回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40

33,005

18.35

31,819

18.30

26,598

18.25

15,417

18.20

20,828

18.15P1

56,705

18.10

18,023

18.05

15,459

18.00P2

51,612

17.95

29,490

17.90

26,706

17.85

23,405

17.80

31,609

17.75#

26,532

17.70S1

19,073

17.65

8,457

17.60

5,839

17.55

2,629

17.50

3,671

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90S2

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

945

16.30

3,882

16.25

3,691

16.20

14,688

16.15

6,961

16.10

340

15.95

2,002

15.90

6,490

15.85

4,083

15.80

12,926

15.75

5,895

15.70

4,757

15.65

2,340

15.60

67【京城銀 

2809】 成交價

累計成交張數

20.70

653

20.65

1,020

20.60

2,621

20.55

2,496

20.50P1

15,330

20.45

3,609

20.40

5,455

20.35

3,815

20.30P2

7,138

20.25

3,895

20.20

6,430

20.15

4,219

20.10

6,256

20.05

3,845

20.00

6,840

19.95

2,442

19.90

3,498

19.85

2,333

19.80#

3,179

19.75

2,034

19.70

4,105

19.65

2,175

19.60

1,839

19.55

492

19.50

801

19.45

455

19.40

334

19.35

19

19.30

361

19.25

1,158

19.20

997

19.15

1,834

19.10

3,013

19.05

1,499

19.00S2

4,736

18.95

3,072

18.90S1

5,360

18.85

2,630

18.80

1,923

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

1,084

17.95

148

17.90

519

17.85

337

17.80

970

17.75

710

17.70

1,608

17.65

986

17.60

1,528

17.55

1,155

17.50

865

17.45

208

17.40

170

17.35

423

17.30

537

17.25

508

17.20

1,236

17.15

1,584

17.10

1,254

17.05

673

17.00

839

16.95

683

16.90

975

16.85

361

16.80

411

16.75

17【台中銀 

2812】 成交價

累計成交張數

10.15

2,526

10.10P2

8,501

10.05

8,221

10.00

7,657

9.99

3,179

9.98

1,797

9.97

1,545

9.96

2,694

9.95

4,528

9.94

1,553

9.93

2,436

9.92

3,202

9.91

1,694

9.90

4,135

9.89

2,405

9.88P1

9,408

9.87

3,692

9.86

1,613

9.85

3,843

9.84

1,739

9.83

2,728

9.82

2,440

9.81

2,597

9.80

5,674

9.79

1,007

9.78

2,055

9.77

1,989

9.76

1,159

9.75

2,654

9.74

1,886

9.73

2,548

9.72

3,337

9.71

2,376

9.70

3,002

9.69#

1,175

9.68S2

2,042

9.67

642

9.66

407

9.65

827

9.64

414

9.63

537

9.62

812

9.61

212

9.60

1,008

9.59

90

9.58

617

9.57

371

9.56

634

9.55

531

9.54

761

9.53

249

9.52

450

9.51

678

9.50

1,403

9.49

52

9.48

222

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370

9.28

30

9.27

130

9.26

263

9.25

288

9.24

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05S1

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

138

8.83

397

8.82

326

8.81

107

8.80

1,095

8.79

171

8.78

97

8.77

79

8.76

237

8.75

301

8.74

212

8.73

3

8.72

13

8.71

82

8.70

344

8.68

73

8.65

382

8.64

137

8.60

584

8.59

173

8.58

316

8.57

155

8.56

123

8.55

1,375

8.54

562

8.53

290

8.52

60

8.50

18

8.45

2

8.44

81

8.43

292

8.42

562

8.41

519

8.40

1,310

8.39

449

8.38

448

8.37

152

8.36

239

8.35

332

8.34

187

8.33

334

8.32

174

8.31

158

8.30

248

8.29

37

8.28

38

8.27

29【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05

382

15.00

336

14.95

180

14.90

283

14.85

99

14.80

414

14.75

133

14.70

494

14.65

298

14.60

202

14.55

19

14.50

331

14.45

63

14.40

193

14.35

192

14.30P2

1,431

14.25

350

14.20

976

14.15

530

14.10P1

1,965

14.05

460

14.00#

1,169

13.95

334

13.90

219

13.85

54

13.80

280

13.75

297

13.70

219

13.65

94

13.60

190

13.55

45

13.50

237

13.45

230

13.40

366

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

293

12.95

253

12.90S1

412

12.85

123

12.80

245

12.75

20

12.70

54

12.65

4

12.60

43

12.55

4

12.50

28

12.45

44

12.40

96

12.35

72

12.30

95

12.25

17

12.20

168

12.15

48

12.10

150

12.05

134

12.00

193

11.95

174

11.90S2

401

11.85

207

11.80

176

11.75

101

11.70

105

11.65

32

11.60

20【華票  

2820】 成交價

累計成交張數

11.35

2,323

11.30P1

10,205

11.25P2

9,390

11.20

3,941

11.15

5,680

11.10#

11,265

11.05S2

17,235

11.00S1

23,682

10.95

7,747

10.90

4,465

10.85

2,391

10.80

4,986

10.75

8,895

10.70

6,492

10.65

3,802

10.60

4,319

10.55

2,722

10.50

2,008

10.45

891

10.40

4,063

10.35

626【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

2,949

31.45

5,941

31.40

2,742

31.35

1,253

31.30

2,760

31.25

1,937

31.20

5,473

31.15

4,286

31.10

6,752

31.05

4,764

31.00

24,963

30.95

15,500

30.90

18,225

30.85

12,782

30.80

19,842

30.75

16,838

30.70

17,659

30.65

10,389

30.60

14,360

30.55

13,305

30.50

16,663

30.45

8,980

30.40

13,111

30.35

8,060

30.30

12,737

30.25

8,554

30.20

15,316

30.15

9,666

30.10

16,186

30.05

9,792

30.00P2

28,133

29.95

12,733

29.90

12,511

29.85

9,986

29.80

14,071

29.75

6,979

29.70

12,589

29.65

6,692

29.60

9,953

29.55P1

33,998

29.50#

24,318

29.45

6,795

29.40S2

8,910

29.35

4,819

29.30

7,610

29.25

6,146

29.20

6,035

29.15

1,245

29.10

2,440

29.05

1,250

29.00

4,431

28.95

1,608

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

3,412

25.95

2,133

25.90

3,298

25.85

6,022

25.80

3,998

25.75

1,577

25.70

4,084

25.65

8,832

25.60

6,080

25.55

1,987

25.50

2,382

25.45

260

25.40

2,756

25.35

106

25.20

5,768

25.15

4,693

25.10

5,437

25.05

5,701

25.00

8,524

24.95

5,333

24.90

5,148

24.85

6,492

24.80S1

10,048

24.75

5,706

24.70

2,022

24.65

2,913

24.60

3,142

24.55

1,020

24.50

1,426

24.45

552

24.40

1,652

24.35

1,888

24.30

1,140

24.25

525

24.20

502【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60

256

22.55

170

22.50

350

22.45

342

22.40

266

22.35

224

22.30

277

22.25

194

22.20P2

364

22.15P1

402

22.10#

502

22.05

303

22.00S1

446

21.95

189

21.90S2

418

21.85

358

21.80

399

21.75

115

21.70

96

21.65

68

21.60

157

21.55

107

21.50

106

21.45

3

21.40

131

21.35

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

36

20.95

26

20.90

75

20.85

22

20.80

45

20.75

41

20.70

67

20.65

93

20.60

154

20.55

91

20.50

294

20.45

210

20.40

127

20.35

10

20.25

72

20.20

25

20.15

23

20.10

54

20.05

76

20.00

97

19.95

72

19.90

35

19.85

2【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30

1,372

21.25

707

21.20

842

21.15

990

21.10

390

21.05

240

21.00

2,604

20.95

1,354

20.90

2,051

20.85

1,348

20.80

2,806

20.75

2,775

20.70

4,807

20.65

2,993

20.60

4,817

20.55

2,745

20.50P2

5,360

20.45

3,582

20.40P1

6,480

20.35

1,824

20.30

2,128

20.25

1,646

20.20

2,236

20.15

861

20.10

824

20.05

98

20.00

3,152

19.95

168

19.90

289

19.85

54

19.80

270

19.75#

471

19.70

738

19.65

238

19.60

421

19.55

347

19.50

483

19.45

340

19.40

76

19.35

245

19.30

829

19.25

416

19.20

770

19.15

503

19.10

743

19.05

200

19.00

740

18.95

448

18.90

677

18.85

874

18.80S1

2,305

18.75

1,291

18.70S2

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

55

18.15

23

18.05

42

18.00

385

17.95

65

17.90

175

17.85

165

17.80

542

17.75

733

17.70

618

17.65

308

17.60

363

17.55

87

17.50

257

17.45

16

17.40

33

17.35

21

17.30

64

17.25

102

17.20

195

17.15

266

17.10

458

17.05

499

17.00

386

16.95

398

16.90

733

16.85

344

16.80

575

16.75

407

16.70

181

16.65

237

16.60

178

16.55

344

16.50

192【台壽甲  2833A】 成交價

累計成交張數

34.35P1

20

34.30P2

3

34.20

2

34.15#

6

34.10S2

19

34.05

13

34.00S1

63

33.95

8

33.90

18【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P2

54,009

10.05

52,216

10.00P1

93,343

9.99

27,336

9.98

15,764

9.97

13,597

9.96

10,518

9.95

18,329

9.94

8,675

9.93

8,584

9.92

10,962

9.91

4,789

9.90

15,021

9.89

7,659

9.88

8,683

9.87

8,294

9.86

9,007

9.85

10,995

9.84

5,507

9.83

12,152

9.82

11,577

9.81

10,831

9.80

25,349

9.79

3,787

9.78

6,704

9.77

3,374

9.76

5,301

9.75

8,536

9.74

6,097

9.73

3,578

9.72

9,757

9.71

5,636

9.70

17,796

9.69

5,353

9.68

4,455

9.67#

1,617

9.66

1,592

9.65

2,022

9.64

1,253

9.63

2,193

9.62

2,902

9.61

1,288

9.60S1

9,470

9.59

1,322

9.58

2,664

9.57

729

9.56

381

9.55

58

9.54

932

9.53

1,541

9.52

118

9.51

335

9.50S2

4,938

9.49

1,801

9.48

1,897

9.47

271

9.46

352

9.45

1,445

9.44

666

9.43

685

9.42

512

9.41

111

9.40

1,051

9.39

72

9.38

189

9.37

70

9.36

74

9.35

2,263

9.34

821

9.33

907

9.32

990

9.31

589

9.30

1,210

9.29

520

9.28

1,272

9.27

1,392

9.26

693

9.25

632

9.24

517

9.23

219

9.22

329

9.21

513

9.20

766

9.19

1,031

9.18

1,968

9.17

2,563

9.16

776

9.15

1,041

9.14

756

9.13

1,577

9.12

360

9.11

77

9.10

1,766

9.09

630

9.08

1,994

9.07

2,107

9.06

2,214

9.05

1,563

9.04

389

9.03

1,073

9.02

1,294

9.01

423

9.00

1,243

8.99

1,562

8.98

478

8.97

1,820【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.05

247

10.00

563

9.99

251

9.98

507

9.97

339

9.96

634

9.95

984

9.94

367

9.93

746

9.92

685

9.91

945

9.90P2

1,889

9.89

815

9.88

559

9.87

298

9.86

379

9.85

953

9.84

599

9.83

526

9.82

755

9.81

752

9.80P1

2,090

9.79

1,151

9.78

674

9.77

541

9.76

437

9.75

641

9.74

576

9.73

60

9.72

242

9.71

129

9.70

778

9.69

184

9.68

596

9.67

470

9.66

170

9.65#

187

9.64

278

9.63

642

9.62

278

9.61

95

9.60

993

9.59

398

9.58S2

1,036

9.57

725

9.56

508

9.55

938

9.54

744

9.53

488

9.52

395

9.51

620

9.50

974

9.49

150

9.48

214

9.47

88

9.46

225

9.45

476

9.44

179

9.43

283

9.42

628

9.41

934

9.40S1

1,144

9.39

135

9.38

150

9.37

44

9.36

43

9.29

5

9.28

66

9.27

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

712

9.09

78

9.08

61

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

309

9.00

430

8.99

10

8.98

32

8.97

108

8.96

5

8.95

156

8.94

74

8.93

67

8.92

153

8.91

286

8.90

171

8.89

38

8.88

66

8.86

4

8.85

5

8.84

35

8.83

162

8.82

245

8.81

105

8.80

335

8.79

146

8.78

89

8.77

145

8.76

304

8.75

355

8.74

134

8.73

200

8.72

179

8.71

136

8.70

279

8.69

17

8.68

89

8.67

52

8.66

76

8.65

145

8.64

94

8.63

42

8.62

15

8.61

71

8.60

43

8.59

112

8.58

180

8.57

276

8.56

153

8.55

307

8.54

156

8.53

56

8.52

8

8.51

45

8.50

107

8.49

36

8.48

40

8.47

35

8.46

219

8.45

320

8.44

208

8.43

29

8.42

69

8.41

204

8.40

560

8.39

166

8.38

86

8.37

43

8.36

84

8.35

67

8.34

2

8.33

12【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

78

7.59

20

7.58

46

7.57

47

7.56

16

7.55

175

7.54

100

7.53

35

7.52

110

7.51

22

7.50P2

724

7.49

485

7.48

201

7.47

97

7.46

179

7.45

238

7.44

99

7.43

122

7.42

275

7.41

155

7.40

592

7.39

434

7.38

534

7.37

418

7.36

308

7.35

523

7.34

339

7.33

595

7.32

211

7.31

318

7.30

229

7.29

51

7.28

105

7.27

118

7.26

141

7.25

365

7.24

157

7.23

81

7.22

65

7.21

93

7.20#

332

7.19

25

7.18

23

7.17

164

7.16

120

7.15

247

7.14

147

7.13

50

7.12

38

7.11

120

7.10

246

7.09

200

7.08

35

7.07

40

7.06

29

7.05

39

7.03

29

7.02

10

7.01

100

7.00

145

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

43

6.80

348

6.79

52

6.78

24

6.77

32

6.76

72

6.75

310

6.74

8

6.73

55

6.72

130

6.71

20

6.70

289

6.69

104

6.68

95

6.67S1

710

6.66

97

6.65

255

6.64

135

6.63

88

6.62

53

6.60

316

6.59

33

6.58

154

6.57

6

6.56

28

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

145

6.30

555

6.29

162

6.28

263

6.27

120

6.26

200

6.25

397

6.24

493

6.23S2

567

6.22

259

6.21

175

6.20

288

6.19

61

6.18

38

6.17

73

6.16

82

6.15

310

6.14

64

6.13

29

6.12

87

6.11

32

6.10

53

6.09

4

6.08

20

6.06

20

6.05

31

6.04

210

6.03

65

6.02

49

6.01

5

6.00

70

5.99

10

5.98

7

5.97

17

5.96

5

5.95

47

5.94

12

5.93

67

5.92

37

5.91

522

5.90

109

5.89

60

5.88

46【聯邦銀 

2838】 成交價

累計成交張數

10.85

178

10.80

937

10.75

604

10.70

780

10.65

1,480

10.60P1

2,104

10.55

1,425

10.50P2

1,626

10.45

923

10.40#

1,280

10.35S1

794

10.30S2

416

10.25

159

10.20

172

10.15

54

10.10

69

10.05

104

10.00

142

9.99

62

9.98

65

9.97

119

9.96

96

9.95

140

9.94

356

9.93

243

9.92

58

9.91

25

9.90

135

9.89

14

9.88

52

9.87

102

9.86

39

9.85

74

9.84

3

9.83

63

9.82

14

9.81

17

9.80

65

9.79

12

9.78

49

9.77

6

9.76

5

9.75

15

9.74

6

9.73

25

9.72

13

9.71

17

9.70

12

9.69

31

9.68

7

9.67

1

9.66

7

9.65

3

9.59

1

9.58

33

9.57

64

9.56

94

9.55

48

9.54

36

9.53

86

9.52

62

9.51

64

9.50

184

9.49

17

9.48

4

9.47

5

9.46

4

9.45

3

9.43

44

9.42

27

9.41

3

9.40

40

9.39

240

9.38

1

9.37

16

9.36

17【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

5,511

12.65

9,029

12.60P2

10,063

12.55

8,096

12.50

9,503

12.45

7,615

12.40P1

12,906

12.35

6,543

12.30

5,366

12.25

4,688

12.20

7,118

12.15

7,213

12.10

5,281

12.05#

6,600

12.00S1

8,874

11.95S2

6,983

11.90

6,594

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

310

11.50

1,966

11.45

949

11.40

608

11.30

190

11.25

283

11.20

282

11.15

393

11.10

464

11.05

380

11.00

568

10.95

2,017

10.90

1,154

10.85

516

10.80

3,065

10.75

2,178

10.70

2,437

10.65

965

10.60

20【大眾銀 

2847】 成交價

累計成交張數

11.90P1

28,389

11.85P2

5,768

11.80#

7,695

11.75

6,727

11.70

2,715

11.65

1,078

11.60

1,889

11.55

1,885

11.50

5,770

11.45

1,241

11.40

2,461

11.35

362

11.30

1,880

11.25

2,077

11.20

3,047

11.15S1

41,716

11.10

8,539

11.05

5,701

11.00S2

17,779

10.95

9,114

10.90

7,738

10.85

8,117

10.80

14,164

10.75

8,404

10.70

6,322

10.65

2,959

10.60

2,695

10.55

1,029

10.50

837

10.45

15,969

10.40

3,678

10.35

1,547

9.79

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

1,345

9.19

114

9.18

137

9.17

85

9.16

363

9.15

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

1,822

8.88

2,587

8.87

669

8.86

1,305

8.85

5,908

8.84

1,369

8.83

1,105

8.82

1,317

8.81

1,512

8.80

3,451

8.79

588

8.78

602

8.77

510

8.76

123

8.75

2,326

8.74

538

8.73

609

8.72

533

8.71

298

8.70

1,433

8.69

120

8.68

223

8.67

102

8.66

63

8.65

284

8.64

290

8.63

374

8.62

1,061

8.61

551

8.60

1,470

8.59

254

8.58

286

8.57

79

8.56

58

8.55

128

8.54

563

8.53

6

8.52

131

8.49

276

8.46

159

8.45

2,229

8.31

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4

7.84

259

7.80

598

7.79

572

7.78

1,735

7.77

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

819

7.62

690

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

629

7.39

607

7.38

179

7.36

67

7.35

426

7.34

131

7.33

123

7.32

90

7.31

218

7.30

1,205

7.29

542

7.28

943

7.27

213

7.26

201

7.25

503

7.23

20

7.21

31

7.20

12

7.15

31

7.14

47

7.13

31

7.12

38

7.11

262

7.10

2,999

7.09

802

7.08

1,005

7.07

1,093

7.06

958

7.05

95【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

285

15.75

27

15.70

308

15.65

25

15.60

419

15.55

521

15.50

1,535

15.45

1,220

15.40P2

1,582

15.35

1,194

15.30

1,573

15.25

604

15.20

823

15.15

928

15.10

736

15.05

417

15.00

548

14.95

621

14.90

439

14.85

410

14.80

662

14.75

344

14.70#

654

14.65

276

14.60

176

14.55

82

14.50

99

14.45

42

14.40

644

14.35

341

14.30S1

814

14.25

265

14.20

299

14.15

219

14.10

480

14.05

219

14.00S2

667

13.95

41

13.90

207

13.85

47

13.80

190

13.75

164

13.70

272

13.65

145

13.60

313

13.55

193

13.50

59

13.45

15

13.40

58

13.35

48

13.30

156

13.25

193

13.20

485

13.15

319

13.10

503

13.05

228

13.00

484

12.95

77

12.90

100

12.85

76

12.80

58【新產  

2850】 成交價

累計成交張數

17.50

20

17.45

196

17.40

312

17.35

248

17.30P1

632

17.25

309

17.20P2

538

17.15#

570

17.10S1

995

17.05

433

17.00S2

734

16.95

400

16.90

462

16.85

205

16.80

168

16.75

42

16.70

125

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

395

15.70

307

15.65

112

15.60

135

15.55

42

15.50

173

15.45

192

15.40

199

15.35

220

15.30

137

15.25

25

15.20

181

15.15

136

15.10

54

15.05

24【中再保 

2851】 成交價

累計成交張數

13.40

11

13.35

212

13.30

251

13.25

319

13.20

485

13.15

396

13.10P1

874

13.05

634

13.00P2

646

12.95#

318

12.90

142

12.85

53

12.80

94

12.75

138

12.70S2

183

12.65

159

12.60

114

12.55S1

211

12.50

148

12.45

54

12.40

121

12.35

98

12.30

52

12.25

57

12.20

117

12.15

113

12.10

93

12.05

153

12.00

48

11.95

14【第一保 

2852】 成交價

累計成交張數

14.60

102

14.55

169

14.50

183

14.45

126

14.40

186

14.35

308

14.30P1

402

14.25P2

323

14.20#

671

14.15S2

616

14.10S1

744

14.05

288

14.00

549

13.95

72

13.90

162

13.85

55

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

94

12.80

33

12.75

9

12.70

21

12.65

101

12.60

293

12.55

59

12.50

114

12.45

101

12.40

48

12.35

3

12.30

12【統一證 

2855】 成交價

累計成交張數

16.60

48

16.55

46

16.50

305

16.45

89

16.40

583

16.35

736

16.30

891

16.25

1,662

16.20P2

2,510

16.15

1,739

16.10P1

2,703

16.05

1,726

16.00

1,877

15.95

882

15.90#

1,385

15.85

1,283

15.80S1

2,669

15.75S2

1,657

15.70

1,377

15.65

575

15.60

900

15.55

442

15.50

854

15.45

879

15.40

628

15.35

811

15.30

1,175

15.25

612

15.20

270

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

257

14.75

123

14.70

618

14.65

780

14.60

323

14.55

169

14.50

414

14.45

155

14.40

208

14.35

125

14.30

213

14.20

71

14.05

124

14.00

463

13.95

234

13.90

186

13.85

289

13.80

112

13.75

103

13.70

62

13.65

160

13.60

118

13.55

14【元富證 

2856】 成交價

累計成交張數

11.00

174

10.95

546

10.90

1,454

10.85P2

2,709

10.80P1

3,406

10.75

2,538

10.70

2,605

10.65#

1,774

10.60S2

2,024

10.55S1

3,099

10.50

1,442

10.45

1,300

10.40

1,644

10.35

1,150

10.30

1,503

10.25

986

10.15

146

10.10

811

10.05

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

71

9.56

157

9.55

118

9.54

8

9.53

28

9.52

87

9.51

141

9.50

328

9.49

33

9.48

33

9.47

54

9.46

133

9.45

100

9.44

23

9.43

8

9.42

36

9.41

34

9.40

294

9.39

40

9.38

24

9.37

51

9.36

15

9.35

25

9.34

23

9.33

23

9.32

52

9.31

8

9.30

342

9.29

6

9.20

3

9.07

70

9.06

8

9.05

28

9.04

30

9.03

129

9.02

42

9.01

70

9.00

703

8.99

51

8.98

13

8.96

55

8.95

61

8.94

5

8.93

39

8.92

41

8.90

24

8.89

12

8.88

3

8.87

44

8.85

15

8.84

6

8.83

49

8.82

51

8.81

2

8.80

16【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

6,348

17.55

23,178

17.50P1

50,833

17.45P2

47,139

17.40

41,340

17.35

33,231

17.30

32,338

17.25

19,090

17.20

26,827

17.15

15,953

17.10#

12,284

17.05

2,616

17.00

8,546

16.95

16,164

16.90S2

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

4,261

16.35

423

16.30

32

16.20

4,517

16.15

1,322

16.10

7,606

16.05

7,545

16.00

1,066【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

11,912

35.05

6,996

35.00P2

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,966

34.75

10,902

34.70

13,341

34.65

15,106

34.60

17,668

34.55

10,549

34.50

16,107

34.45

9,342

34.40

11,073

34.35

7,625

34.30

12,514

34.25

17,922

34.20

23,666

34.15

14,640

34.10P1

26,766

34.05

15,247

34.00

23,531

33.95#

10,233

33.90S2

7,185

33.85

5,348

33.80

6,844

33.75

3,047

33.70

4,075

33.65

1,440

33.60

2,348

33.55

996

33.50

3,734

33.45

1,380

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00S1

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

2,022

32.45

905

32.40

356

32.35

303

32.30

414

32.20

210

32.15

261

32.10

2,222

32.05

1,359

32.00

3,578

31.95

4,027

31.90

3,644

31.85

4,929

31.80

4,551

31.75

2,545

31.70

3,121

31.65

2,209

31.60

2,262

31.55

3,531

31.50

3,755

31.45

4,077

31.40

6,723

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,452

35.40

10,594

35.35

8,785

35.30

10,350

35.25

11,822

35.20

11,635

35.15

14,929

35.10P2

15,450

35.05

8,798

35.00P1

20,268

34.95

14,701

34.90

9,647

34.85

9,012

34.80

15,047

34.75

13,205

34.70

14,661

34.65

13,094

34.60

14,402

34.55

5,549

34.50

7,920

34.45

3,831

34.40

3,405

34.35

4,923

34.30#

10,490

34.25

8,509

34.20S1

16,882

34.15

7,136

34.10

9,790

34.05

9,410

34.00S2

14,800

33.95

7,989

33.90

8,487

33.85

4,615

33.80

5,279

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

2,898

33.10

5,851

33.05

3,736

33.00

5,099

32.95

708

32.90

3,789

32.85

586

32.80

442

32.75

164

32.70

2,074

32.65

2,340

32.60

6,986

32.55

3,542

32.50

2,860

32.45

1,233

32.40

1,204

32.35

1,149

32.30

2,194

32.25

1,577

32.20

3,124

32.15

5,727

32.10

1,598

32.05

868

32.00

1,900

31.95

1,783

31.90

245【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

30,153

10.05P2

84,468

10.00P1 112,856

9.99

30,765

9.98

18,860

9.97

14,885

9.96

16,935

9.95

17,190

9.94

10,604

9.93

12,151

9.92

17,600

9.91

17,100

9.90

27,074

9.89

6,819

9.88

4,370

9.87

3,446

9.86

19,634

9.85

8,456

9.84

3,760

9.83

3,102

9.82

8,126

9.81

9,034

9.80

13,376

9.79

3,176

9.78

4,289

9.77

3,950

9.76

4,685

9.75

8,528

9.74

2,529

9.73#

5,461

9.72

4,549

9.71

1,083

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S2

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

245

8.32

937

8.31

406

8.30

1,581

8.29

1,280

8.28

2,603

8.27

3,209

8.26

3,367

8.25

4,947

8.24

5,179

8.23

1,567

8.22

4,291

8.21

4,695

8.20

2,679

8.19

506

8.18

388

8.17

1,075

8.16

788

8.15

928

8.14

945

8.13

2,431

8.12

8,094

8.11

3,766

8.10

3,390

8.09

3,410

8.08

2,621

8.07

2,177

8.06

1,196

8.05

935

8.04

177

8.03

357

8.02

499

8.01

75【玉山金 

2884】 成交價

累計成交張數

15.65

1,547

15.60

11,223

15.55

13,913

15.50P1

27,859

15.45

20,851

15.40P2

26,942

15.35

19,874

15.30

18,241

15.25

5,790

15.20

6,581

15.15

4,137

15.10

5,626

15.05

5,641

15.00

24,585

14.95#

10,784

14.90

7,871

14.85

5,217

14.80

6,547

14.75

4,811

14.70

6,161

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

1,647

13.35

1,547

13.30

1,861

13.25

822

13.20

696

13.15

2,739

13.10

2,727

13.05

4,693

13.00

7,849

12.95S2

10,842

12.90S1

13,532

12.85

2,808

12.80

1,134

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35

45,540

17.30

39,227

17.25

33,346

17.20

50,288

17.15

38,177

17.10P1

60,985

17.05

54,673

17.00P2

60,273

16.95

17,187

16.90

11,749

16.85

11,849

16.80

14,959

16.75#

16,800

16.70S1

21,470

16.65

5,766

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35S2

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

635

16.00

36

15.90

776

15.85

1,577

15.80

3,292

15.75

6,621

15.70

8,856

15.65

12,348

15.60

2,329

15.55

650

15.50

1,226

15.45

1,184

15.40

1,466

15.35

1,265

15.30

984【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

17,383

22.85

21,106

22.80

7,617

22.75

12,101

22.70

19,020

22.65

16,331

22.60

22,198

22.55

22,514

22.50P1

44,934

22.45

21,259

22.40

25,213

22.35

19,733

22.30

28,586

22.25

15,701

22.20

13,500

22.15

14,524

22.10

11,160

22.05

12,610

22.00

19,856

21.95

13,408

21.90

17,023

21.85

12,524

21.80

9,878

21.75

3,645

21.70

5,698

21.65

4,921

21.60

17,644

21.55

20,365

21.50P2

41,512

21.45

25,398

21.40

13,137

21.35

14,098

21.30

20,432

21.25#

14,354

21.20

16,039

21.15S2

22,278

21.10S1

23,444

21.05

14,270

21.00

16,215

20.95

5,800

20.90

3,440

20.85

2,892

20.80

3,128

20.75

2,199

20.70

1,213

20.60

700

20.55

236

20.50

329

20.45

821

20.40

2,325

20.35

10,555

20.30

11,953

20.25

5,531

20.20

11,895

20.15

8,978

20.10

8,261

20.05

7,460

20.00

2,160

19.90

1,693

19.85

1,177

19.80

2,294

19.75

3,883

19.70

8,322

19.65

6,789

19.60

17,508

19.55

18,039

19.50

12,633

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

33,620

12.30P1

59,595

12.25

40,455

12.20P2

45,249

12.15

32,969

12.10

40,770

12.05

36,037

12.00

34,405

11.95

26,871

11.90

17,625

11.85

3,630

11.80

9,347

11.75

7,440

11.70#

6,853

11.65

10,397

11.60

15,595

11.55

6,256

11.50

3,777

11.45

9,650

11.40

17,986

11.35S2

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10S1

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

10,792

10.40

8,874

10.35

7,884

10.30

2,967

10.25

8,460

10.20

16,543

10.15

8,859

10.10

236【新丙特  2887C】 成交價

累計成交張數

32.95

2

32.90

3

32.70

2

32.65

3【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25

18,430

10.20

15,317

10.15

22,647

10.10

26,630

10.05P1

36,575

10.00P2

34,118

9.99

5,808

9.98

7,122

9.97

5,630

9.96

5,676

9.95

9,894

9.94

6,250

9.93

4,707

9.92

5,104

9.91

4,186

9.90

5,223

9.89

1,939

9.88

1,527

9.87

2,372

9.86

3,396

9.85

3,797

9.84

5,320

9.83

1,857

9.82

1,043

9.81

441

9.80

1,306

9.79

15

9.78

200

9.77

472

9.76

496

9.75

607

9.74

1,987

9.73

1,403

9.72

2,298

9.71

1,835

9.70

4,372

9.69

2,870

9.68

1,704

9.67#

2,117

9.66

3,825

9.65

10,437

9.64

3,916

9.63

5,182

9.62

9,343

9.61S2

13,094

9.60S1

23,040

9.59

6,220

9.58

7,294

9.57

4,242

9.56

2,896

9.55

3,263

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

2,003

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,392

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

1,614

8.69

987

8.68

478

8.67

510

8.66

478

8.65

1,027

8.62

132

8.61

165

8.60

639

8.59

1,269

8.57

153

8.56

34

8.55

149

8.54

486

8.53

4,456

8.52

3,587

8.51

6,646

8.50

4,886

8.49

2,288

8.48

1,828

8.47

935

8.46

479

8.45

152

8.44

221

8.43

171【國票金 

2889】 成交價

累計成交張數

10.75

2,258

10.70

2,839

10.65

7,472

10.60

9,084

10.55P1

12,392

10.50P2

12,301

10.45

6,827

10.40

5,068

10.35

1,700

10.30

1,508

10.25#

1,127

10.20

1,731

10.15

3,274

10.10S1

5,420

10.05S2

3,418

10.00

2,480

9.99

89

9.98

108

9.97

58

9.96

222

9.95

734

9.94

138

9.93

207

9.92

307

9.91

527

9.90

698

9.89

280

9.88

163

9.87

129

9.86

68

9.85

187

9.84

53

9.83

119

9.82

123

9.81

113

9.80

261

9.79

36

9.78

3

9.77

16

9.76

75

9.75

385

9.74

221

9.73

266

9.72

367

9.71

374

9.70

763

9.69

64

9.68

275

9.67

172

9.66

312

9.65

395

9.64

125

9.63

73

9.62

94

9.61

15

9.60

150

9.59

9

9.58

171

9.56

10

9.55

161

9.54

49

9.53

38

9.52

97

9.51

48

9.50

170

9.49

88

9.48

503

9.47

564

9.46

650

9.45

787

9.44

162

9.43

503

9.42

304

9.41

1,188

9.40

563

9.39

126

9.38

278

9.37

259

9.36

280

9.35

232

9.34

111

9.33

55

9.32

754【永豐金 

2890】 成交價

累計成交張數

11.05

533

11.00

4,555

10.95

2,046

10.90P1

5,368

10.85

3,931

10.80

3,926

10.75

4,747

10.70P2

5,234

10.65#

10,939

10.60

14,977

10.55S2

32,920

10.50

21,525

10.45

11,913

10.40

21,272

10.35

15,055

10.30

19,311

10.25

29,427

10.20S1

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

505

9.00

1,655

8.99

654

8.98

2,818

8.97

63

8.96

304

8.95

1,663

8.94

2,331

8.93

4,278

8.92

2,587

8.91

798

8.90

1,922

8.89

1,317

8.88

860

8.87

68

8.86

86

8.85

151

8.84

67

8.83

106

8.82

213

8.81

305

8.80

1,066

8.79

41

8.78

271

8.77

557

8.76

418

8.75

1,431

8.74

869

8.73

443

8.72

3,824

8.71

1,845

8.70

2,460

8.69

1,071

8.68

1,238

8.67

2,346

8.66

3,054

8.65

2,692

8.64

1,648

8.63

1,541

8.62

569

8.61

420

8.60

795【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40

45,527

20.35

40,481

20.30

41,822

20.25

18,241

20.20

11,648

20.15

5,507

20.10

11,937

20.05

21,937

20.00P1

66,744

19.95P2

53,909

19.90

48,069

19.85

34,559

19.80

29,037

19.75

27,374

19.70

33,219

19.65

24,245

19.60

31,286

19.55

22,555

19.50

21,189

19.45

22,686

19.40

18,941

19.35

13,549

19.30#

20,160

19.25

11,801

19.20

9,769

19.15

15,105

19.10

14,367

19.05

7,905

19.00

12,695

18.95

6,626

18.90

3,180

18.85

1,553

18.80

1,255

18.75

2,283

18.70

2,351

18.65

1,129

18.60

1,173

18.55

12,911

18.50

16,277

18.45

4,589

18.40S2

20,553

18.35S1

26,247

18.30

15,644

18.25

7,400

18.20

12,252

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

35,227

19.30P1

39,020

19.25

25,519

19.20

27,882

19.15

28,195

19.10

25,661

19.05

23,612

19.00

25,618

18.95

12,603

18.90

8,959

18.85

4,840

18.80

5,984

18.75

9,611

18.70

10,662

18.65

7,756

18.60

11,102

18.55

7,793

18.50

18,451

18.45

17,146

18.40#

27,185

18.35S2

15,546

18.30S1

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

9,943

18.05

3,365

18.00

11,011

17.95

5,039

17.90

3,168

17.85

861

17.80

928

17.75

718

17.70

347

17.65

703

17.60

5,889

17.55

2,771

17.50

5,876

17.45

13,323

17.40

6,197

17.35

6,798

17.30

4,865

17.25

4,394

17.20

4,107

17.15

13,044

17.10

4,055

17.05

2,032

17.00

762【合庫金 

5880】 成交價

累計成交張數

19.45

1,419

19.40

4,104

19.35

5,494

19.30

9,479

19.25

12,457

19.20P1

18,709

19.15P2

13,334

19.10

7,695

19.05

4,366

19.00

5,768

18.95#

3,728

18.90S2

5,008

18.85

4,634

18.80S1

7,527

18.75

4,470

18.70

4,273

18.65

1,289

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,128

18.30

634

18.25

180

18.20

1,324

18.15

3,859

18.10

3,760

18.05

1,163

18.00

114

17.90

2,274

17.85

1,648

17.80

2,561

17.75

1,737

17.70

1,346

17.65

1,397

17.60

2,063

17.55

458【群益證 

6005】 成交價

累計成交張數

12.80

67

12.75

450

12.70

2,414

12.65

4,274

12.60P1

8,337

12.55

5,432

12.50P2

7,463

12.45

5,466

12.40

6,096

12.35#

4,725

12.30S1

6,762

12.25S2

6,600

12.20

4,451

12.15

1,149

12.10

1,613

12.05

2,188

12.00

3,451

11.95

423

11.90

289

11.85

846

11.80

1,704

11.75

2,325

11.70

935

11.65

429

11.60

515

11.55

208

11.50

162

11.45

173

11.40

284

11.35

47

11.30

23

11.20

740

11.15

303

11.10

1,096

11.05

759

11.00

1,683

10.95

839

10.90

719

10.85

1,017

10.80

186

10.75

115

10.70

2,317

10.65

46★ 資料來源:臺灣證券交易所 2012/2/21 15:27:41

社群留言