39.95
115
39.90
120
39.85
26
39.80
48
39.75
58
39.70
29
39.65
10
39.60
183
39.55
53
39.50
72
39.45
25
39.40
68
39.35
60
39.30
20【遠見
3040】 成交價
累計成交張數
14.75P1
4
14.70#
82
14.65
97
14.60S1
213
14.55
65
14.50S2
198
14.45
119
14.40
155
14.35
105
14.30
87
14.25
22
14.20
86
14.15
46
14.10
29
14.00
66
13.95
146
13.90
100
13.85
71
13.80
59
13.75
3
13.70
28
13.60
6
13.55
6
13.50
16
13.45
3
13.40
37
13.35
22
13.30
139
13.25
2
13.20
21
13.15
41
13.10
36
13.00
50
12.85
5
12.75
11
12.70
8
12.65
35
12.60
24
12.55
15
12.50
24
12.45
22
12.40
31
12.35
28
12.30
12
12.25
19
12.20
37
12.15
32
12.10
13【益登
3048】 成交價
累計成交張數
9.89
54
9.88
5
9.87
8
9.86
4
9.85
42
9.84
34
9.83
10
9.82
23
9.81
1
9.80
22
9.78
3
9.77
8
9.76
1
9.75
20
9.74
51
9.73
14
9.72
66
9.71
43
9.70P2
174
9.69
63
9.68
49
9.67
23
9.66
46
9.65
135
9.64
107
9.63
56
9.62
30
9.61
23
9.60
61
9.59
31
9.58
14
9.57
3
9.56
29
9.55
63
9.54
19
9.53
56
9.52
8
9.51
25
9.50P1
180
9.49
24
9.48
36
9.47
25
9.46
35
9.45
45
9.43
2
9.42
8
9.41#
50
9.40
23
9.38
5
9.37
16
9.36
7
9.35
25
9.34
4
9.33
6
9.31
8
9.30S1
74
9.29
36
9.28
2
9.27
3
9.26
10
9.25
41
9.24
52
9.22
20
9.21
12
9.20S2
63
9.19
4
9.12
2
9.07
17
9.05
3
9.03
15
9.02
11
9.01
57
9.00
24
8.99
7
8.98
4
8.97
1
8.95
3
8.93
4
8.90
1
8.86
13
8.84
3
8.81
5
8.80
13
8.79
11
8.78
4
8.77
22
8.76
50
8.75
21
8.72
20
8.70
30
8.68
1
8.67
5
8.66
26
8.65
7
8.60
19
8.55
12
8.48
3
8.45
2
8.42
19
8.41
2
8.40
1
8.39
6
8.38
8
8.37
17
8.36
15
8.35
5
8.34
2
8.33
2
8.31
10
8.30
10
8.29
7
8.27
10
8.26
33
8.25
38
8.22
3
8.21
20【蔚華科
3055】 成交價
累計成交張數
15.70
19
15.65
16
15.60
87
15.55
23
15.50
61
15.45
15
15.40
45
15.35
53
15.30
114
15.25P2
186
15.20P1
408
15.15#
115
15.10
181
15.05
104
15.00
89
14.95
135
14.90
68
14.85
71
14.80S1
220
14.75
142
14.70
178
14.65
103
14.60
93
14.55
52
14.50S2
207
14.45
87
14.40
54
14.35
140
14.30
122
14.25
84
14.20
111
14.15
57
14.10
154
14.05
132
14.00
155
13.95
22
13.90
103
13.85
34
13.80
46
13.75
54
13.70
47
13.65
1
13.60
14
13.55
5
13.50
47
13.45
48
13.40
65
13.35
3
13.30
32
13.25
33
13.20
44
13.15
1
13.10
6
13.00
83
12.95
15
12.90
41
12.85
14
12.80
128
12.75
13
12.70
5【全科
3209】 成交價
累計成交張數
26.50
444
26.45
145
26.40
147
26.35
98
26.30
264
26.25
28
26.20
103
26.15
194
26.10
226
26.05
236
26.00
466
25.95
60
25.90
244
25.85
146
25.80
296
25.75
123
25.70
451
25.65
349
25.60P2
633
25.55
399
25.50
491
25.45P1
1,510
25.40
611
25.35
121
25.30
249
25.25
226
25.20
328
25.15
187
25.10
360
25.05
154
25.00
593
24.95
89
24.90
207
24.85
291
24.80
238
24.75#
164
24.70
112
24.65
29
24.60
35
24.50
30
24.45
26
24.40
60
24.35
25
24.30
100
24.25
22
24.20
104
24.15
33
24.10
36
24.05
21
24.00S2
402
23.95
87
23.90
129
23.85
100
23.80
143
23.75S1
485
23.70
203
23.65
92
23.60
106
23.55
6
23.50
125
23.45
7
23.40
25
23.30
14
23.20
7
23.15
18
23.10
12
23.05
11
23.00
38
22.95
4
22.90
53
22.85
5
22.80
20
22.75
15
22.70
7
22.65
18
22.60
76
22.55
58
22.50
69
22.45
13
22.40
51
22.35
31
22.30
39
22.25
9
22.20
70
22.15
54
22.10
58
22.05
26
22.00
64
21.95
25
21.90
53
21.85
1
21.80
17
21.75
13
21.70
12
21.65
72
21.60
152
21.55
63
21.50
176
21.45
79
21.40
38
21.35
24
21.30
58
21.25
36
21.20
67
21.15
92
21.10
61
21.05
10
21.00
14
20.95
11
20.80
54
20.75
51
20.70
36
20.65
46
20.60
16
20.55
11
20.50
48
20.45
7
20.40
7【弘憶股
3312】 成交價
累計成交張數
13.00
50
12.95
41
12.90
198
12.85
117
12.80P2
459
12.75
342
12.70
226
12.65
191
12.60
320
12.55
165
12.50P1
489
12.45
300
12.40
278
12.35
253
12.30
332
12.25
168
12.20
116
12.15
54
12.10
126
12.05
42
12.00
236
11.95
251
11.90
132
11.85
164
11.80
195
11.75#
165
11.70S1
244
11.65
143
11.60
136
11.55
36
11.50
54
11.45
58
11.40
52
11.35
71
11.30
9
11.25
3
11.20
18
11.15
1
11.10
1
11.05
50
11.00
156
10.95
60
10.90
75
10.85
8
10.80
34
10.75
20
10.70
35
10.65
33
10.60
37
10.55
1
10.50
5
10.40S2
223
10.35
53
10.30
19
10.25
23
10.20
8
10.15
11
10.10
2
10.00
23
9.93
5
9.90
20
9.85
21
9.84
4
9.83
27
9.82
11
9.81
18
9.80
28
9.77
4
9.76
15【宣昶
3315】 成交價
累計成交張數
27.30
53
27.25
23
27.20
91
27.15
26
27.10
6
27.05
1
27.00
160
26.95
41
26.90P1
1,159
26.85P2
333
26.80#
1,003
26.75
31
26.70
211
26.65
56
26.60
168
26.55
90
26.50
211
26.45
109
26.40
196
26.35
123
26.30
330
26.25
115
26.20
349
26.15
133
26.10
151
26.05
30
26.00S2
403
25.95
65
25.90
152
25.85
44
25.80
270
25.75
2
25.70
64
25.65
1
25.60
11
25.55
3
25.50
26
25.45
2
25.40
37
25.35
11
25.30
39
25.25
36
25.20
136
25.15
255
25.10
46
25.05
38
25.00
73
24.95
22
24.90
82
24.85
6
24.80
95
24.75
44
24.70
118
24.65
21
24.60
67
24.55
6
24.50
56
24.45
29
24.40
56
24.35
19
24.30
130
24.25
36
24.20
56
24.15
24
24.10
63
24.05
6
24.00
72
23.95
36
23.90
90
23.85
91
23.80
295
23.75
104
23.70
116
23.65
64
23.60
125
23.55
167
23.50
191
23.45
92
23.40
268
23.35
115
23.30
266
23.25
55
23.20
174
23.15
29
23.10
201
23.05
99
23.00S1
446
22.95
94
22.90
170
22.85
126
22.80
156
22.75
89
22.70
196
22.65
61
22.60
74
22.55
87
22.50
85
22.45
20
22.40
38
22.35
10
22.30
36
22.25
1
22.20
50
22.15
7
22.10
37
22.05
37
22.00
54
21.95
10
21.90
19
21.80
3
21.70
5
21.65
2
21.60
39
21.55
12
21.50
101
21.45
52
21.40
106
21.35
77
21.30
55
21.25
7
21.20
4
21.15
10
21.05
9
21.00
25
20.95
53
20.90
47
20.85
33
20.80
26
20.70
2
20.65
22
20.60
2
20.50
2
20.45
4【大聯大
3702】 成交價
累計成交張數
42.25
40
42.20
463
42.15
217
42.10
112
42.05
203
42.00
2,146
41.95
886
41.90
713
41.85
671
41.80
1,313
41.75
2,030
41.70
2,843
41.65
1,587
41.60
2,399
41.55
2,881
41.50
5,331
41.45
3,185
41.40
6,830
41.35
6,616
41.30P1
11,413
41.25P2
6,858
41.20
6,652
41.15
3,519
41.10#
3,971
41.05
2,842
41.00
8,121
40.95
3,881
40.90
4,026
40.85
2,918
40.80
4,959
40.75
2,301
40.70
2,719
40.65
2,473
40.60
2,326
40.55
681
40.50
1,922
40.45
1,493
40.40
1,944
40.35
1,419
40.30
3,168
40.25S1
11,487
40.20
4,775
40.15
2,632
40.10
2,959
40.05
1,780
40.00S2
9,024
39.95
3,058
39.90
4,000
39.85
2,142
39.80
4,241
39.75
2,806
39.70
2,651
39.65
1,333
39.60
2,067
39.55
2,255
39.50
5,750
39.45
1,795
39.40
3,826
39.35
1,757
39.30
2,728
39.25
1,422
39.20
2,490
39.15
2,069
39.10
2,832
39.05
2,450
39.00
3,852
38.95
1,330
38.90
1,027
38.85
1,063
38.80
2,563
38.75
1,324
38.70
519
38.65
340
38.60
388
38.55
39
37.80
383
37.75
1,000
37.70
1,373
37.65
1,512
37.60
1,528
37.55
1,118
37.50
1,713
37.45
637
37.40
730
37.35
200
37.30
301
37.25
221
37.20
561
37.15
45
37.10
168
37.05
28
37.00
341
36.95
1,116
36.90
576
36.85
100
36.80
521
36.75
593
36.70
645
36.65
316
36.60
475
36.55
516
36.50
903
36.45
256
36.40
353
36.35
107
36.30
267
36.25
223
36.20
149
36.15
255
36.10
191
36.05
235
36.00
274
35.95
60
35.90
36
35.85
11
35.80
33
35.75
59【崇越
5434】 成交價
累計成交張數
56.00
345
55.90
78
55.80
360
55.70
195
55.60
143
55.50
689
55.40
355
55.30
250
55.20
505
55.10
382
55.00P2
1,006
54.90
247
54.80
224
54.70
202
54.60
82
54.50
58
54.40
177
54.30
164
54.20
41
54.10P1
1,239
54.00
374
53.90
102
53.80
339
53.70
402
53.60#
406
53.50
114
53.40
153
53.30
43
53.00
89
52.80
103
52.70
105
52.60
39
52.50
334
52.40
132
52.30
193
52.20
424
52.10
921
52.00S2
1,720
51.90
535
51.80
743
51.70
691
51.60
778
51.50
1,346
51.40
557
51.30
550
51.20
512
51.10
432
51.00
953
50.90
536
50.80
277
50.70
518
50.60
493
50.50
858
50.40
481
50.30
510
50.20
314
50.10
364
50.00S1
1,735
49.95
318
49.90
1,193
49.85
664
49.80
1,210
49.75
412
49.70
972
49.65
43
49.60
337
49.55
421
49.50
605
49.45
30
49.40
351
49.35
132
49.30
300
49.25
197
49.20
1,021
49.15
277
49.10
736
49.05
351
49.00
934
48.95
83
48.90
574
48.85
151
48.80
623
48.75
165
48.70
424
48.65
245
48.60
537
48.55
159
48.50
155
48.45
10
48.40
123
48.35
108
48.30
215
48.25
130
48.20
350
48.15
105
48.10
119
48.05
32
48.00
260
47.95
332
47.90
285
47.85
46
47.80
73
47.75
14
47.70
17
47.65
17
47.60
91
47.50
104
47.40
21
47.35
9
47.30
199
47.25
112
47.20
386
47.15
55
47.10
242
47.05
25
47.00
474
46.95
74
46.90
574
46.85
122
46.80
250
46.75
100
46.70
184
46.65
27
46.60
137
46.55
27
46.50
155
46.45
7
46.40
73
46.35
51
46.30
54
46.25
49
46.20
60
46.10
15
46.00
271
45.95
40
45.90
48
45.85
18
45.80
80
45.75
72
45.70
113
45.65
6
45.60
108
45.50
34
45.45
20
45.40
7
45.30
23
45.25
9
45.20
87
45.15
43
45.10
191
45.05
19
45.00
235
44.95
17
44.90
126
44.85
176
44.80
291
44.75
207
44.70
214
44.65
14
44.60
57
44.45
1
44.40
93
44.35
102
44.30
89
44.25
19
44.20
161
44.15
51
44.10
90
44.05
62
44.00
46
43.95
13
43.90
144
43.85
140
43.80
88
43.75
6
43.70
55
43.60
34
43.55
33
43.50
256
43.45
149
43.40
146
43.35
22
43.30
107
43.25
22
43.20
7
43.10
23
43.05
2
43.00
46
42.95
4
42.90
6
42.85
6
42.80
22
42.75
1
42.70
10【大傳
6119】 成交價
累計成交張數
19.00
131
18.95
28
18.90
28
18.85
36
18.80
156
18.75
444
18.70
825
18.65P2
911
18.60P1
1,186
18.55
611
18.50#
899
18.45
399
18.40
453
18.35
197
18.30
240
18.25
265
18.20
226
18.15
70
18.10S2
530
18.05
332
18.00
489
17.95
94
17.90S1
1,142
17.85
73
17.80
529
17.75
115
17.70
228
17.65
97
17.60
171
17.55
77
17.50
111
17.45
30
17.40
52
17.20
8
17.00
11
16.95
130
16.90
250
16.85
141
16.80
180
16.75
19
16.70
1
16.60
32
16.55
52
16.50
205
16.45
72
16.40
72
16.35
27
16.30
42
16.25
28
16.20
33
16.15
32【豐藝
6189】 成交價
累計成交張數
22.50
1
22.45
45
22.40
55
22.35
41
22.30
86
22.25
45
22.20
132
22.15P2
321
22.10P1
374
22.05#
358
22.00S1
708
21.95
407
21.90
258
21.85
38
21.80
175
21.75
54
21.70
136
21.65
101
21.60
197
21.55
31
21.50
129
21.45
188
21.40
222
21.35
252
21.30S2
518
21.25
257
21.20
331
21.15
138
21.10
213
21.05
70
21.00
142
20.95
1
20.90
33
20.85
3
20.80
61
20.75
23
20.70
28
20.65
44
20.60
61
20.55
17
20.50
97
20.45
36
20.40
292
20.35
75
20.30
125
20.25
67
20.20
327
20.15
136
20.10
225
20.05
56
20.00
225
19.55
390
19.50
195
19.45
86
19.40
118
19.35
153
19.30
115
19.25
242
19.20
128
19.15
36
19.10
86
19.05
18
19.00
50
18.35
13
18.30
53
18.25
103
18.20
36【全國電
6281】 成交價
累計成交張數
56.80#
6
56.70
10
56.60
66
56.50S1
361
56.40S2
318
56.30
284
56.20
222
56.10
151
56.00
196
55.90
104
55.80
266
55.70
52
55.60
10
55.50
15
55.40
25
55.30
47
55.20
66
55.10
72
55.00
91
54.90
58
54.80
46
54.70
66
54.60
148
54.50
54
54.40
69
54.30
80
54.20
122
54.10
77
54.00
97
53.90
24
53.80
59
53.70
16
53.60
21
53.50
71
53.40
118
53.30
94
53.20
22
53.10
2【長華
8070】 成交價
累計成交張數
80.50
12
80.40
6
80.30
12
80.20
13
80.10
5
80.00P1
110
79.90
26
79.80
16
79.70
10
79.60
10
79.50
43
79.40
16
79.30
48
79.20
25
79.10
31
79.00P2
74
78.90
11
78.80
21
78.70
21
78.60
5
78.50
62
78.40
67
78.30
52
78.20
27
78.10#
51
78.00S1
212
77.90
21
77.80
22
77.70
50
77.60
30
77.50
98
77.40
12
77.30
19
77.20
18
77.10
3
77.00S2
141
76.90
20
76.80
24
76.70
18
76.60
38
76.50
58
76.40
15
76.30
21
76.20
33
76.10
39
76.00
131
75.90
25
75.80
67
75.70
18
75.60
38
75.50
50
75.40
41
75.30
2
75.20
21
75.10
24
75.00
128
74.90
25
74.80
20
74.70
18
74.60
21
74.50
37
74.30
8
74.10
4
74.00
47
73.80
1
73.70
5
73.60
2
73.40
5
73.30
1
73.00
2
72.90
2
72.50
4
72.40
5
72.30
19
72.20
12
72.10
5
72.00
61
71.90
20
71.80
45
71.70
13
71.60
14
71.50
35
71.40
44
71.30
45
71.20
57
71.10
6
71.00
70
70.90
18
70.80
25
70.70
37
70.60
22
70.50
50
70.40
6
70.30
19
70.20
33
70.10
36
70.00
100
69.90
24
69.80
27
69.70
22
69.60
61
69.50
31
69.40
4
69.30
14
69.20
32
69.10
4
69.00
5
68.70
3
68.60
5
68.50
2
68.30
8
68.20
7
68.10
7
68.00
105
67.90
57
67.80
32
67.70
11
67.60
34
67.50
47
67.40
22
67.30
30
67.20
23
67.10
22
67.00
21
66.90
7
66.80
5
66.60
1
66.50
4
66.30
5
66.00
33
65.60
13
65.50
11
65.40
1
65.20
10
65.10
10
65.00
43
64.90
6
64.70
1
64.50
12
64.40
1
64.30
1
64.20
1
64.10
2
64.00
56
63.80
3
63.70
1
63.60
3
63.50
12
63.40
1
63.30
8
63.20
6
63.00
8
62.90
3
62.80
11
62.70
7
62.50
8
62.40
25
62.30
12
62.20
4
62.10
14
62.00
29
61.90
18
61.80
1
61.50
11
61.40
6
61.20
5
61.10
3
61.00
4
60.80
4【至上
8112】 成交價
累計成交張數
20.05
40
20.00
1,069
19.95
288
19.90
328
19.85
297
19.80
1,948
19.75
847
19.70
670
19.65
1,023
19.60
1,490
19.55
670
19.50
1,334
19.45P2
3,360
19.40
1,641
19.35
542
19.30
1,204
19.25
1,055
19.20
1,903
19.15
469
19.10
2,257
19.05
1,819
19.00P1
4,151
18.95
1,789
18.90
2,968
18.85
1,453
18.80
2,175
18.75
685
18.70
1,096
18.65
401
18.60
394
18.55
395
18.50#
1,217
18.45
879
18.40
1,325
18.35
1,064
18.30
1,393
18.25
476
18.20S2
1,839
18.15
542
18.10
591
18.05
407
18.00S1
2,022
17.95
617
17.90
458
17.85
619
17.80
894
17.75
1,059
17.70
702
17.65
366
17.60
644
17.55
281
17.50
457
17.45
61
17.40
114
17.35
250
17.30
647
17.25
304
17.20
830
17.15
296
17.10
646
17.05
792
17.00
1,742
16.95
805
16.90
797
16.85
315
16.80
757
16.75
125
16.70
379
16.65
139
16.60
127★ 資料來源：臺灣證券交易所 2012/2/21 15:32:34