回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.68

103

4.66

40

4.60

36

4.57

57

4.56

67

4.55

13

4.54

15

4.50

279

4.49P1

977

4.48

175

4.47

113

4.46

146

4.45

130

4.44

68

4.43

84

4.42

287

4.41

168

4.40P2

370

4.39

118

4.38#

137

4.37

77

4.36

279

4.35

246

4.34

64

4.33

62

4.32

37

4.31

32

4.30

257

4.29

75

4.28

27

4.27

10

4.26

15

4.25

113

4.24

16

4.23

3

4.22

23

4.21

25

4.20

351

4.19

199

4.18

223

4.17

161

4.16

45

4.15

131

4.14

113

4.13

191

4.12

334

4.11

230

4.10S2

425

4.09

147

4.08

136

4.07

225

4.06

107

4.05

234

4.04

228

4.03

215

4.02

216

4.01

208

4.00S1

430

3.99

158

3.98

180

3.97

58

3.96

66

3.95

46

3.94

21

3.93

158

3.92

366

3.91

133

3.90

292

3.89

145

3.88

172

3.87

92

3.86

119

3.85

182

3.84

22

3.83

18

3.82

106

3.81

36

3.80

101

3.76

6

3.75

16

3.74

32

3.68

97

3.66

12

3.65

54

3.64

49

3.63

28

3.62

33

3.61

50

3.60

244

3.59

33

3.58

10

3.56

12

3.55

26

3.54

17

3.53

12

3.52

2

3.50

75

3.49

103

3.48

61

3.47

32

3.46

27

3.45

176

3.44

8

3.43

3

3.42

63

3.41

71

3.40

68

3.39

61

3.38

125

3.37

45

3.36

44

3.35

74

3.34

28

3.33

27

3.32

24

3.31

3

3.30

19

3.29

31

3.28

4【橋椿  

2062】 成交價

累計成交張數

33.00

4

32.95

13

32.80

13

32.75

6

32.70

14

32.65

3

32.60

2

32.55

1

32.50P2

69

32.45

24

32.40

52

32.35

2

32.30

26

32.20

7

32.15

2

32.10

7

32.05

7

32.00P1

84

31.95

33

31.90

29

31.85

18

31.80#

40

31.75

1

31.70

40

31.65

4

31.60

37

31.55

1

31.50

45

31.45

13

31.40

16

31.35

2

31.30

13

31.25

3

31.20

31

31.10

17

31.05

2

31.00

58

30.90

21

30.85

19

30.80

4

30.70

7

30.60

10

30.50

23

30.45

7

30.40

14

30.35

5

30.30

10

30.25

5

30.20

32

30.15

9

30.10

22

30.05

8

30.00S2

58

29.95

46

29.90

26

29.85

18

29.80

44

29.75

13

29.70

47

29.65

52

29.60S1

71

29.55

22

29.50

28

29.45

29

29.40

55

29.35

12

29.30

1

29.25

1

29.20

4

29.15

10

29.10

4

29.05

2

29.00

48

28.70

2

28.65

4

28.60

40

28.55

9

28.50

6

28.45

1

28.40

10

28.35

1

28.20

1

28.10

10【龍邦  

2514】 成交價

累計成交張數

13.55

1

13.50

608

13.45P1

1,987

13.40P2

1,598

13.35

1,446

13.30#

1,252

13.25

1,149

13.20S2

2,747

13.15

1,223

13.10

1,071

13.05

1,400

13.00

1,534

12.95

1,609

12.90

1,199

12.85

325

12.80

950

12.75

125

12.70

463

12.65

121

12.60

206

12.55

355

12.50

230

12.45

1,120

12.40

74

12.35

142

12.30

874

12.25S1

2,805

12.20

633

12.15

371

12.10

908

12.05

474

12.00

599

11.95

517

11.90

387

11.85

327

11.80

229

11.75

272

11.70

138

11.60

5

11.55

28

11.50

322

11.45

166

11.40

305

11.35

48

11.30

804

11.25

1,168

11.20

404

11.15

218

11.10

21

11.05

87

11.00

544

10.95

9

10.90

30

10.85

41【匯僑  

2904】 成交價

累計成交張數

24.70

17

24.65

25

24.60

17

24.55

46

24.50P2

218

24.45

31

24.40

24

24.35

24

24.30P1

970

24.25

140

24.20

136

24.15

74

24.10

173

24.05

157

24.00#

255

23.95

59

23.90

95

23.85

60

23.80

106

23.75

74

23.70

125

23.65

70

23.60

238

23.55

221

23.50

428

23.45

366

23.40S2

608

23.35

219

23.30

393

23.25

247

23.20

396

23.15

252

23.10

255

23.05

201

23.00

265

22.95

83

22.90

154

22.85

188

22.80

81

22.75

24

22.70

50

22.65

17

22.60

86

22.55

46

22.50

242

22.45

57

22.40

75

22.35

22

22.30

16

22.25

80

22.20

268

22.15

114

22.10

386

22.05

247

22.00

378

21.95

139

21.90

242

21.85

88

21.80

168

21.75

25

21.70

201

21.65

52

21.60

275

21.55

104

21.50

322

21.45

106

21.40

195

21.35

251

21.30

309

21.25

146

21.20

238

21.15

135

21.10

340

21.05

157

21.00S1

681

20.95

100

20.90

98

20.85

53

20.80

132

20.75

56

20.70

86

20.65

36

20.60

169

20.55

58

20.50

491

20.45

162

20.40

269

20.35

46

20.30

12

20.25

64

20.20

87

20.15

68

20.10

73

20.05

10

20.00

223

19.95

184

19.90

200

19.85

32

19.80

100

19.75

28

19.70

65

19.65

15

19.60

88

19.50

54

19.45

76

19.40

104

19.35

28

19.30

111

19.25

67

19.20

78

19.15

48

19.10

34

19.05

6【F-中租 

5871】 成交價

累計成交張數

39.45

215

39.40

346

39.35

192

39.30

152

39.25

171

39.20

468

39.15

179

39.10

258

39.05

152

39.00

1,725

38.95

436

38.90

1,033

38.85

413

38.80

518

38.75

373

38.70

951

38.65

263

38.60

2,040

38.55

650

38.50

2,461

38.45

905

38.40

1,822

38.35

1,389

38.30

2,630

38.25

1,370

38.20

2,279

38.15

1,661

38.10

2,079

38.05

1,530

38.00P2

3,942

37.95

875

37.90

1,647

37.85

1,074

37.80

1,848

37.75

689

37.70

1,616

37.65

502

37.60

1,893

37.55

593

37.50

3,117

37.45P1

4,818

37.40

1,579

37.35

987

37.30

2,088

37.25

535

37.20

2,071

37.15

766

37.10

1,523

37.05#

1,515

37.00S1

6,402

36.95

1,311

36.90

2,532

36.85

1,448

36.80

2,686

36.75

1,170

36.70

1,835

36.65

680

36.60

1,444

36.55

746

36.50

3,232

36.45

506

36.40

822

36.35

492

36.30

1,095

36.25

430

36.20

545

36.15

198

36.10

836

36.05

342

36.00

3,012

35.95

354

35.90

604

35.85

465

35.80

843

35.75

493

35.70

965

35.65

202

35.60

959

35.55

1,518

35.50

3,701

35.45

131

35.40

1,287

35.35

640

35.30

1,462

35.25

724

35.20

1,458

35.15

505

35.10

1,464

35.05

1,788

35.00S2

5,959

34.95

833

34.90

626

34.85

87

34.80

658

34.75

209

34.70

199

34.65

35

34.60

108

34.55

29

34.50

1,067

34.45

66

34.40

15

34.20

6

34.10

163

34.00

363

33.90

115

33.85

33

33.80

530

33.75

26

33.60

99

33.50

39

33.30

25

33.25

3,276

33.20

594

33.15

270

33.10

450

33.05

38

33.00

560

32.90

11

32.80

67

32.75

5

32.70

46

32.65

26

32.60

292

32.55

74

32.50

1,010

32.45

23

32.40

460

32.35

83

32.30

164

32.25

15

32.20

111

32.10

10

32.00

372

31.80

36

31.75

9

31.70

112

31.65

84

31.60

303

31.50

150

31.30

10

31.20

16

31.10

5

31.00

90【大豐電 

6184】 成交價

累計成交張數

53.80

20

53.70

63

53.60

65

53.50P2

142

53.40P1

145

53.30#

63

53.20

118

53.10

146

53.00S1

283

52.90

112

52.80

86

52.70

40

52.60

80

52.50

114

52.40

5

52.30

8

52.20

1

52.00

19

51.90

3

51.80

22

51.70

17

51.60

84

51.50

73

51.40

47

51.30

3

51.20

29

51.10

103

51.00S2

201

50.90

124

50.80

102

50.70

44

50.60

50【雷虎  

8033】 成交價

累計成交張數

9.38

96

9.31

30

9.30

10

9.26

2

9.25

38

9.23

14

9.22

3

9.21

12

9.20

71

9.19

4

9.18

17

9.17

18

9.16

11

9.15

40

9.14

52

9.13

25

9.12

41

9.11

20

9.10

184

9.09

43

9.08

109

9.07

62

9.06

111

9.05P1

193

9.04

47

9.03P2

191

9.02

152

9.01#

182

9.00S1

330

8.99

28

8.98

34

8.97

41

8.96

2

8.95

18

8.94

21

8.93

12

8.92

4

8.91

32

8.90

29

8.85

2

8.83S2

173

8.80

20

8.76

10

8.75

3

8.65

5

8.63

15

8.60

1

8.55

3

8.53

5

8.50

9

8.49

4

8.48

6

8.46

6

8.45

8

8.44

14

8.43

11

8.42

2

8.40

10

8.39

14

8.38

4

8.36

3

8.35

39

8.34

1

8.33

36

8.32

29

8.31

20

8.30

68

8.29

4

8.28

8

8.27

117

8.26

33

8.25

47

8.23

30

8.22

19

8.21

16

8.20

21

8.16

1

8.15

65

8.14

22

8.13

2

8.12

16

8.11

8

8.10

11

8.08

2

8.07

3

8.06

9

8.05

6

8.04

4

8.03

33

8.02

12

8.01

16

8.00

32

7.99

5

7.98

13

7.97

5

7.96

5

7.95

8

7.94

68

7.93

19

7.92

66

7.90

13

7.88

1

7.86

11

7.85

2

7.83

2

7.82

2

7.80

6

7.79

3

7.75

1

7.71

3

7.70

4

7.69

3

7.68

2【F-百和 

8404】 成交價

累計成交張數

18.10

68

18.05

10

18.00

16

17.95

12

17.90

88

17.85

19

17.80

101

17.75

94

17.70

125

17.65

103

17.60

117

17.55

31

17.50

197

17.45

33

17.40

116

17.35

57

17.30P2

203

17.25

182

17.20

54

17.15

21

17.10

19

17.05

12

17.00

64

16.95

46

16.90

107

16.85

112

16.80P1

264

16.75

121

16.70#

259

16.65S2

121

16.60

61

16.55

101

16.50

98

16.45

34

16.40

116

16.35

20

16.30

65

16.25

14

16.20

32

16.10

3

16.05

3

15.90S1

137

15.85

7

15.80

8

15.75

8

15.50

3

15.45

2

15.40

3

15.35

5

15.30

3

15.20

3

15.15

2

15.10

6

15.05

3

15.00

25

14.95

22

14.90

35

14.85

61

14.80

43

14.75

13

14.70

16

14.65

18

14.60

42

14.55

4

14.50

13

14.45

6

14.40

8

14.35

5【F-福貞 

8411】 成交價

累計成交張數

75.60

2

75.40

9

75.30

5

75.20

8

75.10

1

75.00

78

74.90

72

74.80P2

118

74.70

59

74.60

113

74.50P1

168

74.40

66

74.30

77

74.20

110

74.10

49

74.00

115

73.90

11

73.80

7

73.70

4

73.60

19

73.50

88

73.40

26

73.30

33

73.20

52

73.10

20

73.00

93

72.90

7

72.80

2

72.70

1

72.50#

14

72.40

3

72.30

18

72.20

3

72.10

11

72.00

30

71.90

3

71.60

13

71.50

54

71.40

10

71.30

35

71.20

47

71.10

27

71.00S1

264

70.90

134

70.80

48

70.70

126

70.60

184

70.50S2

262

70.40

73

70.30

58

70.20

20

70.10

17

70.00

133

69.90

51

69.80

14

69.70

23

69.60

6

69.50

19

69.40

30

69.30

17

69.20

30

69.10

65

69.00

84

68.90

17

68.80

22

68.60

10

68.50

12

68.40

1

68.20

7

68.10

5

68.00

13

67.90

13

67.80

21

67.70

134

67.60

19

67.50

27

67.40

22

67.30

7

67.20

10

67.10

3

67.00

12

66.90

14

66.80

20

66.70

17

66.60

7

66.50

2

66.40

6

66.30

4

66.20

3

66.10

4

66.00

30

65.90

18

65.80

6

65.70

2

65.60

18

65.50

20

65.40

4

65.30

1

65.20

12

65.10

11

65.00

2

64.80

78

64.70

15

64.60

2

64.50

13

64.40

1

64.30

11

64.10

1

64.00

28

63.90

10

63.80

15

63.70

2

63.60

11

63.50

15

63.40

19

63.30

17

63.10

1

63.00

4

62.80

1

62.60

1

62.50

6

62.30

2

62.20

1

62.00

14

61.90

8

61.80

2

61.70

6

61.60

6

61.50

14

61.40

16

61.30

18

61.20

18

61.10

52

61.00

116

60.90

1

60.80

5

60.50

2

60.20

3【可寧衛 

8422】 成交價

累計成交張數 218.00

2 217.50

51 217.00

46 216.50

9 216.00

56 215.50

83 215.00

336 214.50

58 214.00

108 213.50

63 213.00

222 212.50

86 212.00

270 211.50

72 211.00

349 210.50

52 210.00

334 209.50

283 209.00P1

648 208.50

364 208.00P2

578 207.50

283 207.00

435 206.50

199 206.00

235 205.50

156 205.00

444 204.50

195 204.00

302 203.50

155 203.00#

658 202.50

217 202.00

464 201.50

200 201.00

410 200.50

503 200.00S2

795 199.50

184 199.00

172 198.50

49 198.00

326 194.00S1

1,108 193.50

97 193.00

125 192.50

76 192.00

181 191.50

76 191.00

69 190.50

12 190.00

19 189.00

16 188.00

26 187.50

8 187.00

36 186.50

150 186.00

70 185.50

34 185.00

174 184.50

90 184.00

178 183.50

96 183.00

189 182.50

197 182.00

408 181.50

249 181.00

435 180.50

257 180.00

391 179.50

155 179.00

202 178.50

109 178.00

236 177.50

89 177.00

201 176.50

27 176.00

19 175.50

40 175.00

50 174.50

8 174.00

40 173.50

86 173.00

61 172.50

134 172.00

255 171.50

55 171.00

63 170.50

11 170.00

31 169.50

3 169.00

20 168.50

15 168.00

8 167.50

6 167.00

7【F-基勝 

8427】 成交價

累計成交張數

84.50

21

84.30

6

84.00

33

83.90

2

83.80

38

83.70

12

83.50

112

83.40

2

83.30

2

83.20

3

83.10

3

83.00

80

82.90

19

82.80

39

82.70

20

82.60

31

82.50

51

82.40

114

82.30

39

82.20

42

82.10

42

82.00

97

81.90

56

81.80P1

300

81.70

105

81.60

36

81.50

114

81.40

60

81.30

30

81.20

22

81.10

81

81.00P2

126

80.90

39

80.80

39

80.70

26

80.60

15

80.50

36

80.40

10

80.30

17

80.20

15

80.00#

73

79.90

5

79.80

54

79.70

2

79.60

31

79.50

53

79.40

15

79.30

16

79.20

91

79.10

43

79.00

116

78.90

69

78.80

62

78.70

16

78.60

116

78.50

168

78.40

52

78.30

25

78.20

18

78.10

16

78.00

49

77.90

8

77.80

13

77.70

45

77.60

6

77.50

9

77.40

52

77.30

15

77.20

17

77.10

17

77.00

98

76.90

75

76.80

66

76.70

43

76.60S2

312

76.50S1

314

76.40

81

76.30

138

76.20

42

76.10

48

76.00

137

75.90

43

75.80

109

75.70

71

75.60

38

75.50

56

75.40

37

75.30

34

75.20

64

75.10

126

75.00

89

74.90

34

74.80

24

74.70

28

74.60

19

74.50

47

74.40

58

74.30

14

74.20

75

74.10

62

74.00

98

73.90

36

73.80

120

73.70

37

73.60

72

73.50

25

73.30

13

73.20

7

73.10

16

73.00

1

72.60

6

72.50

6

72.40

6

72.30

25【台火  

9902】 成交價

累計成交張數

11.30

10

11.25

20

11.20

126

11.15

96

11.10

115

11.05

101

11.00

270

10.95

192

10.90

264

10.85

191

10.80P2

322

10.75

300

10.70P1

323

10.65#

382

10.60S2

610

10.55

174

10.50

486

10.45

224

10.40

277

10.35

221

10.30

122

10.25S1

688

10.20

109

10.15

21

10.10

44

10.05

47

10.00

21

9.99

26

9.98

4

9.92

4

9.90

9

9.89

5

9.88

2

9.85

5

9.84

11

9.81

14

9.80

36

9.79

20

9.78

6

9.75

14

9.74

13

9.73

1

9.72

3

9.71

2

9.70

18

9.69

3

9.67

11

9.66

6

9.65

5

9.64

1

9.61

10

9.60

21

9.59

56

9.58

8

9.57

11

9.56

5

9.55

7

9.52

5

9.51

31

9.50

13

9.49

3

9.45

17

9.44

22

9.43

3

9.41

1

9.40

60

9.39

10

9.38

23

9.37

9

9.36

14

9.35

10

9.34

18

9.33

13

9.31

10

9.30

5【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

1,251

26.45

1,556

26.40

2,565

26.35

2,989

26.30

3,562

26.25

2,714

26.20

1,935

26.15

2,176

26.10

1,828

26.05

992

26.00

4,453

25.95

3,070

25.90

2,270

25.85

2,916

25.80P2

5,812

25.75P1

5,812

25.70

4,984

25.65

5,337

25.60

3,767

25.55#

3,353

25.50

8,003

25.45S1

9,513

25.40S2

8,536

25.35

4,287

25.30

2,747

25.25

2,299

25.20

241【大華  

9905】 成交價

累計成交張數

36.70

22

36.60

110

36.55

19

36.50

206

36.45

102

36.40

72

36.35

18

36.30

145

36.25

67

36.20

130

36.15

61

36.10

183

36.05

60

36.00

438

35.95

63

35.90

256

35.85

102

35.80

351

35.75

74

35.70

352

35.65

155

35.60P1

461

35.55

147

35.50P2

442

35.45

90

35.40

195

35.35

59

35.30

185

35.25

42

35.20

185

35.15

38

35.10

123

35.05

168

35.00

383

34.95

108

34.90

123

34.85

92

34.80

411

34.75

84

34.70

46

34.65

94

34.60

57

34.55

11

34.50

249

34.45

15

34.40

103

34.35

29

34.30

154

34.25#

119

34.20

235

34.15

84

34.10S2

508

34.05

138

34.00S1

585

33.95

136

33.90

192

33.85

99

33.80

236

33.75

33

33.70

80

33.65

24

33.60

49

33.55

49

33.50

25

33.45

8

33.40

41

33.35

68

33.30

81

33.25

2

33.20

126

33.15

43

33.10

32

33.05

27

33.00

217

32.95

12

32.90

43

32.85

12

32.80

102

32.75

26

32.70

31

32.65

25

32.60

88

32.55

152

32.50

168

32.45

10

32.40

155

32.35

116

32.30

73

32.25

14

32.20

79

32.10

42

32.05

21

32.00

69

31.95

31

31.90

31

31.85

16

31.80

86

31.75

8

31.70

14

31.60

2

31.50

10

31.45

12

31.40

48

31.35

19

31.30

33

31.25

1

31.10

16【興達  

9906】 成交價

累計成交張數

16.35

1

16.20P2

4

16.00

1

15.50P1

10

15.40

1

15.30

1

15.10

1

15.00#

10

14.80

1

14.70

108

14.65

1

14.50

3

14.40

10

14.30

84

14.10

2

14.00

151

13.95

5

13.90

166

13.80S2

235

13.70

225

13.60

110

13.50S1

896

13.40

99

13.00

111【統一實 

9907】 成交價

累計成交張數

17.00

554

16.95

504

16.90

763

16.85

603

16.80

2,101

16.75

783

16.70

3,446

16.65

4,079

16.60P1

6,644

16.55P2

4,780

16.50

4,757

16.45

4,189

16.40#

4,254

16.35

2,482

16.30

2,295

16.25

1,968

16.20

1,771

16.15

570

16.10

1,696

16.05

972

16.00

1,315

15.95

61

15.90

566

15.85

1,231

15.80

1,676

15.75

1,968

15.70S1

4,644

15.65

2,698

15.60S2

4,350

15.55

4,234

15.50

2,814

15.45

824

15.40

412

15.35

535

15.30

832

15.25

789

15.20

1,282

15.15

1,734

15.10

2,852

15.05

1,130

15.00

881

14.95

722

14.90

786

14.85

786

14.80

572

14.75

252

14.70

227

14.65

777

14.60

1,947

14.55

1,494

14.50

734

14.45

612

14.40

962

14.35

402

14.30

105

14.25

64

14.20

236

14.15

217

14.10

165

14.05

75

14.00

112【豐泰  

9910】 成交價

累計成交張數

28.60

45

28.50

45

28.45

18

28.40

30

28.35

58

28.30P1

158

28.25

78

28.20

90

28.15

9

28.10P2

101

28.05

62

28.00#

467

27.95

251

27.90S1

764

27.85

314

27.80

549

27.75

203

27.70S2

600

27.65

344

27.60

292

27.55

40

27.50

184

27.45

9

27.40

90

27.35

30

27.30

81

27.25

8

27.20

41

27.15

15

27.10

1

27.00

82

26.95

7

26.90

22

26.85

15

26.80

70

26.75

37

26.70

138

26.65

67

26.60

173

26.55

122

26.50

139

26.45

40

26.40

16

26.30

1

26.25

33

26.20

60

26.15

2

26.10

39

26.05

19

26.00

95

25.95

3

25.90

9

25.80

32【櫻花  

9911】 成交價

累計成交張數

18.80

256

18.75

485

18.70

671

18.65

1,030

18.60

2,301

18.55

1,108

18.50

2,656

18.45

1,923

18.40

2,362

18.35

2,148

18.30P2

4,082

18.25

2,437

18.20

3,770

18.15

3,380

18.10

3,825

18.05

2,030

18.00P1

4,284

17.95

2,472

17.90

2,860

17.85#

1,568

17.80S1

1,775

17.75

949

17.70

599

17.65

570

17.60

477

17.55

483

17.50

1,070

17.45

522

17.40

685

17.35

660

17.30

848

17.25

468

17.20

648

17.15

232

17.10

167

17.05

337

17.00

792

16.95

478

16.90

572

16.85

353

16.80

564

16.75

771

16.70S2

1,388

16.65

534

16.60

259

16.55

33【美利達 

9914】 成交價

累計成交張數

80.80

6

80.70

17

80.60

34

80.50

56

80.40

89

80.30

66

80.20

133

80.10

115

80.00P1

302

79.90

74

79.80P2

152

79.70#

91

79.60

107

79.50

119

79.40

43

79.30

53

79.20

86

79.10

20

79.00

120

78.90

37

78.80

12

78.70

12

78.60

53

78.50

218

78.40

43

78.30

369

78.20

299

78.10

139

78.00

945

77.90

192

77.80

206

77.70

112

77.60

160

77.50

656

77.40

292

77.30

254

77.20

321

77.10

301

77.00

543

76.90

254

76.80

145

76.70

111

76.60

38

76.50

113

76.40

77

76.30

90

76.20

197

76.10

227

76.00

204

75.90

15

75.80

75

75.70

146

75.60

278

75.50

533

75.40

220

75.30

125

75.20

179

75.10

168

75.00

584

74.90

138

74.80

65

74.70

97

74.60

150

74.50

114

74.40

26

74.30

43

74.20

11

74.10

1

74.00

86

73.90

58

73.80

64

73.70

11

73.60

9

73.50

60

73.40

21

73.30

134

73.20

234

73.10

118

73.00

348

72.90

163

72.80

126

72.70

249

72.60

466

72.50

574

72.40

331

72.30

345

72.20

520

72.10

1,085

72.00S1

2,922

71.90

1,426

71.80

1,342

71.70

943

71.60

1,141

71.50S2

2,238

71.40

569

71.30

575

71.20

527

71.10

487

71.00

1,305

70.90

235

70.80

216

70.70

71

70.60

200

70.50

358

70.40

59

70.30

76

70.20

61

70.10

12

70.00

75

69.90

25

69.80

83

69.70

57

69.60

19

69.50

102

69.30

3

69.00

13

68.90

28

68.80

1

68.70

7

68.50

5【中保  

9917】 成交價

累計成交張數

60.40

10

60.30

79

60.20

135

60.10P2

150

60.00P1

276

59.90#

39

59.80

80

59.70

98

59.60

160

59.50

273

59.40

139

59.30

189

59.20

173

59.10

69

59.00

137

58.90

211

58.80

74

58.70

106

58.60

120

58.50

294

58.40

103

58.30

105

58.20

118

58.10

143

58.00

323

57.90

74

57.80

75

57.70

82

57.60

54

57.50

120

57.40

71

57.30

45

57.20

37

57.10

146

57.00

426

56.90

370

56.80

453

56.70S2

624

56.60S1

769

56.50

610

56.40

297

56.30

239

56.20

156

56.10

261

56.00

346

55.90

6【康那香 

9919】 成交價

累計成交張數

16.10

57

16.05

50

16.00

283

15.95

341

15.90

640

15.85P2

737

15.80P1

956

15.75

607

15.70

514

15.65

277

15.60

494

15.55#

88

15.50

102

15.45

91

15.40

242

15.35

307

15.30

199

15.25

126

15.20

110

15.15

503

15.10

394

15.05

333

15.00

374

14.95

347

14.90S2

685

14.85S1

691

14.80

640

14.75

209

14.70

88

14.65

122

14.60

88

14.55

193

14.50

116

14.45

71

14.40

87

14.35

100

14.30

65

14.25

316

14.20

429

14.15

560

14.10

356

14.05

92

14.00

329

13.95

30

13.90

209【巨大  

9921】 成交價

累計成交張數 127.00

32 126.50

29 126.00

64 125.50

63 125.00P1

644 124.50

394 124.00

436 123.50

277 123.00

329 122.50

245 122.00P2

454 121.50

386 121.00#

475 120.50

602 120.00S1

1,561 119.50

1,028 119.00

644 118.50

650 118.00S2

1,055 117.50

744 117.00

449 116.50

456 116.00

359 115.50

18【福興  

9924】 成交價

累計成交張數

19.35

1

19.30

113

19.25

99

19.20

335

19.15

57

19.10

198

19.05

216

19.00

276

18.95

137

18.90

210

18.85P1

1,660

18.80

206

18.75

94

18.70

276

18.65

174

18.60

387

18.55

271

18.50P2

470

18.45

66

18.40

175

18.35

164

18.30#

367

18.25

91

18.20

191

18.15

108

18.10

147

18.05

100

18.00

868

17.95

398

17.90

1,112

17.85

373

17.80

543

17.75

172

17.70

658

17.65

154

17.60

85

17.55

1

17.50

200

17.45

235

17.40

306

17.35

327

17.30

1,175

17.25

1,956

17.20S1

3,017

17.15

1,760

17.10

1,574

17.05

792

17.00S2

2,120

16.95

1,044

16.90

175

16.85

305

16.80

162

16.75

671

16.70

813

16.65

323

16.60

639

16.55

93

16.50

836

16.45

141

16.40

137

16.35

39【新保  

9925】 成交價

累計成交張數

27.75P2

69

27.70P1

241

27.65#

342

27.60

318

27.55

564

27.50

1,126

27.45

414

27.40

980

27.35

405

27.30

745

27.25

239

27.20S2

2,320

27.15

1,928

27.10

1,591

27.05S1

4,930

27.00

2,116

26.95

996

26.90

881

26.85

859

26.80

749

26.75

423

26.70

412

26.65

109

26.60

151

26.55

234

26.50

73

26.45

3【泰銘  

9927】 成交價

累計成交張數

30.95

6

30.90

2

30.85

1

30.80

29

30.75

4

30.70

5

30.65

19

30.60

40

30.55

10

30.50P2

67

30.45

20

30.40P1

89

30.35

6

30.30

8

30.25

11

30.20#

48

30.15

16

30.10

43

30.05

89

30.00S2

378

29.95

251

29.90

128

29.85

137

29.80

212

29.75

234

29.70

225

29.65

60

29.60

231

29.55

91

29.50

110

29.45

63

29.40

88

29.35

149

29.30

366

29.25

92

29.20

302

29.15

150

29.10

207

29.05

72

29.00

233

28.95

32

28.90

150

28.85

27

28.70

4

28.60

4

28.45

18

28.40

5

28.30

139

28.25

28

28.20

161

28.15

74

28.10

90

28.05

45

28.00S1

416

27.95

84

27.90

86

27.85

15

27.80

50

27.75

5

27.70

2

27.60

2

27.50

1

27.35

5

27.30

34

27.15

28

27.10

49

27.05

62

27.00

349

26.95

15

26.90

3

26.85

36

26.80

4

26.70

5

26.55

5

26.50

57

26.45

2

26.40

2

26.35

1

26.25

14【中視  

9928】 成交價

累計成交張數

21.50

179

21.40

148

21.30

373

21.25

295

21.20

248

21.15

122

21.10

169

21.05

129

21.00

596

20.95

22

20.90

194

20.85

40

20.80

410

20.75

257

20.70

1,108

20.65

595

20.60

653

20.55

363

20.50P1

2,057

20.45

852

20.40

1,073

20.35

645

20.30

824

20.25

578

20.20P2

1,302

20.15

397

20.10

829

20.05

371

20.00#

551

19.95

184

19.90

442

19.85

136

19.80

370

19.75

204

19.70

411

19.65

189

19.60

500

19.55S2

519

19.50S1

576

19.45

245

19.40

203

19.35

77

19.30

265

19.25

180

19.20

326

19.15

76

19.10

299

19.05

122

19.00

513

18.95

160

18.90

299

18.85

182

18.80

201

18.75

132

18.70

346

18.65

96

18.60

178【秋雨  

9929】 成交價

累計成交張數

3.72

16

3.71

18

3.70

83

3.69

26

3.68

25

3.67

49

3.66

35

3.65P2

117

3.64

6

3.63

69

3.62

69

3.61

15

3.60P1

312

3.59

77

3.58

35

3.57

55

3.56#

19

3.55

20

3.54

4

3.53

11

3.52

26

3.51

12

3.50

100

3.49

24

3.48

25

3.47

1

3.46

4

3.45

60

3.44

18

3.43

8

3.42

23

3.41

10

3.40

154

3.39

25

3.38

24

3.37

38

3.36

80

3.35

96

3.34

128

3.33

39

3.32

2

3.30

64

3.29

28

3.28

21

3.27

33

3.26

53

3.25S1

267

3.24

87

3.23

55

3.22

68

3.21

31

3.20S2

177

3.19

25

3.18

67

3.17

32

3.16

92

3.15

66

3.14

1

3.10

17

3.09

2

3.08

75

3.07

67

3.06

19

3.05

87

3.04

58

3.03

61

3.02

22

3.01

9

3.00

77

2.98

16

2.97

19

2.96

30

2.95

41

2.94

6

2.93

27

2.92

24

2.91

2

2.90

41

2.89

1【中聯資 

9930】 成交價

累計成交張數

41.00P1

17

40.95P2

6

40.90#

102

40.85

62

40.80

174

40.75

125

40.70

360

40.65

189

40.60

207

40.55

69

40.50

223

40.45

74

40.40

143

40.35

139

40.30

254

40.25

98

40.20S2

385

40.15

276

40.10

122

40.05

85

40.00

205

39.95S1

492

39.90

364

39.85

83

39.80

64

39.75

20

39.70

70

39.65

29

39.60

87

39.55

51

39.50

68

39.45

12

39.40

7

39.30

2【中鼎  

9933】 成交價

累計成交張數

45.45

20

45.40

42

45.35

16

45.30

46

45.25

60

45.20

197

45.15

80

45.10

219

45.05

3

45.00

297

44.95

118

44.90

277

44.85P1

833

44.80P2

534

44.75

160

44.70

101

44.65

63

44.60#

241

44.55

373

44.50

989

44.45

402

44.40

253

44.35

197

44.30

248

44.25

79

44.20

242

44.15

297

44.10

184

44.05

663

44.00

1,151

43.95

256

43.90

201

43.85

66

43.80

63

43.75

71

43.70

26

43.65

10

43.60

55

43.55

2

43.50

93

43.45

36

43.40

23

43.35

39

43.30

24

43.25

70

43.20

73

43.15

66

43.10

176

43.05

19

43.00

142

42.95

74

42.90

63

42.85

231

42.80

352

42.75

297

42.70

723

42.65

603

42.60

816

42.55

169

42.50

1,221

42.45

103

42.40

178

42.35

70

42.30

91

42.25

103

42.20

121

42.15

30

42.10

272

42.05

350

42.00

691

41.95

45

41.90

150

41.85

347

41.80

412

41.75

195

41.70

530

41.65

455

41.60

1,146

41.55

918

41.50

1,090

41.45

794

41.40

537

41.35

451

41.30

727

41.25

1,088

41.20

1,080

41.15S1

1,386

41.10

1,077

41.05

1,005

41.00S2

1,284

40.95

741

40.90

753

40.85

518

40.80

705

40.75

429

40.70

560

40.65

562

40.60

622

40.55

595

40.50

964

40.45

24

40.40

145

40.35

249

40.30

434

40.25

486

40.20

624

40.15

179

40.10

229

40.05

55

40.00

310【成霖  

9934】 成交價

累計成交張數

23.20

78

23.15

147

23.10

75

23.05

73

23.00

402

22.95

209

22.90

453

22.85

502

22.80

905

22.75

1,020

22.70P1

2,001

22.65

866

22.60P2

1,022

22.55

914

22.50#

2,658

22.45

1,624

22.40

1,709

22.35

1,611

22.30

1,653

22.25S1

1,823

22.20S2

1,806

22.15

1,609

22.10

935

22.05

332

22.00

780

21.95

115

21.90

268

21.85

82

21.80

337

21.75

89

21.70

226

21.65

176

21.60

555

21.55

432

21.50

1,015

21.45

1,105

21.40

1,056

21.35

720

21.30

745

21.25

346

21.20

305

21.15

41

21.10

98

21.00

311

20.95

74

20.90

135

20.85

107

20.80

395

20.75

112

20.70

187

20.65

151

20.60

251

20.55

84

20.30

18

20.25

109

20.20

237

20.15

309

20.10

796

20.05

411

20.00

579

19.95

527

19.90

164

19.85

87

19.80

74

19.75

78

19.70

185

19.65

195

19.60

165

19.55

91

19.50

168

19.45

38

19.40

58

19.35

66

19.30

227

19.25

145

19.20

102

19.15

23

19.10

6

19.00

10【慶豐富 

9935】 成交價

累計成交張數

7.25

23

7.24

12

7.23

1

7.22

2

7.21P1

255

7.15

3

7.14

15

7.13

2

7.12

61

7.11

3

7.10P2

251

7.09

37

7.08

9

7.07

8

7.06

3

7.05

27

7.03

3

7.02

12

7.01

37

7.00#

524

6.99

50

6.98

97

6.97

40

6.96

58

6.95

68

6.94

12

6.93

5

6.92

87

6.91

53

6.90S2

270

6.89

60

6.88

188

6.87

38

6.86

226

6.85

80

6.84

47

6.83

106

6.82

35

6.81

43

6.80

175

6.79

81

6.78

21

6.77

17

6.76

46

6.75

31

6.74

232

6.73

20

6.72

24

6.71

55

6.70S1

340

6.69

10

6.68

102

6.67

80

6.66

3

6.65

16

6.64

3

6.63

1

6.61

178

6.60

17

6.52

22

6.51

19

6.50

4

6.32

24

6.30

29

6.29

33

6.28

56

6.27

2

6.25

14

6.24

31

6.23

3

6.22

71

6.21

6

6.20

54

6.19

22

6.18

33

6.17

2

6.16

40

6.15

64

6.13

3

6.12

2

6.10

2

6.09

11

6.07

11

6.06

11

6.05

77

6.04

11

6.03

3

6.02

89

6.01

29

6.00

269

5.99

23

5.98

1

5.96

27

5.95

201

5.94

33

5.93

31

5.92

18

5.91

30

5.90

158

5.89

33

5.88

12

5.87

8

5.86

35

5.85

12

5.83

17

5.82

32

5.81

7

5.80

11【百和  

9938】 成交價

累計成交張數

25.30

10

25.25

5

25.20

306

25.10

210

25.05

343

25.00

308

24.95

125

24.90

359

24.85

78

24.80

395

24.75

111

24.70

359

24.65

334

24.60

143

24.55

1,023

24.50

175

24.45

579

24.40P2

1,336

24.35

914

24.30

975

24.25

1,130

24.20

1,227

24.15P1

1,710

24.10

929

24.05

384

24.00

364

23.95

111

23.90

173

23.85

122

23.80

72

23.75

41

23.70

134

23.65

239

23.60

253

23.55

333

23.50

359

23.45

145

23.40#

383

23.35S2

223

23.30

135

23.25S1

232

23.20

126

23.15

60

23.10

122【宏全  

9939】 成交價

累計成交張數

74.20

64

74.10

87

74.00

216

73.90

105

73.80

105

73.70

314

73.60

489

73.50

503

73.40

161

73.30

45

73.20

59

73.10

100

73.00

356

72.90

168

72.80

563

72.70

202

72.60

187

72.50

460

72.40

153

72.30

208

72.20

826

72.10

221

72.00

1,032

71.90P1

1,233

71.80

476

71.70

213

71.60

158

71.50

280

71.40

283

71.30

174

71.20

568

71.10

928

71.00P2

1,126

70.90#

280

70.80

277

70.70

189

70.60

151

70.50

277

70.40

121

70.30

176

70.20

104

70.10

87

70.00

256

69.90

36

69.80

98

69.70

2

69.60

7

69.50

34

69.40

26

69.30

62

69.20

99

69.10

93

69.00

214

68.90

120

68.80

43

68.70

75

68.60

44

68.50

12

68.40

18

68.30

36

68.20

156

68.10

358

68.00

1,090

67.90

87

67.80

358

67.70

555

67.60

697

67.50

397

67.40

121

67.30

200

67.20

39

67.10

17

67.00

163

66.90

11

66.80

8

66.70

57

66.60

41

66.50

246

66.40

328

66.30

243

66.20

249

66.10

221

66.00

397

65.90

368

65.80

171

65.70

312

65.60

262

65.50

644

65.40

614

65.30

562

65.20S2

1,375

65.10

821

65.00S1

1,805

64.90

948

64.80

669

64.70

289

64.60

331

64.50

636

64.40

248

64.30

146

64.20

366

64.10

367

64.00

848

63.90

168

63.80

216

63.70

503

63.60

487

63.50

581

63.40

387

63.30

583

63.20

558

63.10

704

63.00

1,063

62.90

427

62.80

299

62.70

168

62.60

256

62.50

162

62.40

75

62.30

106

62.20

153

62.10

46

62.00

253

61.90

99

61.80

114

61.70

59

61.60

107

61.50

255

61.40

170

61.30

48

61.20

90

61.10

106

61.00

73

60.90

67

60.80

16

60.70

12

60.60

2

60.50

14

60.40

6【信義  

9940】 成交價

累計成交張數

44.90

22

44.85

1

44.80

133

44.75

76

44.70

199

44.65

76

44.60

242

44.55

53

44.50P2

455

44.45

27

44.40

186

44.35

94

44.30

300

44.25

62

44.20

297

44.15

115

44.10

336

44.05

89

44.00P1

680

43.95

147

43.90

319

43.85

22

43.80

163

43.75

53

43.70

169

43.65

43

43.60

326

43.55

66

43.50

437

43.45

112

43.40

277

43.35

146

43.30#

360

43.25

141

43.20

280

43.15

114

43.10

271

43.05

48

43.00

122

42.95S1

703

42.90

104

42.85

5

42.80

40

42.70

24

42.65

13

42.60

56

42.55

12

42.50

162

42.45

58

42.40

139

42.35

39

42.30

29

42.25

20

42.20

36

42.15

16

42.10

54

42.05

19

42.00

192

41.95

30

41.90

33

41.85

7

41.80

93

41.75

15

41.70

33

41.60

12

41.55

17

41.50

13

41.45

2

41.35

3

41.30

2

41.25

4

41.20

2

41.00

16

40.90

1

40.80

3

40.70

20

40.65

18

40.60

42

40.50

30

40.45

21

40.40

104

40.35

25

40.30

128

40.25

50

40.20

154

40.15

48

40.10

144

40.05

11

40.00S2

321

39.95

31

39.90

61

39.85

8

39.80

54

39.70

46

39.65

5

39.60

51

39.55

1

39.45

30

39.40

129

39.35

22

39.30

33

39.25

1

39.20

53

39.15

33

39.10

186

39.05

9

39.00

127

38.95

36

38.90

99

38.85

63

38.80

1

38.75

4

38.70

8

38.60

24

38.50

15【裕融  

9941】 成交價

累計成交張數

71.50

21

71.40

247

71.30

159

71.20

300

71.10

157

71.00

569

70.80

3

70.60P1

2,015

70.50

28

70.40

21

70.30

262

70.20

121

70.10

46

70.00

523

69.90

124

69.80

291

69.70

284

69.60

453

69.50

664

69.40

361

69.30

621

69.20

440

69.10

425

69.00P2

836

68.90

401

68.80

493

68.70

277

68.60

447

68.50

822

68.40

386

68.30

625

68.20#

541

68.10

642

68.00

1,130

67.90S2

2,118

67.80

710

67.70

211

67.60

833

67.50

818

67.40

468

67.30

398

67.20

571

67.10

555

67.00

1,972

66.90

506

66.80

679

66.70

727

66.60

1,737

66.50

1,481

66.40

1,006

66.30

593

66.20

861

66.10

902

66.00

1,909

65.90

741

65.80

626

65.70

405

65.60

544

65.50

1,266

65.40

221

65.30

312

65.20

206

65.10

235

65.00

385

64.90

158

64.80

204

64.70

89

64.60

46

64.50

241

64.30

314

63.50S1

3,079

63.20

64

63.00

78

62.80

23

62.50

31

62.40

103

62.30

75

62.20

120

62.10

110

62.00

52

61.90

70

61.80

168

61.70

141

61.60

34

61.50

312

61.40

107

61.30

68

61.20

122

61.10

52

61.00

334

60.90

234

60.80

200

60.70

241

60.60

483

60.50

333

60.40

143

60.30

171

60.20

270

60.10

210

60.00

611

59.90

451

59.80

466

59.70

351

59.60

534

59.50

2,115

59.40

1,058

59.30

653

59.20

708

59.10

390

59.00

494

58.90

149

58.80

155

58.70

124

58.60

67

58.50

95

58.40

191

58.30

129

58.20

40

58.10

14

58.00

128

57.90

59

57.80

20

57.70

18

57.50

34

57.40

91

57.30

63

57.20

130

57.10

22

57.00

145

56.90

20

56.80

22

56.70

12

56.60

7

56.50

399

56.40

253

56.30

416

56.20

237

56.10

142

56.00

415

55.90

154

55.80

160

55.70

166

55.60

305

55.50

165

55.40

41

55.30

18

55.20

6

55.10

18

55.00

42

54.80

80

54.70

103

54.60

95

54.50

84

54.40

69

54.30

173

54.20

122

54.10

114

54.00

122

53.90

187

53.80

339

53.70

261

53.60

194

53.50

174

53.40

282

53.30

77

53.20

33

53.00

113

52.90

32

52.80

25

52.70

52

52.60

25

52.50

36

52.40

14

52.30

11

52.20

6

52.10

5

52.00

24

51.90

17

51.80

1

51.70

4

51.60

3【茂順  

9942】 成交價

累計成交張數

55.50

6

55.40

5

55.20

5

55.10

2

55.00

66

54.90

58

54.80

16

54.70

30

54.60

44

54.50

74

54.40P2

130

54.30

84

54.20

115

54.10

47

54.00P1

130

53.90

116

53.80

82

53.70

51

53.60#

42

53.50

27

53.40

61

53.30

35

53.20

6

53.10

23

53.00

184

52.90

64

52.80

53

52.70

33

52.60

17

52.50

13

52.20

12

52.00

23

51.90

36

51.80

59

51.70

79

51.60

63

51.50

164

51.40

104

51.30

204

51.20

202

51.10

208

51.00S2

253

50.90

140

50.80

160

50.70

10

50.60

190

50.50

102

50.40

3

50.30

24

50.20

157

50.10

132

50.00

123

49.95

41

49.90

14

49.80

164

49.70

20

49.65

1

49.60

118

49.50

18

49.45

5

49.40

2

49.35

2

49.30

4

49.25

5

49.20

6

49.10

22

49.00

37

48.90

11

48.80

13

48.70

18

48.60

8

48.55

6

48.50

14

48.45

1

48.40

18

48.30

12

48.25

2

48.20

13

48.15S1

977

48.10

43

48.05

2

48.00

36

47.60

1【好樂迪 

9943】 成交價

累計成交張數

50.40

115

50.30

128

50.20

307

50.10

59

50.00P2

312

49.95

39

49.90

62

49.85

72

49.80

59

49.75

106

49.70

72

49.65

94

49.60

52

49.55

40

49.50

219

49.45

26

49.40

133

49.35

42

49.30

133

49.25

195

49.20

116

49.15

70

49.10

61

49.05

44

49.00P1

386

48.95

39

48.90

115

48.85

38

48.80

283

48.75

140

48.70

215

48.65

164

48.60

245

48.55

151

48.50#

573

48.45

141

48.40

366

48.35

92

48.30

188

48.25

123

48.20

269

48.15

104

48.10

104

48.05

44

48.00

439

47.95

10

47.90

63

47.85

23

47.80

91

47.75

31

47.70

71

47.65

100

47.60

188

47.55

12

47.50

155

47.45

30

47.40

171

47.35

13

47.30

54

47.25

32

47.20

53

47.15

21

47.10

8

47.05

3

47.00

139

46.95

26

46.90

83

46.85

33

46.80

200

46.75

25

46.70

97

46.65

16

46.60

182

46.55

23

46.50

372

46.45

55

46.40

343

46.35

49

46.30

195

46.25

86

46.20

267

46.15

152

46.10S2

507

46.05

195

46.00S1

1,142

45.95

85

45.90

409

45.85

194

45.80

465

45.75

49

45.70

380

45.65

129

45.60

376

45.55

53

45.50

218

45.45

32

45.40

89

45.35

39

45.30

178

45.25

86

45.20

128

45.15

41

45.10

157

45.05

52

45.00

460

44.95

13

44.90

123

44.85

117

44.80

232

44.75

114

44.70

118

44.65

58

44.60

110

44.55

56

44.50

55

44.40

21

44.30

40【新麗  

9944】 成交價

累計成交張數

22.80

3

22.75

39

22.70

17

22.65

35

22.60

123

22.55

74

22.50P1

212

22.45

170

22.40

194

22.35

153

22.30P2

194

22.25

38

22.20#

80

22.15

27

22.10

24

22.05

11

22.00

138

21.95S2

157

21.90

140

21.85S1

177

21.80

33

21.75

7

21.70

33【潤泰新 

9945】 成交價

累計成交張數

38.55

986

38.50

871

38.45

1,832

38.40

233

38.35

287

38.30

481

38.25

205

38.20

1,727

38.15

589

38.10

1,448

38.05

170

38.00

2,352

37.95

907

37.90

1,530

37.85

1,301

37.80

2,993

37.75

532

37.70

1,519

37.65

561

37.60

1,373

37.55

1,039

37.50

4,935

37.45

2,580

37.40

3,869

37.35

3,780

37.30

5,616

37.25

3,280

37.20

7,675

37.15

3,500

37.10

6,685

37.05

4,820

37.00P1

16,123

36.95

5,491

36.90P2

8,246

36.85

3,525

36.80

7,723

36.75

3,249

36.70#

5,967

36.65

4,426

36.60

7,631

36.55

5,710

36.50S1

11,911

36.45

4,497

36.40

7,084

36.35

4,838

36.30S2

9,139

36.25

4,013

36.20

5,375

36.15

2,817

36.10

4,527

36.05

2,950

36.00

7,892

35.95

1,899

35.90

2,784

35.85

1,092

35.80

2,986

35.75

1,301

35.70

3,345

35.65

2,759

35.60

6,277

35.55

1,327

35.50

3,997

35.45

1,596

35.40

2,247

35.35

1,421

35.30

2,709

35.25

1,491

35.20

2,072

35.15

2,326

35.10

1,949

35.05

958

35.00

2,100

34.95

684

34.90

627

34.85

302

34.80

255

34.75

229

34.70

623

34.65

650

34.60

289

34.55

88

34.50

1,283

34.45

611

34.40

1,423

34.35

1,356

34.30

667

34.25

193

34.20

275【佳龍  

9955】 成交價

累計成交張數

33.00

28

32.95

22

32.90

43

32.85

44

32.80P1

68

32.75

4

32.70P2

54

32.65

25

32.60

34

32.55

10

32.50#

116

32.45

30

32.40

42

32.35

19

32.30

111

32.25

16

32.20

130

32.15

11

32.10

44

32.05

21

32.00S1

251

31.95

3

31.90

40

31.85

9

31.80

140

31.75

68

31.70

89

31.65

44

31.60

191

31.55

46

31.50S2

193

31.45

83

31.40

54

31.35

62

31.30

78

31.25

24

31.20

75

31.15

22

31.10

54

31.00

74

30.95

7

30.90

30

30.85

11

30.80

72

30.75

23

30.70

29

30.65

53

30.60

64

30.55

34

30.50

40

30.45

9

30.40

40

30.35

8

30.30

75

30.25

9

30.20

35

30.15

3

30.10

39

30.05

7

30.00

59

29.95

3

29.90

16

29.85

6

29.80

64

29.70

39

29.65

5

29.60

7

29.50

82

29.45

3

29.40

15

29.35

2

29.30

2

29.25

1

29.20

12

29.15

36

29.10

42

29.05

5

29.00

26

28.95

1

28.90

4

28.85

5

28.80

1

28.75

3

28.70

14

28.65

3

28.60

30

28.55

27

28.50

34

28.45

27

28.40

8

28.30

6

28.10

42

28.05

8

28.00

107

27.95

37

27.90

30

27.80

2★ 資料來源:臺灣證券交易所 2012/2/21 15:28:13

社群留言