盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30P2
5,824
92.20P1
8,406
92.10
1,938
92.00
3,196
91.90
2,033
91.80
1,109
91.70
2,638
91.60
1,626
91.50
2,862
91.40
1,021
91.30#
830
91.20
702
91.10
79
91.00
256
90.90
493
90.10
51
90.00
2,733
89.90
306
89.80
336
89.70
171
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,521
88.20
1,921
88.10
1,869
88.00S2
7,873
87.90
4,953
87.80
4,870
87.70
4,526
87.60
5,962
87.50
4,546
87.40
1,785
87.30
1,877
87.20
4,196
87.10
1,691
87.00
6,752
86.90
4,232
86.80
5,972
86.70
4,498
86.60
3,000
86.50
3,696
86.40
5,408
86.30
4,038
86.20
7,022
86.10
5,012
86.00
3,805
85.90
2,058
85.80
2,317
85.70
1,483
85.60
4,222
85.50
3,386
85.40
4,240
85.30
6,727
85.20
5,010
85.10
5,879
85.00S1
8,908
84.90
1,092
84.80
321
84.70
2,132
84.60
707
84.50
610
84.40
1,192
84.30
1,740
84.20
2,867
84.10
2,005
84.00
2,920
83.90
832
83.80
286
83.70
207
83.60
406
83.50
434
83.40
305
83.30
283
83.20
135
83.10
102
83.00
198
82.90
59
82.80
40【南亞
1303】 成交價
累計成交張數
71.90
443
71.80
1,718
71.70
1,637
71.60
606
71.50
701
71.40
769
71.30P1
2,413
71.20
1,484
71.10
921
71.00P2
1,911
70.90#
1,674
70.80
2,033
70.70
1,174
70.60
453
70.50
572
70.40
315
70.30
355
70.20
191
70.10
277
70.00
1,209
69.90
1,166
69.80
671
69.70
892
69.60
498
69.50
656
69.40
197
69.30
70
69.20
240
69.10
96
69.00
134
68.90
43
68.80
95
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
2,388
64.30
1,242
64.20
2,947
64.10
4,126
64.00
3,503
63.90
1,645
63.80
2,809
63.70
4,462
63.60
5,018
63.50
4,853
63.40
3,565
63.30
2,614
63.20
2,352
63.10
7,286
63.00S1
10,042
62.90
4,493
62.80
4,129
62.70
3,483
62.60
3,705
62.50S2
7,999
62.40
3,088
62.30
4,729
62.20
4,492
62.10
2,075
62.00
649【台聚
1304】 成交價
累計成交張數
31.45
138
31.40
74
31.35
290
31.30
988
31.25
397
31.20
1,172
31.15
788
31.10
1,201
31.05
937
31.00
2,534
30.95
2,143
30.90
2,665
30.85
1,796
30.80P1
3,509
30.75
2,196
30.70
1,825
30.65
1,708
30.60P2
3,165
30.55
1,808
30.50#
3,808
30.45
1,145
30.40
1,260
30.35
858
30.30
2,428
30.25
1,052
30.20
2,580
30.15
1,727
30.10
2,385
30.05
1,396
30.00
4,286
29.95
713
29.90
1,179
29.85
1,016
29.80
990
29.75
482
29.70
1,279
29.65
1,114
29.60
1,648
29.55
1,490
29.50
3,162
29.45
1,917
29.40
1,017
29.35
1,109
29.30
1,759
29.25
1,113
29.20
1,333
29.15
753
29.10
1,527
29.05
1,627
29.00
4,526
28.95
2,104
28.90
3,532
28.85
2,188
28.80
5,062
28.75
3,010
28.70S2
8,198
28.65
4,381
28.60S1
8,323
28.55
5,270
28.50
7,719
28.45
3,214
28.40
5,415
28.35
5,059
28.30
5,657
28.25
3,758
28.20
2,481
28.15
976
28.10
1,425
28.05
1,281
28.00
2,802
27.95
1,086
27.90
1,764
27.85
1,897
27.80
4,255
27.75
3,062
27.70
5,044
27.65
4,234
27.60
3,812
27.55
3,154
27.50
4,232
27.45
3,778
27.40
2,758
27.35
2,174
27.30
2,252
27.25
1,537
27.20
2,390
27.15
1,398
27.10
2,097
27.05
1,672
27.00
2,495
26.95
1,446
26.90
1,396
26.85
1,267
26.80
2,173
26.75
1,771
26.70
2,802
26.65
3,035
26.60
2,734
26.55
2,513
26.50
2,833
26.45
322
26.40
1,230
26.35
396【華夏
1305】 成交價
累計成交張數
13.20P2
6,114
13.15
571
13.10
2,797
13.05
1,306
13.00
5,961
12.95
2,468
12.90
3,030
12.85
3,425
12.80
3,070
12.75
1,603
12.70
1,965
12.65
1,805
12.60
2,723
12.55
1,929
12.50
5,360
12.45P1
6,290
12.40#
12,502
12.35
5,659
12.30
6,150
12.25
4,565
12.20
2,801
12.15
528
12.10
438
12.05
46
12.00
32
11.95S1
7,803
11.90
1,346
11.85
791
11.80
1,235
11.75
231
11.70
1,746
11.65
1,311
11.60
3,109
11.55
1,335
11.50
1,369
11.45
801
11.40
741
11.35
3
11.30
1,959
11.25
3,448
11.20
5,055
11.15S2
6,682
11.10
6,472
11.05
3,647
11.00
4,136
10.95
2,862
10.90
2,823
10.85
2,801
10.80
4,025
10.75
3,021
10.70
3,790
10.65
2,056
10.60
5,715
10.55
857
10.50
1,229
10.45
859
10.40
588
10.35
931
10.30
1,328
10.25
407
10.20
925
10.15
2,107
10.10
2,636
10.05
4,942
10.00
3,225
9.99
332
9.98
115
9.97
322
9.96
123
9.95
504【三芳
1307】 成交價
累計成交張數
25.55P2
20
25.20
5
25.10P1
24
25.05
17
25.00#
111
24.95
81
24.90
125
24.85
44
24.80S1
223
24.75
14
24.70
115
24.65
51
24.60
69
24.55
57
24.50S2
175
24.45
55
24.40
35
24.35
46
24.30
158
24.25
68
24.20
49
24.15
4
24.10
42
24.05
15
24.00
64
23.95
19
23.90
94
23.85
22
23.80
143
23.75
11
23.70
78
23.65
63
23.60
65
23.55
21
23.50
100
23.45
4
23.40
7
23.35
32
23.30
26
23.25
7
23.20
10
23.15
2
23.10
2
23.00
16
22.95
3
22.85
10
22.80
20
22.75
5
22.70
6
22.60
88
22.55
20
22.50
60
22.45
14
22.40
32
22.30
17
22.20
23
22.15
46
22.10
7
22.05
17
22.00
71
21.95
3
21.90
16
21.85
1
21.80
16
21.75
1【亞聚
1308】 成交價
累計成交張數
41.60
31
41.55
5
41.50
197
41.45
32
41.40
102
41.35
108
41.30
91
41.25
107
41.20
249
41.15
194
41.10
292
41.05
175
41.00
870
40.95
680
40.90
374
40.85
325
40.80
818
40.75
308
40.70
413
40.65
108
40.60
272
40.55
155
40.50
1,032
40.45
231
40.40
622
40.35
291
40.30
252
40.25
289
40.20
371
40.15
343
40.10
468
40.05
219
40.00
905
39.95
468
39.90
575
39.85
334
39.80
841
39.75
417
39.70
1,321
39.65
852
39.60
1,770
39.55
976
39.50P1
2,442
39.45
778
39.40
1,999
39.35
1,314
39.30
1,826
39.25
708
39.20P2
2,145
39.15
1,131
39.10
1,780
39.05
569
39.00
1,884
38.95
754
38.90
1,348
38.85
659
38.80#
2,663
38.75S2
1,670
38.70
1,105
38.65
620
38.60
955
38.55
492
38.50
1,036
38.45
316
38.40
356
38.35
79
38.30
243
38.25
286
38.20
323
38.15
108
38.10
209
38.05
586
38.00S1
2,512
37.95
274
37.90
638
37.85
138
37.80
303
37.75
59
37.70
158
37.65
31
37.60
91
37.50
356
37.45
75
37.40
178
37.35
108
37.30
182
37.25
14
37.20
85
37.10
85
37.00
199
36.95
14
36.90
72
36.80
52
36.75
24
36.70
54
36.65
120
36.60
341
36.55
166
36.50
356
36.45
243
36.40
739
36.35
131
36.30
250
36.25
254
36.20
620
36.15
99
36.10
346
36.05
167
36.00
735
35.95
258
35.90
375
35.85
128
35.80
215
35.75
47
35.70
12
35.65
30
35.60
87
35.55
61
35.50
23
35.40
29
35.35
93
35.30
191
35.25
63
35.20
15
35.15
8
35.10
110
35.05
21
35.00
354
34.95
31
34.90
39【台達化
1309】 成交價
累計成交張數
15.25
152
15.20
467
15.15
1,271
15.10P2
1,436
15.05
138
15.00
1,004
14.95
142
14.90
120
14.85P1
3,835
14.80
623
14.75
266
14.70
447
14.65
516
14.60#
1,042
14.55
820
14.50
891
14.45
643
14.40
620
14.35
996
14.30
1,498
14.25
387
14.20
863
14.15
971
14.10
1,361
14.05
918
14.00
1,584
13.95
952
13.90
1,231
13.85
991
13.80
679
13.75
72
13.60
63
13.55
544
13.50
1,237
13.45
788
13.40
250
13.35
1,079
13.30
1,208
13.25
1,039
13.20
853
13.15
1,301
13.10
1,681
13.05
1,755
13.00S1
2,154
12.95
1,087
12.90
1,039
12.85
992
12.80S2
1,867
12.75
592
12.70
686
12.65
883
12.60
1,562
12.55
1,187
12.50
283
12.45
357
12.40
1,265
12.35
681
12.30
530
12.25
300
12.20
162
12.15
178
12.10
23【台苯
1310】 成交價
累計成交張數
9.50
176
9.49
92
9.48
43
9.47
39
9.46
30
9.45
101
9.44
25
9.43
3
9.42
46
9.41
109
9.40
272
9.39
51
9.38
24
9.37
75
9.36
37
9.35
236
9.34
71
9.33
162
9.32
193
9.31
296
9.30
586
9.29
81
9.28
133
9.27
147
9.26
56
9.25
214
9.24
104
9.23
41
9.22
116
9.21
133
9.20
672
9.19
286
9.18
402
9.17
373
9.16
196
9.15
1,419
9.14
729
9.13
830
9.12
1,015
9.11
431
9.10P2
1,761
9.09
354
9.08
492
9.07
215
9.06
615
9.05P1
2,094
9.04
1,159
9.03
764
9.02#
627
9.01
1,578
9.00S2
4,416
8.99
476
8.98
889
8.97
533
8.96
264
8.95
757
8.94
582
8.93
106
8.92
76
8.91
289
8.90
338
8.89
44
8.88
85
8.87
100
8.86
206
8.85
4,044
8.84
11
8.83
41
8.81
120
8.80
142
8.79
15
8.78
3
8.76
31
8.75
13
8.74
161
8.73
23
8.70
143
8.68
26
8.67
17
8.65
136
8.64
53
8.63
59
8.61
57
8.60
198
8.58
10
8.55
73
8.54
42
8.53
23
8.52
29
8.51
74
8.50
422
8.49
184
8.48
330
8.47
26
8.45
348
8.44
13
8.43
39
8.42
161
8.41
61
8.40
1,794
8.39
558
8.38
281
8.37
192
8.36
256
8.35
500
8.34
254
8.33
270
8.32
479
8.31
565
8.30
2,482
8.29
444
8.28
753
8.27
897
8.26
564
8.25
931
8.24
666
8.23
472
8.22
837
8.21
876
8.20
1,943
8.19
956
8.18
575
8.17
1,534
8.16
479
8.15
1,040
8.14
30
8.13
71
8.12
91
8.11S1
4,612
8.10
886
8.09
445
8.08
272
8.07
61
8.06
564
8.05
220
8.04
57
8.03
110
8.02
55
8.01
198
8.00
110
7.99
9
7.98
31
7.94
53
7.90
287
7.89
101
7.86
12
7.85
129
7.84
13
7.83
19
7.80
221
7.79
58
7.78
105
7.76
8
7.75
72
7.74
10
7.73
78
7.72
111
7.71
18
7.70
712
7.69
147
7.68
114
7.67
129
7.66
126
7.65
400
7.64
60
7.63
123
7.62
134
7.61
322
7.60
469
7.59
117
7.58
506
7.57
317
7.56
570
7.55
468
7.54
125
7.53
187
7.52
142
7.51
162
7.50
750
7.49
211
7.48
239
7.47
67
7.46
79
7.45
453
7.44
79
7.43
134
7.42
156
7.41
57
7.40
408
7.39
97
7.38
61
7.37
1
7.36
22
7.35
218
7.34
13
7.33
16
7.31
96
7.30
17
7.28
3
7.26
16
7.25
48
7.24
10
7.23
78
7.22
28
7.21
142
7.20
42
7.19
277
7.18
664
7.17
464
7.16
495
7.15
562
7.14
506
7.13
148
7.12
197
7.11
41
7.10
513
7.09
35
7.08
104
7.07
250
7.06
99
7.05
147
7.04
20
7.03
139
7.02
343
7.01
199
7.00
695
6.99
120
6.98
31
6.97
97
6.96
112
6.95
415
6.94
8
6.92
24
6.91
56
6.90
466
6.89
92
6.88
199
6.87
54
6.86
35
6.85
42
6.84
1
6.83
5
6.82
35【國喬
1312】 成交價
累計成交張數
16.50
1,733
16.45
4,755
16.40
8,132
16.35
5,311
16.30
5,907
16.25
3,969
16.20
9,376
16.15
5,920
16.10
4,709
16.05
2,920
16.00P2
9,579
15.95
4,998
15.90P1
11,480
15.85
6,561
15.80
9,553
15.75
5,941
15.70#
8,070
15.65
5,452
15.60
11,650
15.55
11,092
15.50S2
15,028
15.45
12,496
15.40S1
16,321
15.35
12,960
15.30
10,173
15.25
6,649
15.20
9,996
15.15
11,701
15.10
12,139
15.05
5,846
15.00
6,495
14.95
1,943
14.90
4,754
14.85
5,897
14.80
4,895
14.75
3,333
14.70
2,845
14.65
6,834
14.60
6,915
14.55
4,667
14.50
2,868
14.45
827
14.40
1,265
14.35
404
14.30
673
14.25
210
14.20
216
14.15
30【國喬特 1312A】 成交價
累計成交張數
19.50
10
19.45
4
19.35
20
19.30
9
19.25
9
19.20
55
19.15
1
19.00
24
18.90
3
18.70
6
18.60
34【聯成
1313】 成交價
累計成交張數
19.70
180
19.65
544
19.60
2,090
19.55
700
19.50
2,639
19.45
2,803
19.40
3,343
19.35
1,808
19.30
1,426
19.25
669
19.20
1,433
19.15
853
19.10
1,039
19.05
953
19.00
3,054
18.95
1,029
18.90
3,218
18.85
3,170
18.80
7,455
18.75
6,427
18.70P2
8,083
18.65
6,307
18.60
6,382
18.55
4,872
18.50P1
8,287
18.45
4,515
18.40#
2,729
18.35
958
18.30
3,672
18.25
1,569
18.20
2,375
18.15S2
4,882
18.10
3,419
18.05
2,182
18.00S1
4,937
17.95
2,383
17.90
3,315
17.85
1,801
17.80
2,172
17.75
1,147
17.70
1,198
17.65
656
17.60
1,669
17.55
627
17.50
1,798
17.45
2,567
17.40
3,503
17.35
2,142
17.30
2,478
17.25
2,709
17.20
968
17.15
232
17.10
163
17.05
33【中石化
1314】 成交價
累計成交張數
38.85
670
38.80
563
38.75
1,281
38.70
2,362
38.65
1,431
38.60
1,461
38.55
1,073
38.50
536
38.45
273
38.40
1,647
38.30
238
38.25
37
38.20
1,343
38.15P1
10,182
38.10
3,628
38.05
1,971
38.00P2
6,881
37.95
3,943
37.90
6,139
37.85
3,244
37.80
3,387
37.75
1,827
37.70#
4,795
37.65
2,116
37.60
3,780
37.55
2,565
37.50
6,145
37.45
4,314
37.40
3,263
37.35
3,076
37.30
6,305
37.25
3,535
37.20
9,155
37.15
6,896
37.10
5,324
37.05
1,405
37.00
7,914
36.95
1,969
36.90
3,801
36.85
2,636
36.80
4,558
36.75
4,231
36.70
4,088
36.65
2,116
36.60
3,787
36.55
5,372
36.50
6,983
36.45
3,258
36.40
3,871
36.35
2,628
36.30
3,671
36.25
1,396
36.20
3,607
36.15
1,942
36.10
4,618
36.05
4,564
36.00S1
17,733
35.95
5,401
35.90
6,274
35.85
3,775
35.80
10,547
35.75
8,542
35.70S2
14,815
35.65
13,809
35.60
11,573
35.55
6,439
35.50
9,634
35.45
2,760
35.40
3,749
35.35
2,576
35.30
3,630
35.25
3,507
35.20
6,732
35.15
5,000
35.10
8,338
35.05
3,810
35.00
10,875
34.95
2,885
34.90
6,352
34.85
5,827
34.80
12,442
34.75
4,106
34.70
5,257
34.65
2,232
34.60
6,132
34.55
2,906
34.50
3,566
34.45
2,780
34.40
2,967
34.35
2,207
34.30
2,774
34.25
1,068
34.20
6,754
34.15
5,476
34.10
6,262
34.05
3,080
34.00
7,209
33.95
5,620
33.90
7,402
33.85
5,989
33.80
8,249
33.75
5,485
33.70
7,560
33.65
4,628
33.60
9,955
33.55
8,408
33.50
12,228
33.45
4,793
33.40
3,001
33.35
2,568
33.30
3,539
33.25
7,495
33.20
5,927
33.15
4,170
33.10
4,000
33.05
2,669
33.00
7,567
32.95
1,908
32.90
3,220
32.85
1,153
32.80
3,442
32.75
4,634
32.70
4,357
32.65
2,220
32.60
3,487
32.55
1,965
32.50
3,894
32.45
2,998
32.40
3,339
32.35
5,113
32.30
5,590
32.25
4,649
32.20
7,035
32.15
1,716
32.10
4,278
32.05
1,591
32.00
2,052
31.95
1,302
31.90
3,874
31.85
1,693
31.80
2,916
31.75
1,793
31.70
1,919
31.65
904
31.60
625
31.50
1,240
31.40
607
31.35
1,395
31.30
656
31.25
764
31.20
2,705
31.15
1,537
31.10
4,287
31.05
3,672
31.00
3,147
30.95
170
30.90
1,172
30.80
1,202
30.75
2,129
30.70
1,205
30.65
663
30.60
1,441
30.55
984
30.50
1,029
30.45
1,185
30.40
182【達新
1315】 成交價
累計成交張數
30.60
40
30.55
6
30.50P1
95
30.40
31
30.35
4
30.30
29
30.25
19
30.20
36
30.15
42
30.10P2
90
30.05
33
30.00#
251
29.95
10
29.90
70
29.85
16
29.80
29
29.75
15
29.70
35
29.65S1
160
29.60
57
29.55
24
29.50S2
123
29.45
17
29.40
20
29.35
5
29.30
7
29.25
3
29.20
5
29.15
11
29.10
28
29.05
5
29.00
5
28.95
6
28.90
13
28.85
17
28.80
42
28.75
71
28.70
84
28.65
108
28.60
57
28.55
41
28.50
108
28.45
36
28.40
30
28.35
47
28.30
86
28.25
50
28.20
84
28.15
33
28.10
39
28.05
33
28.00
60
27.95
23
27.90
59
27.85
35
27.80
90
27.75
75
27.70
68
27.65
80
27.60
72
27.55
18
27.50
64
27.45
18
27.40
17
27.35
60
27.30
101
27.25
39
27.20
24
27.15
4
27.10
66
27.05
17
27.00
108
26.95
52
26.90
34
26.85
86
26.80
9
26.75
10
26.65
5
26.60
8【上曜
1316】 成交價
累計成交張數
25.30
10
25.25
27
25.20
6
25.00
123
24.90
1
24.85
255
24.75
15
24.70
15
24.65
2
24.60
10
24.50
50
24.45
1
24.40
27
24.35
8
24.30
48
24.25P1
702
24.20
99
24.15
1
24.10
20
24.05
3
24.00
152
23.95
7
23.90
55
23.80
13
23.75
18
23.70
35
23.65
8
23.60
77
23.55
11
23.50
70
23.45
12
23.40
62
23.35
82
23.30
34
23.25
6
23.20
39
23.15
16
23.10P2
484
23.05
17
23.00
151
22.95
132
22.90
181
22.85
16
22.80
252
22.75
63
22.70
177
22.65
45
22.60
312
22.55
38
22.50
214
22.45
36
22.40
147
22.35
55
22.30
199
22.25
105
22.20
200
22.15
111
22.10
207
22.05
30
22.00
220
21.95
43
21.90
135
21.85#
84
21.80
282
21.75
117
21.70
154
21.65
153
21.60S2
340
21.55
19
21.50
101
21.45
40
21.40
37
21.35
35
21.30
7
21.25
1
21.10
10
21.00
23
20.20S1
378
18.90
283
17.70
318
17.65
1
17.50
26
17.40
1
17.30
21
17.25
2
17.10
23
17.00
5
16.70
1
16.65
6
16.60
3
16.55
12
16.50
59
16.45
55
16.40
21
16.35
13
16.30
23
16.25
14
16.20
46
16.15
47
16.10
12
16.00
11【東陽
1319】 成交價
累計成交張數
38.25
205
38.20
514
38.15
598
38.10
318
38.05
412
38.00
787
37.95
158
37.90
137
37.85
208
37.80
353
37.75P1
3,269
37.70
193
37.65
151
37.60
301
37.55
90
37.50
719
37.45
89
37.40
525
37.35
258
37.30
570
37.25
536
37.20
800
37.15
279
37.10
329
37.05
300
37.00
1,212
36.95
443
36.90
452
36.85
676
36.80
1,116
36.75
761
36.70
1,867
36.65
1,048
36.60
1,487
36.55
1,097
36.50
2,883
36.45
975
36.40
2,010
36.35
2,029
36.30
2,285
36.25
1,875
36.20P2
2,991
36.15#
1,128
36.10
902
36.05
461
36.00
1,382
35.95
285
35.90
843
35.85
866
35.80
865
35.75
338
35.70
966
35.65
653
35.60
633
35.55
258
35.50
941
35.45
361
35.40
637
35.35
497
35.30
1,114
35.25
336
35.20
936
35.15
905
35.10
1,410
35.05
637
35.00S1
2,067
34.95
409
34.90
378
34.85
276
34.80
439
34.75
264
34.70
177
34.65
152
34.60
105
34.55
40
34.50
483
34.45
246
34.40
390
34.35
166
34.30
601
34.25
431
34.20
1,325
34.15
570
34.10
586
34.05
497
34.00S2
1,636
33.95
655
33.90
571
33.85
443
33.80
273
33.75
158
33.70
151
33.65
255
33.60
241
33.55
316
33.50
404
33.45
45
33.40
16
33.35
13
33.30
10
33.25
38
33.20
40
33.15
49
33.10
25
33.00
5
32.90
18
32.80
19【大洋
1321】 成交價
累計成交張數
22.80
12
22.70
23
22.65
1
22.60
20
22.50
80
22.45
31
22.40
37
22.35
40
22.30
132
22.25
121
22.20P1
237
22.15P2
180
22.10#
305
22.05
68
22.00S1
413
21.95
198
21.90S2
373
21.85
98
21.80
103
21.75
64
21.70
110
21.65
64
21.60
62
21.55
60
21.50
95
21.45
39
21.40
36
21.35
10
21.30
30
21.25
48
21.20
159
21.15
25
21.10
22
21.05
7
21.00
57
20.90
31
20.85
7
20.80
8
20.70
5
20.60
2
20.55
7
20.50
20
20.45
2
20.40
4
20.30
70
20.25
31
20.20
96
20.15
43
20.10
95
20.05
141
20.00
205
19.95
44
19.90
111
19.85
33
19.80
54
19.75
25
19.70
19
19.65
7
19.60
1
19.50
10
19.45
1
19.40
20
19.35
27
19.30
40
19.25
1
19.20
72
19.15
21
19.10
38
19.05
36
19.00
81
18.95
32
18.90
41
18.85
5
18.80
8
18.75
19【永裕
1323】 成交價
累計成交張數
20.20
4
20.15
16
20.00
5
19.90
6
19.85
6
19.80
10
19.75
14
19.70P1
27
19.65
8
19.60P2
17
19.55
1
19.50#
54
19.45
49
19.40
30
19.35
24
19.30S1
173
19.25
40
19.20
21
19.15
11
19.10
21
19.05
8
19.00S2
80
18.95
36
18.90
13
18.85
14
18.80
23
18.75
43
18.70
59
18.65
25
18.60
49
18.55
40
18.50
36
18.45
30
18.40
34
18.35
54
18.30
34
18.25
16
18.20
24
18.15
50
18.10
53
18.05
17
18.00
12
17.95
15
17.90
8
17.85
2
17.80
1
17.65
19
17.60
13
17.55
5
17.50
16
17.45
2
17.40
35
17.35
24
17.30
9
17.25
9
17.20
24
17.15
21
17.10
35
17.05
16
17.00
27
16.95
6
16.90
16
16.85
12
16.80
5
16.75
1【地球
1324】 成交價
累計成交張數
14.25
13
14.20
20
14.15
52
14.10
34
14.05
50
14.00P1
239
13.95
54
13.90P2
196
13.85
72
13.80#
139
13.75
97
13.70
201
13.65
131
13.60
125
13.55
46
13.50
10
13.45
6
13.40
7
13.35
48
13.25
13
13.20
28
13.15
65
13.10S2
338
13.05
141
13.00
220
12.95
74
12.90
126
12.85
57
12.80S1
406
12.75
109
12.70
171
12.65
131
12.60
79
12.55
74
12.50
111
12.45
46
12.40
42
12.35
25
12.30
14
12.25
17
12.20
3
12.15
10
12.10
11
12.05
4
12.00
13
11.95
20
11.90
28
11.85
24
11.80
36
11.75
15
11.70
43
11.65
34
11.60
34
11.55
4
11.50
9
11.45
20
11.40
18
11.35
61
11.30
19
11.25
6
11.20
16
11.15
6
11.10
33【恆大
1325】 成交價
累計成交張數
19.25
5
19.20
86
19.15
110
19.10
360
19.05
451
19.00P1
753
18.95
297
18.90P2
530
18.85#
311
18.80S2
371
18.75
204
18.70S1
416
18.65
137
18.60
108
18.55
148
18.50
172
18.45
91
18.40
25
18.35
76
18.30
126
18.25
45
18.20
3【台化
1326】 成交價
累計成交張數
93.00
250
92.60
69
92.50
125
92.40
47
92.30
185
92.20
50
92.00
153
91.90
59
91.60
119
91.50
265
91.40
40
91.30P2
361
91.20P1
718
91.10#
1,811
91.00
4,636
90.90
4,507
90.80
3,301
90.70
1,045
90.60
760
90.50
1,003
90.40
235
90.30
130
90.10
126
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
649
88.20
2,076
88.10
2,920
88.00
4,454
87.90
2,224
87.80
1,685
87.70
2,068
87.60
1,251
87.50
3,066
87.40
1,940
87.30
2,367
87.20
2,954
87.10
1,890
87.00S1
7,617
86.90
3,383
86.80
3,083
86.70
2,660
86.60
5,452
86.50
4,900
86.40
2,130
86.30
1,935
86.20
1,940
86.10
1,653
86.00
760
85.90
145
85.80
144
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,175
85.00S2
6,289
84.90
2,228
84.80
3,694
84.70
2,342
84.60
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00
3,959
83.90
1,855
83.80
1,366
83.70
654
83.60
411
83.50
3,788
83.40
3,243
83.30
2,273
83.20
2,619
83.10
3,467
83.00
4,114
82.90
1,124
82.80
740
82.70
436
82.60
9
82.50
376
82.40
354
82.30
610
82.20
359
82.10
1,621
82.00
5,816
81.90
1,681
81.80
449
81.70
815
81.60
1,478
81.50
640
81.40
124
81.30
85【F-再生
1337】 成交價
累計成交張數
84.60
11
84.50
15
84.40
14
84.30
6
84.20
11
84.10
9
84.00
26
83.90
5
83.80
21
83.70
14
83.60P2
33
83.50P1
39
83.40
27
83.30
18
83.20
18
83.10#
46
83.00
82
82.90
42
82.80
83
82.70
39
82.60
15
82.50
29
82.40
8
82.30
77
82.20
70
82.10
12
82.00
3
81.90
4
81.80
30
81.70
18
81.60
18
81.50
32
81.40
17
81.30
12
81.20
5
81.10
15
81.00
44
80.90
6
80.80
9
80.70
21
80.60
17
80.50
43
80.40
17
80.30
18
80.20
24
80.10
5
80.00
74
79.90
25
79.80
81
79.70
56
79.60
4
79.50
39
79.40
21
79.30
21
79.20
46
79.10
13
79.00
67
78.90
74
78.70
5
78.60
28
78.50
29
78.40
10
78.30S1
402
78.20
87
78.10
15
78.00
105
77.90
47
77.80
43
77.70
15
77.60
17
77.50
38
77.40
9
77.30
24
77.20
4
77.10
6
77.00
47
76.90
3
76.80
5
76.30
2
76.20
3
76.00
14
75.80
2
75.70
5
75.60
10
75.50
5
75.40
2
75.20
9
75.10
1
75.00
5
74.80
9
74.70
5
74.50
32
74.40
16
74.30
24
74.20
45
74.10
16
74.00
54
73.90
15
73.80
37
73.70
23
73.60
24
73.50
101
73.40
48
73.30
66
73.20
96
73.10
74
73.00
175
72.90
83
72.80
130
72.70
116
72.60
79
72.50
84
72.40
177
72.30
124
72.20
74
72.10
121
72.00S2
220
71.90
114
71.80
162
71.70
118
71.60
106
71.50
63
71.40
10
71.30
76
71.20
33
71.10
5
71.00
39
70.90
42
70.80
28
70.70
35
70.60
55
70.50
65
70.40
29
70.30
32
69.70
6
69.60
8
69.50
13
69.40
12
69.30
2
69.20
26
69.10
10
69.00
46
68.90
28
68.80
33
68.70
6
68.60
7
68.50
52
68.40
13
68.30
35
68.20
54
68.10
1
68.00
4
67.90
17
67.80
6
67.70
6
67.60
10
67.50
53
67.40
23
67.30
12
67.20
5
67.00
4
66.90
2
66.80
10
66.30
3【亞化
1715】 成交價
累計成交張數
14.20
45
14.15
229
14.10
410
14.05
133
14.00
581
13.95
426
13.90
610
13.85P2
1,087
13.80P1
1,128
13.75
597
13.70#
867
13.65
553
13.60
866
13.55
785
13.50
674
13.45S2
936
13.40S1
1,119
13.35
571
13.30
616
13.25
318
13.20
264
13.15
244
13.10
387
13.05
87
13.00
84
12.95
13
12.90
52
12.85
45
12.80
21
12.75
16
12.70
26
12.65
8
12.60
32
12.55
46
12.50
68
12.45
10
12.40
98
12.35
269
12.30
298
12.25
210
12.20
67
12.15
180
12.10
414
12.05
224
12.00
491
11.95
71
11.90
476【炎洲
4306】 成交價
累計成交張數
27.35
4
27.30
189
27.25
86
27.20
245
27.15
286
27.10
258
27.05
450
27.00
1,953
26.95
1,774
26.90
1,731
26.85
1,339
26.80P1
3,114
26.75
1,478
26.70P2
1,997
26.65#
1,819
26.60
2,105
26.55
1,221
26.50S2
2,593
26.45
1,012
26.40
883
26.35
410
26.30
575
26.25
219
26.20S1
4,825
26.15
333
26.10
232
26.05
282
26.00
257
25.95
9
24.70
9
24.65
91
24.60
159
24.55
67
24.50
162
24.45
139
24.40
26
24.35
22
24.30
63
24.25
9
24.20
46
24.15
143
24.10
505
24.05
218
24.00
236
23.95
19
23.90
22
23.80
3
23.50
12
23.45
84
23.40
238
23.35
251
23.30
348
23.25
114
23.20
218
23.15
94
23.10
57
23.05
5
23.00
34
22.95
23★ 資料來源：臺灣證券交易所 2012/2/21 15:24:58