盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.68
103
4.66
40
4.60
36
4.57
57
4.56
67
4.55
13
4.54
15
4.50
279
4.49P1
977
4.48
175
4.47
113
4.46
146
4.45
130
4.44
68
4.43
84
4.42
287
4.41
168
4.40P2
370
4.39
118
4.38#
137
4.37
77
4.36
279
4.35
246
4.34
64
4.33
62
4.32
37
4.31
32
4.30
257
4.29
75
4.28
27
4.27
10
4.26
15
4.25
113
4.24
16
4.23
3
4.22
23
4.21
25
4.20
351
4.19
199
4.18
223
4.17
161
4.16
45
4.15
131
4.14
113
4.13
191
4.12
334
4.11
230
4.10S2
425
4.09
147
4.08
136
4.07
225
4.06
107
4.05
234
4.04
228
4.03
215
4.02
216
4.01
208
4.00S1
430
3.99
158
3.98
180
3.97
58
3.96
66
3.95
46
3.94
21
3.93
158
3.92
366
3.91
133
3.90
292
3.89
145
3.88
172
3.87
92
3.86
119
3.85
182
3.84
22
3.83
18
3.82
106
3.81
36
3.80
101
3.76
6
3.75
16
3.74
32
3.68
97
3.66
12
3.65
54
3.64
49
3.63
28
3.62
33
3.61
50
3.60
244
3.59
33
3.58
10
3.56
12
3.55
26
3.54
17
3.53
12
3.52
2
3.50
75
3.49
103
3.48
61
3.47
32
3.46
27
3.45
176
3.44
8
3.43
3
3.42
63
3.41
71
3.40
68
3.39
61
3.38
125
3.37
45
3.36
44
3.35
74
3.34
28
3.33
27
3.32
24
3.31
3
3.30
19
3.29
31
3.28
4【橋椿
2062】 成交價
累計成交張數
33.00
4
32.95
13
32.80
13
32.75
6
32.70
14
32.65
3
32.60
2
32.55
1
32.50P2
69
32.45
24
32.40
52
32.35
2
32.30
26
32.20
7
32.15
2
32.10
7
32.05
7
32.00P1
84
31.95
33
31.90
29
31.85
18
31.80#
40
31.75
1
31.70
40
31.65
4
31.60
37
31.55
1
31.50
45
31.45
13
31.40
16
31.35
2
31.30
13
31.25
3
31.20
31
31.10
17
31.05
2
31.00
58
30.90
21
30.85
19
30.80
4
30.70
7
30.60
10
30.50
23
30.45
7
30.40
14
30.35
5
30.30
10
30.25
5
30.20
32
30.15
9
30.10
22
30.05
8
30.00S2
58
29.95
46
29.90
26
29.85
18
29.80
44
29.75
13
29.70
47
29.65
52
29.60S1
71
29.55
22
29.50
28
29.45
29
29.40
55
29.35
12
29.30
1
29.25
1
29.20
4
29.15
10
29.10
4
29.05
2
29.00
48
28.70
2
28.65
4
28.60
40
28.55
9
28.50
6
28.45
1
28.40
10
28.35
1
28.20
1
28.10
10【龍邦
2514】 成交價
累計成交張數
13.55
1
13.50
608
13.45P1
1,987
13.40P2
1,598
13.35
1,446
13.30#
1,252
13.25
1,149
13.20S2
2,747
13.15
1,223
13.10
1,071
13.05
1,400
13.00
1,534
12.95
1,609
12.90
1,199
12.85
325
12.80
950
12.75
125
12.70
463
12.65
121
12.60
206
12.55
355
12.50
230
12.45
1,120
12.40
74
12.35
142
12.30
874
12.25S1
2,805
12.20
633
12.15
371
12.10
908
12.05
474
12.00
599
11.95
517
11.90
387
11.85
327
11.80
229
11.75
272
11.70
138
11.60
5
11.55
28
11.50
322
11.45
166
11.40
305
11.35
48
11.30
804
11.25
1,168
11.20
404
11.15
218
11.10
21
11.05
87
11.00
544
10.95
9
10.90
30
10.85
41【匯僑
2904】 成交價
累計成交張數
24.70
17
24.65
25
24.60
17
24.55
46
24.50P2
218
24.45
31
24.40
24
24.35
24
24.30P1
970
24.25
140
24.20
136
24.15
74
24.10
173
24.05
157
24.00#
255
23.95
59
23.90
95
23.85
60
23.80
106
23.75
74
23.70
125
23.65
70
23.60
238
23.55
221
23.50
428
23.45
366
23.40S2
608
23.35
219
23.30
393
23.25
247
23.20
396
23.15
252
23.10
255
23.05
201
23.00
265
22.95
83
22.90
154
22.85
188
22.80
81
22.75
24
22.70
50
22.65
17
22.60
86
22.55
46
22.50
242
22.45
57
22.40
75
22.35
22
22.30
16
22.25
80
22.20
268
22.15
114
22.10
386
22.05
247
22.00
378
21.95
139
21.90
242
21.85
88
21.80
168
21.75
25
21.70
201
21.65
52
21.60
275
21.55
104
21.50
322
21.45
106
21.40
195
21.35
251
21.30
309
21.25
146
21.20
238
21.15
135
21.10
340
21.05
157
21.00S1
681
20.95
100
20.90
98
20.85
53
20.80
132
20.75
56
20.70
86
20.65
36
20.60
169
20.55
58
20.50
491
20.45
162
20.40
269
20.35
46
20.30
12
20.25
64
20.20
87
20.15
68
20.10
73
20.05
10
20.00
223
19.95
184
19.90
200
19.85
32
19.80
100
19.75
28
19.70
65
19.65
15
19.60
88
19.50
54
19.45
76
19.40
104
19.35
28
19.30
111
19.25
67
19.20
78
19.15
48
19.10
34
19.05
6【F-中租
5871】 成交價
累計成交張數
39.45
215
39.40
346
39.35
192
39.30
152
39.25
171
39.20
468
39.15
179
39.10
258
39.05
152
39.00
1,725
38.95
436
38.90
1,033
38.85
413
38.80
518
38.75
373
38.70
951
38.65
263
38.60
2,040
38.55
650
38.50
2,461
38.45
905
38.40
1,822
38.35
1,389
38.30
2,630
38.25
1,370
38.20
2,279
38.15
1,661
38.10
2,079
38.05
1,530
38.00P2
3,942
37.95
875
37.90
1,647
37.85
1,074
37.80
1,848
37.75
689
37.70
1,616
37.65
502
37.60
1,893
37.55
593
37.50
3,117
37.45P1
4,818
37.40
1,579
37.35
987
37.30
2,088
37.25
535
37.20
2,071
37.15
766
37.10
1,523
37.05#
1,515
37.00S1
6,402
36.95
1,311
36.90
2,532
36.85
1,448
36.80
2,686
36.75
1,170
36.70
1,835
36.65
680
36.60
1,444
36.55
746
36.50
3,232
36.45
506
36.40
822
36.35
492
36.30
1,095
36.25
430
36.20
545
36.15
198
36.10
836
36.05
342
36.00
3,012
35.95
354
35.90
604
35.85
465
35.80
843
35.75
493
35.70
965
35.65
202
35.60
959
35.55
1,518
35.50
3,701
35.45
131
35.40
1,287
35.35
640
35.30
1,462
35.25
724
35.20
1,458
35.15
505
35.10
1,464
35.05
1,788
35.00S2
5,959
34.95
833
34.90
626
34.85
87
34.80
658
34.75
209
34.70
199
34.65
35
34.60
108
34.55
29
34.50
1,067
34.45
66
34.40
15
34.20
6
34.10
163
34.00
363
33.90
115
33.85
33
33.80
530
33.75
26
33.60
99
33.50
39
33.30
25
33.25
3,276
33.20
594
33.15
270
33.10
450
33.05
38
33.00
560
32.90
11
32.80
67
32.75
5
32.70
46
32.65
26
32.60
292
32.55
74
32.50
1,010
32.45
23
32.40
460
32.35
83
32.30
164
32.25
15
32.20
111
32.10
10
32.00
372
31.80
36
31.75
9
31.70
112
31.65
84
31.60
303
31.50
150
31.30
10
31.20
16
31.10
5
31.00
90【大豐電
6184】 成交價
累計成交張數
53.80
20
53.70
63
53.60
65
53.50P2
142
53.40P1
145
53.30#
63
53.20
118
53.10
146
53.00S1
283
52.90
112
52.80
86
52.70
40
52.60
80
52.50
114
52.40
5
52.30
8
52.20
1
52.00
19
51.90
3
51.80
22
51.70
17
51.60
84
51.50
73
51.40
47
51.30
3
51.20
29
51.10
103
51.00S2
201
50.90
124
50.80
102
50.70
44
50.60
50【雷虎
8033】 成交價
累計成交張數
9.38
96
9.31
30
9.30
10
9.26
2
9.25
38
9.23
14
9.22
3
9.21
12
9.20
71
9.19
4
9.18
17
9.17
18
9.16
11
9.15
40
9.14
52
9.13
25
9.12
41
9.11
20
9.10
184
9.09
43
9.08
109
9.07
62
9.06
111
9.05P1
193
9.04
47
9.03P2
191
9.02
152
9.01#
182
9.00S1
330
8.99
28
8.98
34
8.97
41
8.96
2
8.95
18
8.94
21
8.93
12
8.92
4
8.91
32
8.90
29
8.85
2
8.83S2
173
8.80
20
8.76
10
8.75
3
8.65
5
8.63
15
8.60
1
8.55
3
8.53
5
8.50
9
8.49
4
8.48
6
8.46
6
8.45
8
8.44
14
8.43
11
8.42
2
8.40
10
8.39
14
8.38
4
8.36
3
8.35
39
8.34
1
8.33
36
8.32
29
8.31
20
8.30
68
8.29
4
8.28
8
8.27
117
8.26
33
8.25
47
8.23
30
8.22
19
8.21
16
8.20
21
8.16
1
8.15
65
8.14
22
8.13
2
8.12
16
8.11
8
8.10
11
8.08
2
8.07
3
8.06
9
8.05
6
8.04
4
8.03
33
8.02
12
8.01
16
8.00
32
7.99
5
7.98
13
7.97
5
7.96
5
7.95
8
7.94
68
7.93
19
7.92
66
7.90
13
7.88
1
7.86
11
7.85
2
7.83
2
7.82
2
7.80
6
7.79
3
7.75
1
7.71
3
7.70
4
7.69
3
7.68
2【F-百和
8404】 成交價
累計成交張數
18.10
68
18.05
10
18.00
16
17.95
12
17.90
88
17.85
19
17.80
101
17.75
94
17.70
125
17.65
103
17.60
117
17.55
31
17.50
197
17.45
33
17.40
116
17.35
57
17.30P2
203
17.25
182
17.20
54
17.15
21
17.10
19
17.05
12
17.00
64
16.95
46
16.90
107
16.85
112
16.80P1
264
16.75
121
16.70#
259
16.65S2
121
16.60
61
16.55
101
16.50
98
16.45
34
16.40
116
16.35
20
16.30
65
16.25
14
16.20
32
16.10
3
16.05
3
15.90S1
137
15.85
7
15.80
8
15.75
8
15.50
3
15.45
2
15.40
3
15.35
5
15.30
3
15.20
3
15.15
2
15.10
6
15.05
3
15.00
25
14.95
22
14.90
35
14.85
61
14.80
43
14.75
13
14.70
16
14.65
18
14.60
42
14.55
4
14.50
13
14.45
6
14.40
8
14.35
5【F-福貞
8411】 成交價
累計成交張數
75.60
2
75.40
9
75.30
5
75.20
8
75.10
1
75.00
78
74.90
72
74.80P2
118
74.70
59
74.60
113
74.50P1
168
74.40
66
74.30
77
74.20
110
74.10
49
74.00
115
73.90
11
73.80
7
73.70
4
73.60
19
73.50
88
73.40
26
73.30
33
73.20
52
73.10
20
73.00
93
72.90
7
72.80
2
72.70
1
72.50#
14
72.40
3
72.30
18
72.20
3
72.10
11
72.00
30
71.90
3
71.60
13
71.50
54
71.40
10
71.30
35
71.20
47
71.10
27
71.00S1
264
70.90
134
70.80
48
70.70
126
70.60
184
70.50S2
262
70.40
73
70.30
58
70.20
20
70.10
17
70.00
133
69.90
51
69.80
14
69.70
23
69.60
6
69.50
19
69.40
30
69.30
17
69.20
30
69.10
65
69.00
84
68.90
17
68.80
22
68.60
10
68.50
12
68.40
1
68.20
7
68.10
5
68.00
13
67.90
13
67.80
21
67.70
134
67.60
19
67.50
27
67.40
22
67.30
7
67.20
10
67.10
3
67.00
12
66.90
14
66.80
20
66.70
17
66.60
7
66.50
2
66.40
6
66.30
4
66.20
3
66.10
4
66.00
30
65.90
18
65.80
6
65.70
2
65.60
18
65.50
20
65.40
4
65.30
1
65.20
12
65.10
11
65.00
2
64.80
78
64.70
15
64.60
2
64.50
13
64.40
1
64.30
11
64.10
1
64.00
28
63.90
10
63.80
15
63.70
2
63.60
11
63.50
15
63.40
19
63.30
17
63.10
1
63.00
4
62.80
1
62.60
1
62.50
6
62.30
2
62.20
1
62.00
14
61.90
8
61.80
2
61.70
6
61.60
6
61.50
14
61.40
16
61.30
18
61.20
18
61.10
52
61.00
116
60.90
1
60.80
5
60.50
2
60.20
3【可寧衛
8422】 成交價
累計成交張數 218.00
2 217.50
51 217.00
46 216.50
9 216.00
56 215.50
83 215.00
336 214.50
58 214.00
108 213.50
63 213.00
222 212.50
86 212.00
270 211.50
72 211.00
349 210.50
52 210.00
334 209.50
283 209.00P1
648 208.50
364 208.00P2
578 207.50
283 207.00
435 206.50
199 206.00
235 205.50
156 205.00
444 204.50
195 204.00
302 203.50
155 203.00#
658 202.50
217 202.00
464 201.50
200 201.00
410 200.50
503 200.00S2
795 199.50
184 199.00
172 198.50
49 198.00
326 194.00S1
1,108 193.50
97 193.00
125 192.50
76 192.00
181 191.50
76 191.00
69 190.50
12 190.00
19 189.00
16 188.00
26 187.50
8 187.00
36 186.50
150 186.00
70 185.50
34 185.00
174 184.50
90 184.00
178 183.50
96 183.00
189 182.50
197 182.00
408 181.50
249 181.00
435 180.50
257 180.00
391 179.50
155 179.00
202 178.50
109 178.00
236 177.50
89 177.00
201 176.50
27 176.00
19 175.50
40 175.00
50 174.50
8 174.00
40 173.50
86 173.00
61 172.50
134 172.00
255 171.50
55 171.00
63 170.50
11 170.00
31 169.50
3 169.00
20 168.50
15 168.00
8 167.50
6 167.00
7【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50
112
83.40
2
83.30
2
83.20
3
83.10
3
83.00
80
82.90
19
82.80
39
82.70
20
82.60
31
82.50
51
82.40
114
82.30
39
82.20
42
82.10
42
82.00
97
81.90
56
81.80P1
300
81.70
105
81.60
36
81.50
114
81.40
60
81.30
30
81.20
22
81.10
81
81.00P2
126
80.90
39
80.80
39
80.70
26
80.60
15
80.50
36
80.40
10
80.30
17
80.20
15
80.00#
73
79.90
5
79.80
54
79.70
2
79.60
31
79.50
53
79.40
15
79.30
16
79.20
91
79.10
43
79.00
116
78.90
69
78.80
62
78.70
16
78.60
116
78.50
168
78.40
52
78.30
25
78.20
18
78.10
16
78.00
49
77.90
8
77.80
13
77.70
45
77.60
6
77.50
9
77.40
52
77.30
15
77.20
17
77.10
17
77.00
98
76.90
75
76.80
66
76.70
43
76.60S2
312
76.50S1
314
76.40
81
76.30
138
76.20
42
76.10
48
76.00
137
75.90
43
75.80
109
75.70
71
75.60
38
75.50
56
75.40
37
75.30
34
75.20
64
75.10
126
75.00
89
74.90
34
74.80
24
74.70
28
74.60
19
74.50
47
74.40
58
74.30
14
74.20
75
74.10
62
74.00
98
73.90
36
73.80
120
73.70
37
73.60
72
73.50
25
73.30
13
73.20
7
73.10
16
73.00
1
72.60
6
72.50
6
72.40
6
72.30
25【台火
9902】 成交價
累計成交張數
11.30
10
11.25
20
11.20
126
11.15
96
11.10
115
11.05
101
11.00
270
10.95
192
10.90
264
10.85
191
10.80P2
322
10.75
300
10.70P1
323
10.65#
382
10.60S2
610
10.55
174
10.50
486
10.45
224
10.40
277
10.35
221
10.30
122
10.25S1
688
10.20
109
10.15
21
10.10
44
10.05
47
10.00
21
9.99
26
9.98
4
9.92
4
9.90
9
9.89
5
9.88
2
9.85
5
9.84
11
9.81
14
9.80
36
9.79
20
9.78
6
9.75
14
9.74
13
9.73
1
9.72
3
9.71
2
9.70
18
9.69
3
9.67
11
9.66
6
9.65
5
9.64
1
9.61
10
9.60
21
9.59
56
9.58
8
9.57
11
9.56
5
9.55
7
9.52
5
9.51
31
9.50
13
9.49
3
9.45
17
9.44
22
9.43
3
9.41
1
9.40
60
9.39
10
9.38
23
9.37
9
9.36
14
9.35
10
9.34
18
9.33
13
9.31
10
9.30
5【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
1,251
26.45
1,556
26.40
2,565
26.35
2,989
26.30
3,562
26.25
2,714
26.20
1,935
26.15
2,176
26.10
1,828
26.05
992
26.00
4,453
25.95
3,070
25.90
2,270
25.85
2,916
25.80P2
5,812
25.75P1
5,812
25.70
4,984
25.65
5,337
25.60
3,767
25.55#
3,353
25.50
8,003
25.45S1
9,513
25.40S2
8,536
25.35
4,287
25.30
2,747
25.25
2,299
25.20
241【大華
9905】 成交價
累計成交張數
36.70
22
36.60
110
36.55
19
36.50
206
36.45
102
36.40
72
36.35
18
36.30
145
36.25
67
36.20
130
36.15
61
36.10
183
36.05
60
36.00
438
35.95
63
35.90
256
35.85
102
35.80
351
35.75
74
35.70
352
35.65
155
35.60P1
461
35.55
147
35.50P2
442
35.45
90
35.40
195
35.35
59
35.30
185
35.25
42
35.20
185
35.15
38
35.10
123
35.05
168
35.00
383
34.95
108
34.90
123
34.85
92
34.80
411
34.75
84
34.70
46
34.65
94
34.60
57
34.55
11
34.50
249
34.45
15
34.40
103
34.35
29
34.30
154
34.25#
119
34.20
235
34.15
84
34.10S2
508
34.05
138
34.00S1
585
33.95
136
33.90
192
33.85
99
33.80
236
33.75
33
33.70
80
33.65
24
33.60
49
33.55
49
33.50
25
33.45
8
33.40
41
33.35
68
33.30
81
33.25
2
33.20
126
33.15
43
33.10
32
33.05
27
33.00
217
32.95
12
32.90
43
32.85
12
32.80
102
32.75
26
32.70
31
32.65
25
32.60
88
32.55
152
32.50
168
32.45
10
32.40
155
32.35
116
32.30
73
32.25
14
32.20
79
32.10
42
32.05
21
32.00
69
31.95
31
31.90
31
31.85
16
31.80
86
31.75
8
31.70
14
31.60
2
31.50
10
31.45
12
31.40
48
31.35
19
31.30
33
31.25
1
31.10
16【興達
9906】 成交價
累計成交張數
16.35
1
16.20P2
4
16.00
1
15.50P1
10
15.40
1
15.30
1
15.10
1
15.00#
10
14.80
1
14.70
108
14.65
1
14.50
3
14.40
10
14.30
84
14.10
2
14.00
151
13.95
5
13.90
166
13.80S2
235
13.70
225
13.60
110
13.50S1
896
13.40
99
13.00
111【統一實
9907】 成交價
累計成交張數
17.00
554
16.95
504
16.90
763
16.85
603
16.80
2,101
16.75
783
16.70
3,446
16.65
4,079
16.60P1
6,644
16.55P2
4,780
16.50
4,757
16.45
4,189
16.40#
4,254
16.35
2,482
16.30
2,295
16.25
1,968
16.20
1,771
16.15
570
16.10
1,696
16.05
972
16.00
1,315
15.95
61
15.90
566
15.85
1,231
15.80
1,676
15.75
1,968
15.70S1
4,644
15.65
2,698
15.60S2
4,350
15.55
4,234
15.50
2,814
15.45
824
15.40
412
15.35
535
15.30
832
15.25
789
15.20
1,282
15.15
1,734
15.10
2,852
15.05
1,130
15.00
881
14.95
722
14.90
786
14.85
786
14.80
572
14.75
252
14.70
227
14.65
777
14.60
1,947
14.55
1,494
14.50
734
14.45
612
14.40
962
14.35
402
14.30
105
14.25
64
14.20
236
14.15
217
14.10
165
14.05
75
14.00
112【豐泰
9910】 成交價
累計成交張數
28.60
45
28.50
45
28.45
18
28.40
30
28.35
58
28.30P1
158
28.25
78
28.20
90
28.15
9
28.10P2
101
28.05
62
28.00#
467
27.95
251
27.90S1
764
27.85
314
27.80
549
27.75
203
27.70S2
600
27.65
344
27.60
292
27.55
40
27.50
184
27.45
9
27.40
90
27.35
30
27.30
81
27.25
8
27.20
41
27.15
15
27.10
1
27.00
82
26.95
7
26.90
22
26.85
15
26.80
70
26.75
37
26.70
138
26.65
67
26.60
173
26.55
122
26.50
139
26.45
40
26.40
16
26.30
1
26.25
33
26.20
60
26.15
2
26.10
39
26.05
19
26.00
95
25.95
3
25.90
9
25.80
32【櫻花
9911】 成交價
累計成交張數
18.80
256
18.75
485
18.70
671
18.65
1,030
18.60
2,301
18.55
1,108
18.50
2,656
18.45
1,923
18.40
2,362
18.35
2,148
18.30P2
4,082
18.25
2,437
18.20
3,770
18.15
3,380
18.10
3,825
18.05
2,030
18.00P1
4,284
17.95
2,472
17.90
2,860
17.85#
1,568
17.80S1
1,775
17.75
949
17.70
599
17.65
570
17.60
477
17.55
483
17.50
1,070
17.45
522
17.40
685
17.35
660
17.30
848
17.25
468
17.20
648
17.15
232
17.10
167
17.05
337
17.00
792
16.95
478
16.90
572
16.85
353
16.80
564
16.75
771
16.70S2
1,388
16.65
534
16.60
259
16.55
33【美利達
9914】 成交價
累計成交張數
80.80
6
80.70
17
80.60
34
80.50
56
80.40
89
80.30
66
80.20
133
80.10
115
80.00P1
302
79.90
74
79.80P2
152
79.70#
91
79.60
107
79.50
119
79.40
43
79.30
53
79.20
86
79.10
20
79.00
120
78.90
37
78.80
12
78.70
12
78.60
53
78.50
218
78.40
43
78.30
369
78.20
299
78.10
139
78.00
945
77.90
192
77.80
206
77.70
112
77.60
160
77.50
656
77.40
292
77.30
254
77.20
321
77.10
301
77.00
543
76.90
254
76.80
145
76.70
111
76.60
38
76.50
113
76.40
77
76.30
90
76.20
197
76.10
227
76.00
204
75.90
15
75.80
75
75.70
146
75.60
278
75.50
533
75.40
220
75.30
125
75.20
179
75.10
168
75.00
584
74.90
138
74.80
65
74.70
97
74.60
150
74.50
114
74.40
26
74.30
43
74.20
11
74.10
1
74.00
86
73.90
58
73.80
64
73.70
11
73.60
9
73.50
60
73.40
21
73.30
134
73.20
234
73.10
118
73.00
348
72.90
163
72.80
126
72.70
249
72.60
466
72.50
574
72.40
331
72.30
345
72.20
520
72.10
1,085
72.00S1
2,922
71.90
1,426
71.80
1,342
71.70
943
71.60
1,141
71.50S2
2,238
71.40
569
71.30
575
71.20
527
71.10
487
71.00
1,305
70.90
235
70.80
216
70.70
71
70.60
200
70.50
358
70.40
59
70.30
76
70.20
61
70.10
12
70.00
75
69.90
25
69.80
83
69.70
57
69.60
19
69.50
102
69.30
3
69.00
13
68.90
28
68.80
1
68.70
7
68.50
5【中保
9917】 成交價
累計成交張數
60.40
10
60.30
79
60.20
135
60.10P2
150
60.00P1
276
59.90#
39
59.80
80
59.70
98
59.60
160
59.50
273
59.40
139
59.30
189
59.20
173
59.10
69
59.00
137
58.90
211
58.80
74
58.70
106
58.60
120
58.50
294
58.40
103
58.30
105
58.20
118
58.10
143
58.00
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
120
57.40
71
57.30
45
57.20
37
57.10
146
57.00
426
56.90
370
56.80
453
56.70S2
624
56.60S1
769
56.50
610
56.40
297
56.30
239
56.20
156
56.10
261
56.00
346
55.90
6【康那香
9919】 成交價
累計成交張數
16.10
57
16.05
50
16.00
283
15.95
341
15.90
640
15.85P2
737
15.80P1
956
15.75
607
15.70
514
15.65
277
15.60
494
15.55#
88
15.50
102
15.45
91
15.40
242
15.35
307
15.30
199
15.25
126
15.20
110
15.15
503
15.10
394
15.05
333
15.00
374
14.95
347
14.90S2
685
14.85S1
691
14.80
640
14.75
209
14.70
88
14.65
122
14.60
88
14.55
193
14.50
116
14.45
71
14.40
87
14.35
100
14.30
65
14.25
316
14.20
429
14.15
560
14.10
356
14.05
92
14.00
329
13.95
30
13.90
209【巨大
9921】 成交價
累計成交張數 127.00
32 126.50
29 126.00
64 125.50
63 125.00P1
644 124.50
394 124.00
436 123.50
277 123.00
329 122.50
245 122.00P2
454 121.50
386 121.00#
475 120.50
602 120.00S1
1,561 119.50
1,028 119.00
644 118.50
650 118.00S2
1,055 117.50
744 117.00
449 116.50
456 116.00
359 115.50
18【福興
9924】 成交價
累計成交張數
19.35
1
19.30
113
19.25
99
19.20
335
19.15
57
19.10
198
19.05
216
19.00
276
18.95
137
18.90
210
18.85P1
1,660
18.80
206
18.75
94
18.70
276
18.65
174
18.60
387
18.55
271
18.50P2
470
18.45
66
18.40
175
18.35
164
18.30#
367
18.25
91
18.20
191
18.15
108
18.10
147
18.05
100
18.00
868
17.95
398
17.90
1,112
17.85
373
17.80
543
17.75
172
17.70
658
17.65
154
17.60
85
17.55
1
17.50
200
17.45
235
17.40
306
17.35
327
17.30
1,175
17.25
1,956
17.20S1
3,017
17.15
1,760
17.10
1,574
17.05
792
17.00S2
2,120
16.95
1,044
16.90
175
16.85
305
16.80
162
16.75
671
16.70
813
16.65
323
16.60
639
16.55
93
16.50
836
16.45
141
16.40
137
16.35
39【新保
9925】 成交價
累計成交張數
27.75P2
69
27.70P1
241
27.65#
342
27.60
318
27.55
564
27.50
1,126
27.45
414
27.40
980
27.35
405
27.30
745
27.25
239
27.20S2
2,320
27.15
1,928
27.10
1,591
27.05S1
4,930
27.00
2,116
26.95
996
26.90
881
26.85
859
26.80
749
26.75
423
26.70
412
26.65
109
26.60
151
26.55
234
26.50
73
26.45
3【泰銘
9927】 成交價
累計成交張數
30.95
6
30.90
2
30.85
1
30.80
29
30.75
4
30.70
5
30.65
19
30.60
40
30.55
10
30.50P2
67
30.45
20
30.40P1
89
30.35
6
30.30
8
30.25
11
30.20#
48
30.15
16
30.10
43
30.05
89
30.00S2
378
29.95
251
29.90
128
29.85
137
29.80
212
29.75
234
29.70
225
29.65
60
29.60
231
29.55
91
29.50
110
29.45
63
29.40
88
29.35
149
29.30
366
29.25
92
29.20
302
29.15
150
29.10
207
29.05
72
29.00
233
28.95
32
28.90
150
28.85
27
28.70
4
28.60
4
28.45
18
28.40
5
28.30
139
28.25
28
28.20
161
28.15
74
28.10
90
28.05
45
28.00S1
416
27.95
84
27.90
86
27.85
15
27.80
50
27.75
5
27.70
2
27.60
2
27.50
1
27.35
5
27.30
34
27.15
28
27.10
49
27.05
62
27.00
349
26.95
15
26.90
3
26.85
36
26.80
4
26.70
5
26.55
5
26.50
57
26.45
2
26.40
2
26.35
1
26.25
14【中視
9928】 成交價
累計成交張數
21.50
179
21.40
148
21.30
373
21.25
295
21.20
248
21.15
122
21.10
169
21.05
129
21.00
596
20.95
22
20.90
194
20.85
40
20.80
410
20.75
257
20.70
1,108
20.65
595
20.60
653
20.55
363
20.50P1
2,057
20.45
852
20.40
1,073
20.35
645
20.30
824
20.25
578
20.20P2
1,302
20.15
397
20.10
829
20.05
371
20.00#
551
19.95
184
19.90
442
19.85
136
19.80
370
19.75
204
19.70
411
19.65
189
19.60
500
19.55S2
519
19.50S1
576
19.45
245
19.40
203
19.35
77
19.30
265
19.25
180
19.20
326
19.15
76
19.10
299
19.05
122
19.00
513
18.95
160
18.90
299
18.85
182
18.80
201
18.75
132
18.70
346
18.65
96
18.60
178【秋雨
9929】 成交價
累計成交張數
3.72
16
3.71
18
3.70
83
3.69
26
3.68
25
3.67
49
3.66
35
3.65P2
117
3.64
6
3.63
69
3.62
69
3.61
15
3.60P1
312
3.59
77
3.58
35
3.57
55
3.56#
19
3.55
20
3.54
4
3.53
11
3.52
26
3.51
12
3.50
100
3.49
24
3.48
25
3.47
1
3.46
4
3.45
60
3.44
18
3.43
8
3.42
23
3.41
10
3.40
154
3.39
25
3.38
24
3.37
38
3.36
80
3.35
96
3.34
128
3.33
39
3.32
2
3.30
64
3.29
28
3.28
21
3.27
33
3.26
53
3.25S1
267
3.24
87
3.23
55
3.22
68
3.21
31
3.20S2
177
3.19
25
3.18
67
3.17
32
3.16
92
3.15
66
3.14
1
3.10
17
3.09
2
3.08
75
3.07
67
3.06
19
3.05
87
3.04
58
3.03
61
3.02
22
3.01
9
3.00
77
2.98
16
2.97
19
2.96
30
2.95
41
2.94
6
2.93
27
2.92
24
2.91
2
2.90
41
2.89
1【中聯資
9930】 成交價
累計成交張數
41.00P1
17
40.95P2
6
40.90#
102
40.85
62
40.80
174
40.75
125
40.70
360
40.65
189
40.60
207
40.55
69
40.50
223
40.45
74
40.40
143
40.35
139
40.30
254
40.25
98
40.20S2
385
40.15
276
40.10
122
40.05
85
40.00
205
39.95S1
492
39.90
364
39.85
83
39.80
64
39.75
20
39.70
70
39.65
29
39.60
87
39.55
51
39.50
68
39.45
12
39.40
7
39.30
2【中鼎
9933】 成交價
累計成交張數
45.45
20
45.40
42
45.35
16
45.30
46
45.25
60
45.20
197
45.15
80
45.10
219
45.05
3
45.00
297
44.95
118
44.90
277
44.85P1
833
44.80P2
534
44.75
160
44.70
101
44.65
63
44.60#
241
44.55
373
44.50
989
44.45
402
44.40
253
44.35
197
44.30
248
44.25
79
44.20
242
44.15
297
44.10
184
44.05
663
44.00
1,151
43.95
256
43.90
201
43.85
66
43.80
63
43.75
71
43.70
26
43.65
10
43.60
55
43.55
2
43.50
93
43.45
36
43.40
23
43.35
39
43.30
24
43.25
70
43.20
73
43.15
66
43.10
176
43.05
19
43.00
142
42.95
74
42.90
63
42.85
231
42.80
352
42.75
297
42.70
723
42.65
603
42.60
816
42.55
169
42.50
1,221
42.45
103
42.40
178
42.35
70
42.30
91
42.25
103
42.20
121
42.15
30
42.10
272
42.05
350
42.00
691
41.95
45
41.90
150
41.85
347
41.80
412
41.75
195
41.70
530
41.65
455
41.60
1,146
41.55
918
41.50
1,090
41.45
794
41.40
537
41.35
451
41.30
727
41.25
1,088
41.20
1,080
41.15S1
1,386
41.10
1,077
41.05
1,005
41.00S2
1,284
40.95
741
40.90
753
40.85
518
40.80
705
40.75
429
40.70
560
40.65
562
40.60
622
40.55
595
40.50
964
40.45
24
40.40
145
40.35
249
40.30
434
40.25
486
40.20
624
40.15
179
40.10
229
40.05
55
40.00
310【成霖
9934】 成交價
累計成交張數
23.20
78
23.15
147
23.10
75
23.05
73
23.00
402
22.95
209
22.90
453
22.85
502
22.80
905
22.75
1,020
22.70P1
2,001
22.65
866
22.60P2
1,022
22.55
914
22.50#
2,658
22.45
1,624
22.40
1,709
22.35
1,611
22.30
1,653
22.25S1
1,823
22.20S2
1,806
22.15
1,609
22.10
935
22.05
332
22.00
780
21.95
115
21.90
268
21.85
82
21.80
337
21.75
89
21.70
226
21.65
176
21.60
555
21.55
432
21.50
1,015
21.45
1,105
21.40
1,056
21.35
720
21.30
745
21.25
346
21.20
305
21.15
41
21.10
98
21.00
311
20.95
74
20.90
135
20.85
107
20.80
395
20.75
112
20.70
187
20.65
151
20.60
251
20.55
84
20.30
18
20.25
109
20.20
237
20.15
309
20.10
796
20.05
411
20.00
579
19.95
527
19.90
164
19.85
87
19.80
74
19.75
78
19.70
185
19.65
195
19.60
165
19.55
91
19.50
168
19.45
38
19.40
58
19.35
66
19.30
227
19.25
145
19.20
102
19.15
23
19.10
6
19.00
10【慶豐富
9935】 成交價
累計成交張數
7.25
23
7.24
12
7.23
1
7.22
2
7.21P1
255
7.15
3
7.14
15
7.13
2
7.12
61
7.11
3
7.10P2
251
7.09
37
7.08
9
7.07
8
7.06
3
7.05
27
7.03
3
7.02
12
7.01
37
7.00#
524
6.99
50
6.98
97
6.97
40
6.96
58
6.95
68
6.94
12
6.93
5
6.92
87
6.91
53
6.90S2
270
6.89
60
6.88
188
6.87
38
6.86
226
6.85
80
6.84
47
6.83
106
6.82
35
6.81
43
6.80
175
6.79
81
6.78
21
6.77
17
6.76
46
6.75
31
6.74
232
6.73
20
6.72
24
6.71
55
6.70S1
340
6.69
10
6.68
102
6.67
80
6.66
3
6.65
16
6.64
3
6.63
1
6.61
178
6.60
17
6.52
22
6.51
19
6.50
4
6.32
24
6.30
29
6.29
33
6.28
56
6.27
2
6.25
14
6.24
31
6.23
3
6.22
71
6.21
6
6.20
54
6.19
22
6.18
33
6.17
2
6.16
40
6.15
64
6.13
3
6.12
2
6.10
2
6.09
11
6.07
11
6.06
11
6.05
77
6.04
11
6.03
3
6.02
89
6.01
29
6.00
269
5.99
23
5.98
1
5.96
27
5.95
201
5.94
33
5.93
31
5.92
18
5.91
30
5.90
158
5.89
33
5.88
12
5.87
8
5.86
35
5.85
12
5.83
17
5.82
32
5.81
7
5.80
11【百和
9938】 成交價
累計成交張數
25.30
10
25.25
5
25.20
306
25.10
210
25.05
343
25.00
308
24.95
125
24.90
359
24.85
78
24.80
395
24.75
111
24.70
359
24.65
334
24.60
143
24.55
1,023
24.50
175
24.45
579
24.40P2
1,336
24.35
914
24.30
975
24.25
1,130
24.20
1,227
24.15P1
1,710
24.10
929
24.05
384
24.00
364
23.95
111
23.90
173
23.85
122
23.80
72
23.75
41
23.70
134
23.65
239
23.60
253
23.55
333
23.50
359
23.45
145
23.40#
383
23.35S2
223
23.30
135
23.25S1
232
23.20
126
23.15
60
23.10
122【宏全
9939】 成交價
累計成交張數
74.20
64
74.10
87
74.00
216
73.90
105
73.80
105
73.70
314
73.60
489
73.50
503
73.40
161
73.30
45
73.20
59
73.10
100
73.00
356
72.90
168
72.80
563
72.70
202
72.60
187
72.50
460
72.40
153
72.30
208
72.20
826
72.10
221
72.00
1,032
71.90P1
1,233
71.80
476
71.70
213
71.60
158
71.50
280
71.40
283
71.30
174
71.20
568
71.10
928
71.00P2
1,126
70.90#
280
70.80
277
70.70
189
70.60
151
70.50
277
70.40
121
70.30
176
70.20
104
70.10
87
70.00
256
69.90
36
69.80
98
69.70
2
69.60
7
69.50
34
69.40
26
69.30
62
69.20
99
69.10
93
69.00
214
68.90
120
68.80
43
68.70
75
68.60
44
68.50
12
68.40
18
68.30
36
68.20
156
68.10
358
68.00
1,090
67.90
87
67.80
358
67.70
555
67.60
697
67.50
397
67.40
121
67.30
200
67.20
39
67.10
17
67.00
163
66.90
11
66.80
8
66.70
57
66.60
41
66.50
246
66.40
328
66.30
243
66.20
249
66.10
221
66.00
397
65.90
368
65.80
171
65.70
312
65.60
262
65.50
644
65.40
614
65.30
562
65.20S2
1,375
65.10
821
65.00S1
1,805
64.90
948
64.80
669
64.70
289
64.60
331
64.50
636
64.40
248
64.30
146
64.20
366
64.10
367
64.00
848
63.90
168
63.80
216
63.70
503
63.60
487
63.50
581
63.40
387
63.30
583
63.20
558
63.10
704
63.00
1,063
62.90
427
62.80
299
62.70
168
62.60
256
62.50
162
62.40
75
62.30
106
62.20
153
62.10
46
62.00
253
61.90
99
61.80
114
61.70
59
61.60
107
61.50
255
61.40
170
61.30
48
61.20
90
61.10
106
61.00
73
60.90
67
60.80
16
60.70
12
60.60
2
60.50
14
60.40
6【信義
9940】 成交價
累計成交張數
44.90
22
44.85
1
44.80
133
44.75
76
44.70
199
44.65
76
44.60
242
44.55
53
44.50P2
455
44.45
27
44.40
186
44.35
94
44.30
300
44.25
62
44.20
297
44.15
115
44.10
336
44.05
89
44.00P1
680
43.95
147
43.90
319
43.85
22
43.80
163
43.75
53
43.70
169
43.65
43
43.60
326
43.55
66
43.50
437
43.45
112
43.40
277
43.35
146
43.30#
360
43.25
141
43.20
280
43.15
114
43.10
271
43.05
48
43.00
122
42.95S1
703
42.90
104
42.85
5
42.80
40
42.70
24
42.65
13
42.60
56
42.55
12
42.50
162
42.45
58
42.40
139
42.35
39
42.30
29
42.25
20
42.20
36
42.15
16
42.10
54
42.05
19
42.00
192
41.95
30
41.90
33
41.85
7
41.80
93
41.75
15
41.70
33
41.60
12
41.55
17
41.50
13
41.45
2
41.35
3
41.30
2
41.25
4
41.20
2
41.00
16
40.90
1
40.80
3
40.70
20
40.65
18
40.60
42
40.50
30
40.45
21
40.40
104
40.35
25
40.30
128
40.25
50
40.20
154
40.15
48
40.10
144
40.05
11
40.00S2
321
39.95
31
39.90
61
39.85
8
39.80
54
39.70
46
39.65
5
39.60
51
39.55
1
39.45
30
39.40
129
39.35
22
39.30
33
39.25
1
39.20
53
39.15
33
39.10
186
39.05
9
39.00
127
38.95
36
38.90
99
38.85
63
38.80
1
38.75
4
38.70
8
38.60
24
38.50
15【裕融
9941】 成交價
累計成交張數
71.50
21
71.40
247
71.30
159
71.20
300
71.10
157
71.00
569
70.80
3
70.60P1
2,015
70.50
28
70.40
21
70.30
262
70.20
121
70.10
46
70.00
523
69.90
124
69.80
291
69.70
284
69.60
453
69.50
664
69.40
361
69.30
621
69.20
440
69.10
425
69.00P2
836
68.90
401
68.80
493
68.70
277
68.60
447
68.50
822
68.40
386
68.30
625
68.20#
541
68.10
642
68.00
1,130
67.90S2
2,118
67.80
710
67.70
211
67.60
833
67.50
818
67.40
468
67.30
398
67.20
571
67.10
555
67.00
1,972
66.90
506
66.80
679
66.70
727
66.60
1,737
66.50
1,481
66.40
1,006
66.30
593
66.20
861
66.10
902
66.00
1,909
65.90
741
65.80
626
65.70
405
65.60
544
65.50
1,266
65.40
221
65.30
312
65.20
206
65.10
235
65.00
385
64.90
158
64.80
204
64.70
89
64.60
46
64.50
241
64.30
314
63.50S1
3,079
63.20
64
63.00
78
62.80
23
62.50
31
62.40
103
62.30
75
62.20
120
62.10
110
62.00
52
61.90
70
61.80
168
61.70
141
61.60
34
61.50
312
61.40
107
61.30
68
61.20
122
61.10
52
61.00
334
60.90
234
60.80
200
60.70
241
60.60
483
60.50
333
60.40
143
60.30
171
60.20
270
60.10
210
60.00
611
59.90
451
59.80
466
59.70
351
59.60
534
59.50
2,115
59.40
1,058
59.30
653
59.20
708
59.10
390
59.00
494
58.90
149
58.80
155
58.70
124
58.60
67
58.50
95
58.40
191
58.30
129
58.20
40
58.10
14
58.00
128
57.90
59
57.80
20
57.70
18
57.50
34
57.40
91
57.30
63
57.20
130
57.10
22
57.00
145
56.90
20
56.80
22
56.70
12
56.60
7
56.50
399
56.40
253
56.30
416
56.20
237
56.10
142
56.00
415
55.90
154
55.80
160
55.70
166
55.60
305
55.50
165
55.40
41
55.30
18
55.20
6
55.10
18
55.00
42
54.80
80
54.70
103
54.60
95
54.50
84
54.40
69
54.30
173
54.20
122
54.10
114
54.00
122
53.90
187
53.80
339
53.70
261
53.60
194
53.50
174
53.40
282
53.30
77
53.20
33
53.00
113
52.90
32
52.80
25
52.70
52
52.60
25
52.50
36
52.40
14
52.30
11
52.20
6
52.10
5
52.00
24
51.90
17
51.80
1
51.70
4
51.60
3【茂順
9942】 成交價
累計成交張數
55.50
6
55.40
5
55.20
5
55.10
2
55.00
66
54.90
58
54.80
16
54.70
30
54.60
44
54.50
74
54.40P2
130
54.30
84
54.20
115
54.10
47
54.00P1
130
53.90
116
53.80
82
53.70
51
53.60#
42
53.50
27
53.40
61
53.30
35
53.20
6
53.10
23
53.00
184
52.90
64
52.80
53
52.70
33
52.60
17
52.50
13
52.20
12
52.00
23
51.90
36
51.80
59
51.70
79
51.60
63
51.50
164
51.40
104
51.30
204
51.20
202
51.10
208
51.00S2
253
50.90
140
50.80
160
50.70
10
50.60
190
50.50
102
50.40
3
50.30
24
50.20
157
50.10
132
50.00
123
49.95
41
49.90
14
49.80
164
49.70
20
49.65
1
49.60
118
49.50
18
49.45
5
49.40
2
49.35
2
49.30
4
49.25
5
49.20
6
49.10
22
49.00
37
48.90
11
48.80
13
48.70
18
48.60
8
48.55
6
48.50
14
48.45
1
48.40
18
48.30
12
48.25
2
48.20
13
48.15S1
977
48.10
43
48.05
2
48.00
36
47.60
1【好樂迪
9943】 成交價
累計成交張數
50.40
115
50.30
128
50.20
307
50.10
59
50.00P2
312
49.95
39
49.90
62
49.85
72
49.80
59
49.75
106
49.70
72
49.65
94
49.60
52
49.55
40
49.50
219
49.45
26
49.40
133
49.35
42
49.30
133
49.25
195
49.20
116
49.15
70
49.10
61
49.05
44
49.00P1
386
48.95
39
48.90
115
48.85
38
48.80
283
48.75
140
48.70
215
48.65
164
48.60
245
48.55
151
48.50#
573
48.45
141
48.40
366
48.35
92
48.30
188
48.25
123
48.20
269
48.15
104
48.10
104
48.05
44
48.00
439
47.95
10
47.90
63
47.85
23
47.80
91
47.75
31
47.70
71
47.65
100
47.60
188
47.55
12
47.50
155
47.45
30
47.40
171
47.35
13
47.30
54
47.25
32
47.20
53
47.15
21
47.10
8
47.05
3
47.00
139
46.95
26
46.90
83
46.85
33
46.80
200
46.75
25
46.70
97
46.65
16
46.60
182
46.55
23
46.50
372
46.45
55
46.40
343
46.35
49
46.30
195
46.25
86
46.20
267
46.15
152
46.10S2
507
46.05
195
46.00S1
1,142
45.95
85
45.90
409
45.85
194
45.80
465
45.75
49
45.70
380
45.65
129
45.60
376
45.55
53
45.50
218
45.45
32
45.40
89
45.35
39
45.30
178
45.25
86
45.20
128
45.15
41
45.10
157
45.05
52
45.00
460
44.95
13
44.90
123
44.85
117
44.80
232
44.75
114
44.70
118
44.65
58
44.60
110
44.55
56
44.50
55
44.40
21
44.30
40【新麗
9944】 成交價
累計成交張數
22.80
3
22.75
39
22.70
17
22.65
35
22.60
123
22.55
74
22.50P1
212
22.45
170
22.40
194
22.35
153
22.30P2
194
22.25
38
22.20#
80
22.15
27
22.10
24
22.05
11
22.00
138
21.95S2
157
21.90
140
21.85S1
177
21.80
33
21.75
7
21.70
33【潤泰新
9945】 成交價
累計成交張數
38.55
986
38.50
871
38.45
1,832
38.40
233
38.35
287
38.30
481
38.25
205
38.20
1,727
38.15
589
38.10
1,448
38.05
170
38.00
2,352
37.95
907
37.90
1,530
37.85
1,301
37.80
2,993
37.75
532
37.70
1,519
37.65
561
37.60
1,373
37.55
1,039
37.50
4,935
37.45
2,580
37.40
3,869
37.35
3,780
37.30
5,616
37.25
3,280
37.20
7,675
37.15
3,500
37.10
6,685
37.05
4,820
37.00P1
16,123
36.95
5,491
36.90P2
8,246
36.85
3,525
36.80
7,723
36.75
3,249
36.70#
5,967
36.65
4,426
36.60
7,631
36.55
5,710
36.50S1
11,911
36.45
4,497
36.40
7,084
36.35
4,838
36.30S2
9,139
36.25
4,013
36.20
5,375
36.15
2,817
36.10
4,527
36.05
2,950
36.00
7,892
35.95
1,899
35.90
2,784
35.85
1,092
35.80
2,986
35.75
1,301
35.70
3,345
35.65
2,759
35.60
6,277
35.55
1,327
35.50
3,997
35.45
1,596
35.40
2,247
35.35
1,421
35.30
2,709
35.25
1,491
35.20
2,072
35.15
2,326
35.10
1,949
35.05
958
35.00
2,100
34.95
684
34.90
627
34.85
302
34.80
255
34.75
229
34.70
623
34.65
650
34.60
289
34.55
88
34.50
1,283
34.45
611
34.40
1,423
34.35
1,356
34.30
667
34.25
193
34.20
275【佳龍
9955】 成交價
累計成交張數
33.00
28
32.95
22
32.90
43
32.85
44
32.80P1
68
32.75
4
32.70P2
54
32.65
25
32.60
34
32.55
10
32.50#
116
32.45
30
32.40
42
32.35
19
32.30
111
32.25
16
32.20
130
32.15
11
32.10
44
32.05
21
32.00S1
251
31.95
3
31.90
40
31.85
9
31.80
140
31.75
68
31.70
89
31.65
44
31.60
191
31.55
46
31.50S2
193
31.45
83
31.40
54
31.35
62
31.30
78
31.25
24
31.20
75
31.15
22
31.10
54
31.00
74
30.95
7
30.90
30
30.85
11
30.80
72
30.75
23
30.70
29
30.65
53
30.60
64
30.55
34
30.50
40
30.45
9
30.40
40
30.35
8
30.30
75
30.25
9
30.20
35
30.15
3
30.10
39
30.05
7
30.00
59
29.95
3
29.90
16
29.85
6
29.80
64
29.70
39
29.65
5
29.60
7
29.50
82
29.45
3
29.40
15
29.35
2
29.30
2
29.25
1
29.20
12
29.15
36
29.10
42
29.05
5
29.00
26
28.95
1
28.90
4
28.85
5
28.80
1
28.75
3
28.70
14
28.65
3
28.60
30
28.55
27
28.50
34
28.45
27
28.40
8
28.30
6
28.10
42
28.05
8
28.00
107
27.95
37
27.90
30
27.80
2★ 資料來源：臺灣證券交易所 2012/2/21 15:28:13