回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30P2

5,824

92.20P1

8,406

92.10

1,938

92.00

3,196

91.90

2,033

91.80

1,109

91.70

2,638

91.60

1,626

91.50

2,862

91.40

1,021

91.30#

830

91.20

702

91.10

79

91.00

256

90.90

493

90.10

51

90.00

2,733

89.90

306

89.80

336

89.70

171

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,521

88.20

1,921

88.10

1,869

88.00S2

7,873

87.90

4,953

87.80

4,870

87.70

4,526

87.60

5,962

87.50

4,546

87.40

1,785

87.30

1,877

87.20

4,196

87.10

1,691

87.00

6,752

86.90

4,232

86.80

5,972

86.70

4,498

86.60

3,000

86.50

3,696

86.40

5,408

86.30

4,038

86.20

7,022

86.10

5,012

86.00

3,805

85.90

2,058

85.80

2,317

85.70

1,483

85.60

4,222

85.50

3,386

85.40

4,240

85.30

6,727

85.20

5,010

85.10

5,879

85.00S1

8,908

84.90

1,092

84.80

321

84.70

2,132

84.60

707

84.50

610

84.40

1,192

84.30

1,740

84.20

2,867

84.10

2,005

84.00

2,920

83.90

832

83.80

286

83.70

207

83.60

406

83.50

434

83.40

305

83.30

283

83.20

135

83.10

102

83.00

198

82.90

59

82.80

40【南亞  

1303】 成交價

累計成交張數

71.90

443

71.80

1,718

71.70

1,637

71.60

606

71.50

701

71.40

769

71.30P1

2,413

71.20

1,484

71.10

921

71.00P2

1,911

70.90#

1,674

70.80

2,033

70.70

1,174

70.60

453

70.50

572

70.40

315

70.30

355

70.20

191

70.10

277

70.00

1,209

69.90

1,166

69.80

671

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

2,388

64.30

1,242

64.20

2,947

64.10

4,126

64.00

3,503

63.90

1,645

63.80

2,809

63.70

4,462

63.60

5,018

63.50

4,853

63.40

3,565

63.30

2,614

63.20

2,352

63.10

7,286

63.00S1

10,042

62.90

4,493

62.80

4,129

62.70

3,483

62.60

3,705

62.50S2

7,999

62.40

3,088

62.30

4,729

62.20

4,492

62.10

2,075

62.00

649【台聚  

1304】 成交價

累計成交張數

31.45

138

31.40

74

31.35

290

31.30

988

31.25

397

31.20

1,172

31.15

788

31.10

1,201

31.05

937

31.00

2,534

30.95

2,143

30.90

2,665

30.85

1,796

30.80P1

3,509

30.75

2,196

30.70

1,825

30.65

1,708

30.60P2

3,165

30.55

1,808

30.50#

3,808

30.45

1,145

30.40

1,260

30.35

858

30.30

2,428

30.25

1,052

30.20

2,580

30.15

1,727

30.10

2,385

30.05

1,396

30.00

4,286

29.95

713

29.90

1,179

29.85

1,016

29.80

990

29.75

482

29.70

1,279

29.65

1,114

29.60

1,648

29.55

1,490

29.50

3,162

29.45

1,917

29.40

1,017

29.35

1,109

29.30

1,759

29.25

1,113

29.20

1,333

29.15

753

29.10

1,527

29.05

1,627

29.00

4,526

28.95

2,104

28.90

3,532

28.85

2,188

28.80

5,062

28.75

3,010

28.70S2

8,198

28.65

4,381

28.60S1

8,323

28.55

5,270

28.50

7,719

28.45

3,214

28.40

5,415

28.35

5,059

28.30

5,657

28.25

3,758

28.20

2,481

28.15

976

28.10

1,425

28.05

1,281

28.00

2,802

27.95

1,086

27.90

1,764

27.85

1,897

27.80

4,255

27.75

3,062

27.70

5,044

27.65

4,234

27.60

3,812

27.55

3,154

27.50

4,232

27.45

3,778

27.40

2,758

27.35

2,174

27.30

2,252

27.25

1,537

27.20

2,390

27.15

1,398

27.10

2,097

27.05

1,672

27.00

2,495

26.95

1,446

26.90

1,396

26.85

1,267

26.80

2,173

26.75

1,771

26.70

2,802

26.65

3,035

26.60

2,734

26.55

2,513

26.50

2,833

26.45

322

26.40

1,230

26.35

396【華夏  

1305】 成交價

累計成交張數

13.20P2

6,114

13.15

571

13.10

2,797

13.05

1,306

13.00

5,961

12.95

2,468

12.90

3,030

12.85

3,425

12.80

3,070

12.75

1,603

12.70

1,965

12.65

1,805

12.60

2,723

12.55

1,929

12.50

5,360

12.45P1

6,290

12.40#

12,502

12.35

5,659

12.30

6,150

12.25

4,565

12.20

2,801

12.15

528

12.10

438

12.05

46

12.00

32

11.95S1

7,803

11.90

1,346

11.85

791

11.80

1,235

11.75

231

11.70

1,746

11.65

1,311

11.60

3,109

11.55

1,335

11.50

1,369

11.45

801

11.40

741

11.35

3

11.30

1,959

11.25

3,448

11.20

5,055

11.15S2

6,682

11.10

6,472

11.05

3,647

11.00

4,136

10.95

2,862

10.90

2,823

10.85

2,801

10.80

4,025

10.75

3,021

10.70

3,790

10.65

2,056

10.60

5,715

10.55

857

10.50

1,229

10.45

859

10.40

588

10.35

931

10.30

1,328

10.25

407

10.20

925

10.15

2,107

10.10

2,636

10.05

4,942

10.00

3,225

9.99

332

9.98

115

9.97

322

9.96

123

9.95

504【三芳  

1307】 成交價

累計成交張數

25.55P2

20

25.20

5

25.10P1

24

25.05

17

25.00#

111

24.95

81

24.90

125

24.85

44

24.80S1

223

24.75

14

24.70

115

24.65

51

24.60

69

24.55

57

24.50S2

175

24.45

55

24.40

35

24.35

46

24.30

158

24.25

68

24.20

49

24.15

4

24.10

42

24.05

15

24.00

64

23.95

19

23.90

94

23.85

22

23.80

143

23.75

11

23.70

78

23.65

63

23.60

65

23.55

21

23.50

100

23.45

4

23.40

7

23.35

32

23.30

26

23.25

7

23.20

10

23.15

2

23.10

2

23.00

16

22.95

3

22.85

10

22.80

20

22.75

5

22.70

6

22.60

88

22.55

20

22.50

60

22.45

14

22.40

32

22.30

17

22.20

23

22.15

46

22.10

7

22.05

17

22.00

71

21.95

3

21.90

16

21.85

1

21.80

16

21.75

1【亞聚  

1308】 成交價

累計成交張數

41.60

31

41.55

5

41.50

197

41.45

32

41.40

102

41.35

108

41.30

91

41.25

107

41.20

249

41.15

194

41.10

292

41.05

175

41.00

870

40.95

680

40.90

374

40.85

325

40.80

818

40.75

308

40.70

413

40.65

108

40.60

272

40.55

155

40.50

1,032

40.45

231

40.40

622

40.35

291

40.30

252

40.25

289

40.20

371

40.15

343

40.10

468

40.05

219

40.00

905

39.95

468

39.90

575

39.85

334

39.80

841

39.75

417

39.70

1,321

39.65

852

39.60

1,770

39.55

976

39.50P1

2,442

39.45

778

39.40

1,999

39.35

1,314

39.30

1,826

39.25

708

39.20P2

2,145

39.15

1,131

39.10

1,780

39.05

569

39.00

1,884

38.95

754

38.90

1,348

38.85

659

38.80#

2,663

38.75S2

1,670

38.70

1,105

38.65

620

38.60

955

38.55

492

38.50

1,036

38.45

316

38.40

356

38.35

79

38.30

243

38.25

286

38.20

323

38.15

108

38.10

209

38.05

586

38.00S1

2,512

37.95

274

37.90

638

37.85

138

37.80

303

37.75

59

37.70

158

37.65

31

37.60

91

37.50

356

37.45

75

37.40

178

37.35

108

37.30

182

37.25

14

37.20

85

37.10

85

37.00

199

36.95

14

36.90

72

36.80

52

36.75

24

36.70

54

36.65

120

36.60

341

36.55

166

36.50

356

36.45

243

36.40

739

36.35

131

36.30

250

36.25

254

36.20

620

36.15

99

36.10

346

36.05

167

36.00

735

35.95

258

35.90

375

35.85

128

35.80

215

35.75

47

35.70

12

35.65

30

35.60

87

35.55

61

35.50

23

35.40

29

35.35

93

35.30

191

35.25

63

35.20

15

35.15

8

35.10

110

35.05

21

35.00

354

34.95

31

34.90

39【台達化 

1309】 成交價

累計成交張數

15.25

152

15.20

467

15.15

1,271

15.10P2

1,436

15.05

138

15.00

1,004

14.95

142

14.90

120

14.85P1

3,835

14.80

623

14.75

266

14.70

447

14.65

516

14.60#

1,042

14.55

820

14.50

891

14.45

643

14.40

620

14.35

996

14.30

1,498

14.25

387

14.20

863

14.15

971

14.10

1,361

14.05

918

14.00

1,584

13.95

952

13.90

1,231

13.85

991

13.80

679

13.75

72

13.60

63

13.55

544

13.50

1,237

13.45

788

13.40

250

13.35

1,079

13.30

1,208

13.25

1,039

13.20

853

13.15

1,301

13.10

1,681

13.05

1,755

13.00S1

2,154

12.95

1,087

12.90

1,039

12.85

992

12.80S2

1,867

12.75

592

12.70

686

12.65

883

12.60

1,562

12.55

1,187

12.50

283

12.45

357

12.40

1,265

12.35

681

12.30

530

12.25

300

12.20

162

12.15

178

12.10

23【台苯  

1310】 成交價

累計成交張數

9.50

176

9.49

92

9.48

43

9.47

39

9.46

30

9.45

101

9.44

25

9.43

3

9.42

46

9.41

109

9.40

272

9.39

51

9.38

24

9.37

75

9.36

37

9.35

236

9.34

71

9.33

162

9.32

193

9.31

296

9.30

586

9.29

81

9.28

133

9.27

147

9.26

56

9.25

214

9.24

104

9.23

41

9.22

116

9.21

133

9.20

672

9.19

286

9.18

402

9.17

373

9.16

196

9.15

1,419

9.14

729

9.13

830

9.12

1,015

9.11

431

9.10P2

1,761

9.09

354

9.08

492

9.07

215

9.06

615

9.05P1

2,094

9.04

1,159

9.03

764

9.02#

627

9.01

1,578

9.00S2

4,416

8.99

476

8.98

889

8.97

533

8.96

264

8.95

757

8.94

582

8.93

106

8.92

76

8.91

289

8.90

338

8.89

44

8.88

85

8.87

100

8.86

206

8.85

4,044

8.84

11

8.83

41

8.81

120

8.80

142

8.79

15

8.78

3

8.76

31

8.75

13

8.74

161

8.73

23

8.70

143

8.68

26

8.67

17

8.65

136

8.64

53

8.63

59

8.61

57

8.60

198

8.58

10

8.55

73

8.54

42

8.53

23

8.52

29

8.51

74

8.50

422

8.49

184

8.48

330

8.47

26

8.45

348

8.44

13

8.43

39

8.42

161

8.41

61

8.40

1,794

8.39

558

8.38

281

8.37

192

8.36

256

8.35

500

8.34

254

8.33

270

8.32

479

8.31

565

8.30

2,482

8.29

444

8.28

753

8.27

897

8.26

564

8.25

931

8.24

666

8.23

472

8.22

837

8.21

876

8.20

1,943

8.19

956

8.18

575

8.17

1,534

8.16

479

8.15

1,040

8.14

30

8.13

71

8.12

91

8.11S1

4,612

8.10

886

8.09

445

8.08

272

8.07

61

8.06

564

8.05

220

8.04

57

8.03

110

8.02

55

8.01

198

8.00

110

7.99

9

7.98

31

7.94

53

7.90

287

7.89

101

7.86

12

7.85

129

7.84

13

7.83

19

7.80

221

7.79

58

7.78

105

7.76

8

7.75

72

7.74

10

7.73

78

7.72

111

7.71

18

7.70

712

7.69

147

7.68

114

7.67

129

7.66

126

7.65

400

7.64

60

7.63

123

7.62

134

7.61

322

7.60

469

7.59

117

7.58

506

7.57

317

7.56

570

7.55

468

7.54

125

7.53

187

7.52

142

7.51

162

7.50

750

7.49

211

7.48

239

7.47

67

7.46

79

7.45

453

7.44

79

7.43

134

7.42

156

7.41

57

7.40

408

7.39

97

7.38

61

7.37

1

7.36

22

7.35

218

7.34

13

7.33

16

7.31

96

7.30

17

7.28

3

7.26

16

7.25

48

7.24

10

7.23

78

7.22

28

7.21

142

7.20

42

7.19

277

7.18

664

7.17

464

7.16

495

7.15

562

7.14

506

7.13

148

7.12

197

7.11

41

7.10

513

7.09

35

7.08

104

7.07

250

7.06

99

7.05

147

7.04

20

7.03

139

7.02

343

7.01

199

7.00

695

6.99

120

6.98

31

6.97

97

6.96

112

6.95

415

6.94

8

6.92

24

6.91

56

6.90

466

6.89

92

6.88

199

6.87

54

6.86

35

6.85

42

6.84

1

6.83

5

6.82

35【國喬  

1312】 成交價

累計成交張數

16.50

1,733

16.45

4,755

16.40

8,132

16.35

5,311

16.30

5,907

16.25

3,969

16.20

9,376

16.15

5,920

16.10

4,709

16.05

2,920

16.00P2

9,579

15.95

4,998

15.90P1

11,480

15.85

6,561

15.80

9,553

15.75

5,941

15.70#

8,070

15.65

5,452

15.60

11,650

15.55

11,092

15.50S2

15,028

15.45

12,496

15.40S1

16,321

15.35

12,960

15.30

10,173

15.25

6,649

15.20

9,996

15.15

11,701

15.10

12,139

15.05

5,846

15.00

6,495

14.95

1,943

14.90

4,754

14.85

5,897

14.80

4,895

14.75

3,333

14.70

2,845

14.65

6,834

14.60

6,915

14.55

4,667

14.50

2,868

14.45

827

14.40

1,265

14.35

404

14.30

673

14.25

210

14.20

216

14.15

30【國喬特  1312A】 成交價

累計成交張數

19.50

10

19.45

4

19.35

20

19.30

9

19.25

9

19.20

55

19.15

1

19.00

24

18.90

3

18.70

6

18.60

34【聯成  

1313】 成交價

累計成交張數

19.70

180

19.65

544

19.60

2,090

19.55

700

19.50

2,639

19.45

2,803

19.40

3,343

19.35

1,808

19.30

1,426

19.25

669

19.20

1,433

19.15

853

19.10

1,039

19.05

953

19.00

3,054

18.95

1,029

18.90

3,218

18.85

3,170

18.80

7,455

18.75

6,427

18.70P2

8,083

18.65

6,307

18.60

6,382

18.55

4,872

18.50P1

8,287

18.45

4,515

18.40#

2,729

18.35

958

18.30

3,672

18.25

1,569

18.20

2,375

18.15S2

4,882

18.10

3,419

18.05

2,182

18.00S1

4,937

17.95

2,383

17.90

3,315

17.85

1,801

17.80

2,172

17.75

1,147

17.70

1,198

17.65

656

17.60

1,669

17.55

627

17.50

1,798

17.45

2,567

17.40

3,503

17.35

2,142

17.30

2,478

17.25

2,709

17.20

968

17.15

232

17.10

163

17.05

33【中石化 

1314】 成交價

累計成交張數

38.85

670

38.80

563

38.75

1,281

38.70

2,362

38.65

1,431

38.60

1,461

38.55

1,073

38.50

536

38.45

273

38.40

1,647

38.30

238

38.25

37

38.20

1,343

38.15P1

10,182

38.10

3,628

38.05

1,971

38.00P2

6,881

37.95

3,943

37.90

6,139

37.85

3,244

37.80

3,387

37.75

1,827

37.70#

4,795

37.65

2,116

37.60

3,780

37.55

2,565

37.50

6,145

37.45

4,314

37.40

3,263

37.35

3,076

37.30

6,305

37.25

3,535

37.20

9,155

37.15

6,896

37.10

5,324

37.05

1,405

37.00

7,914

36.95

1,969

36.90

3,801

36.85

2,636

36.80

4,558

36.75

4,231

36.70

4,088

36.65

2,116

36.60

3,787

36.55

5,372

36.50

6,983

36.45

3,258

36.40

3,871

36.35

2,628

36.30

3,671

36.25

1,396

36.20

3,607

36.15

1,942

36.10

4,618

36.05

4,564

36.00S1

17,733

35.95

5,401

35.90

6,274

35.85

3,775

35.80

10,547

35.75

8,542

35.70S2

14,815

35.65

13,809

35.60

11,573

35.55

6,439

35.50

9,634

35.45

2,760

35.40

3,749

35.35

2,576

35.30

3,630

35.25

3,507

35.20

6,732

35.15

5,000

35.10

8,338

35.05

3,810

35.00

10,875

34.95

2,885

34.90

6,352

34.85

5,827

34.80

12,442

34.75

4,106

34.70

5,257

34.65

2,232

34.60

6,132

34.55

2,906

34.50

3,566

34.45

2,780

34.40

2,967

34.35

2,207

34.30

2,774

34.25

1,068

34.20

6,754

34.15

5,476

34.10

6,262

34.05

3,080

34.00

7,209

33.95

5,620

33.90

7,402

33.85

5,989

33.80

8,249

33.75

5,485

33.70

7,560

33.65

4,628

33.60

9,955

33.55

8,408

33.50

12,228

33.45

4,793

33.40

3,001

33.35

2,568

33.30

3,539

33.25

7,495

33.20

5,927

33.15

4,170

33.10

4,000

33.05

2,669

33.00

7,567

32.95

1,908

32.90

3,220

32.85

1,153

32.80

3,442

32.75

4,634

32.70

4,357

32.65

2,220

32.60

3,487

32.55

1,965

32.50

3,894

32.45

2,998

32.40

3,339

32.35

5,113

32.30

5,590

32.25

4,649

32.20

7,035

32.15

1,716

32.10

4,278

32.05

1,591

32.00

2,052

31.95

1,302

31.90

3,874

31.85

1,693

31.80

2,916

31.75

1,793

31.70

1,919

31.65

904

31.60

625

31.50

1,240

31.40

607

31.35

1,395

31.30

656

31.25

764

31.20

2,705

31.15

1,537

31.10

4,287

31.05

3,672

31.00

3,147

30.95

170

30.90

1,172

30.80

1,202

30.75

2,129

30.70

1,205

30.65

663

30.60

1,441

30.55

984

30.50

1,029

30.45

1,185

30.40

182【達新  

1315】 成交價

累計成交張數

30.60

40

30.55

6

30.50P1

95

30.40

31

30.35

4

30.30

29

30.25

19

30.20

36

30.15

42

30.10P2

90

30.05

33

30.00#

251

29.95

10

29.90

70

29.85

16

29.80

29

29.75

15

29.70

35

29.65S1

160

29.60

57

29.55

24

29.50S2

123

29.45

17

29.40

20

29.35

5

29.30

7

29.25

3

29.20

5

29.15

11

29.10

28

29.05

5

29.00

5

28.95

6

28.90

13

28.85

17

28.80

42

28.75

71

28.70

84

28.65

108

28.60

57

28.55

41

28.50

108

28.45

36

28.40

30

28.35

47

28.30

86

28.25

50

28.20

84

28.15

33

28.10

39

28.05

33

28.00

60

27.95

23

27.90

59

27.85

35

27.80

90

27.75

75

27.70

68

27.65

80

27.60

72

27.55

18

27.50

64

27.45

18

27.40

17

27.35

60

27.30

101

27.25

39

27.20

24

27.15

4

27.10

66

27.05

17

27.00

108

26.95

52

26.90

34

26.85

86

26.80

9

26.75

10

26.65

5

26.60

8【上曜  

1316】 成交價

累計成交張數

25.30

10

25.25

27

25.20

6

25.00

123

24.90

1

24.85

255

24.75

15

24.70

15

24.65

2

24.60

10

24.50

50

24.45

1

24.40

27

24.35

8

24.30

48

24.25P1

702

24.20

99

24.15

1

24.10

20

24.05

3

24.00

152

23.95

7

23.90

55

23.80

13

23.75

18

23.70

35

23.65

8

23.60

77

23.55

11

23.50

70

23.45

12

23.40

62

23.35

82

23.30

34

23.25

6

23.20

39

23.15

16

23.10P2

484

23.05

17

23.00

151

22.95

132

22.90

181

22.85

16

22.80

252

22.75

63

22.70

177

22.65

45

22.60

312

22.55

38

22.50

214

22.45

36

22.40

147

22.35

55

22.30

199

22.25

105

22.20

200

22.15

111

22.10

207

22.05

30

22.00

220

21.95

43

21.90

135

21.85#

84

21.80

282

21.75

117

21.70

154

21.65

153

21.60S2

340

21.55

19

21.50

101

21.45

40

21.40

37

21.35

35

21.30

7

21.25

1

21.10

10

21.00

23

20.20S1

378

18.90

283

17.70

318

17.65

1

17.50

26

17.40

1

17.30

21

17.25

2

17.10

23

17.00

5

16.70

1

16.65

6

16.60

3

16.55

12

16.50

59

16.45

55

16.40

21

16.35

13

16.30

23

16.25

14

16.20

46

16.15

47

16.10

12

16.00

11【東陽  

1319】 成交價

累計成交張數

38.25

205

38.20

514

38.15

598

38.10

318

38.05

412

38.00

787

37.95

158

37.90

137

37.85

208

37.80

353

37.75P1

3,269

37.70

193

37.65

151

37.60

301

37.55

90

37.50

719

37.45

89

37.40

525

37.35

258

37.30

570

37.25

536

37.20

800

37.15

279

37.10

329

37.05

300

37.00

1,212

36.95

443

36.90

452

36.85

676

36.80

1,116

36.75

761

36.70

1,867

36.65

1,048

36.60

1,487

36.55

1,097

36.50

2,883

36.45

975

36.40

2,010

36.35

2,029

36.30

2,285

36.25

1,875

36.20P2

2,991

36.15#

1,128

36.10

902

36.05

461

36.00

1,382

35.95

285

35.90

843

35.85

866

35.80

865

35.75

338

35.70

966

35.65

653

35.60

633

35.55

258

35.50

941

35.45

361

35.40

637

35.35

497

35.30

1,114

35.25

336

35.20

936

35.15

905

35.10

1,410

35.05

637

35.00S1

2,067

34.95

409

34.90

378

34.85

276

34.80

439

34.75

264

34.70

177

34.65

152

34.60

105

34.55

40

34.50

483

34.45

246

34.40

390

34.35

166

34.30

601

34.25

431

34.20

1,325

34.15

570

34.10

586

34.05

497

34.00S2

1,636

33.95

655

33.90

571

33.85

443

33.80

273

33.75

158

33.70

151

33.65

255

33.60

241

33.55

316

33.50

404

33.45

45

33.40

16

33.35

13

33.30

10

33.25

38

33.20

40

33.15

49

33.10

25

33.00

5

32.90

18

32.80

19【大洋  

1321】 成交價

累計成交張數

22.80

12

22.70

23

22.65

1

22.60

20

22.50

80

22.45

31

22.40

37

22.35

40

22.30

132

22.25

121

22.20P1

237

22.15P2

180

22.10#

305

22.05

68

22.00S1

413

21.95

198

21.90S2

373

21.85

98

21.80

103

21.75

64

21.70

110

21.65

64

21.60

62

21.55

60

21.50

95

21.45

39

21.40

36

21.35

10

21.30

30

21.25

48

21.20

159

21.15

25

21.10

22

21.05

7

21.00

57

20.90

31

20.85

7

20.80

8

20.70

5

20.60

2

20.55

7

20.50

20

20.45

2

20.40

4

20.30

70

20.25

31

20.20

96

20.15

43

20.10

95

20.05

141

20.00

205

19.95

44

19.90

111

19.85

33

19.80

54

19.75

25

19.70

19

19.65

7

19.60

1

19.50

10

19.45

1

19.40

20

19.35

27

19.30

40

19.25

1

19.20

72

19.15

21

19.10

38

19.05

36

19.00

81

18.95

32

18.90

41

18.85

5

18.80

8

18.75

19【永裕  

1323】 成交價

累計成交張數

20.20

4

20.15

16

20.00

5

19.90

6

19.85

6

19.80

10

19.75

14

19.70P1

27

19.65

8

19.60P2

17

19.55

1

19.50#

54

19.45

49

19.40

30

19.35

24

19.30S1

173

19.25

40

19.20

21

19.15

11

19.10

21

19.05

8

19.00S2

80

18.95

36

18.90

13

18.85

14

18.80

23

18.75

43

18.70

59

18.65

25

18.60

49

18.55

40

18.50

36

18.45

30

18.40

34

18.35

54

18.30

34

18.25

16

18.20

24

18.15

50

18.10

53

18.05

17

18.00

12

17.95

15

17.90

8

17.85

2

17.80

1

17.65

19

17.60

13

17.55

5

17.50

16

17.45

2

17.40

35

17.35

24

17.30

9

17.25

9

17.20

24

17.15

21

17.10

35

17.05

16

17.00

27

16.95

6

16.90

16

16.85

12

16.80

5

16.75

1【地球  

1324】 成交價

累計成交張數

14.25

13

14.20

20

14.15

52

14.10

34

14.05

50

14.00P1

239

13.95

54

13.90P2

196

13.85

72

13.80#

139

13.75

97

13.70

201

13.65

131

13.60

125

13.55

46

13.50

10

13.45

6

13.40

7

13.35

48

13.25

13

13.20

28

13.15

65

13.10S2

338

13.05

141

13.00

220

12.95

74

12.90

126

12.85

57

12.80S1

406

12.75

109

12.70

171

12.65

131

12.60

79

12.55

74

12.50

111

12.45

46

12.40

42

12.35

25

12.30

14

12.25

17

12.20

3

12.15

10

12.10

11

12.05

4

12.00

13

11.95

20

11.90

28

11.85

24

11.80

36

11.75

15

11.70

43

11.65

34

11.60

34

11.55

4

11.50

9

11.45

20

11.40

18

11.35

61

11.30

19

11.25

6

11.20

16

11.15

6

11.10

33【恆大  

1325】 成交價

累計成交張數

19.25

5

19.20

86

19.15

110

19.10

360

19.05

451

19.00P1

753

18.95

297

18.90P2

530

18.85#

311

18.80S2

371

18.75

204

18.70S1

416

18.65

137

18.60

108

18.55

148

18.50

172

18.45

91

18.40

25

18.35

76

18.30

126

18.25

45

18.20

3【台化  

1326】 成交價

累計成交張數

93.00

250

92.60

69

92.50

125

92.40

47

92.30

185

92.20

50

92.00

153

91.90

59

91.60

119

91.50

265

91.40

40

91.30P2

361

91.20P1

718

91.10#

1,811

91.00

4,636

90.90

4,507

90.80

3,301

90.70

1,045

90.60

760

90.50

1,003

90.40

235

90.30

130

90.10

126

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

649

88.20

2,076

88.10

2,920

88.00

4,454

87.90

2,224

87.80

1,685

87.70

2,068

87.60

1,251

87.50

3,066

87.40

1,940

87.30

2,367

87.20

2,954

87.10

1,890

87.00S1

7,617

86.90

3,383

86.80

3,083

86.70

2,660

86.60

5,452

86.50

4,900

86.40

2,130

86.30

1,935

86.20

1,940

86.10

1,653

86.00

760

85.90

145

85.80

144

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00S2

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,366

83.70

654

83.60

411

83.50

3,788

83.40

3,243

83.30

2,273

83.20

2,619

83.10

3,467

83.00

4,114

82.90

1,124

82.80

740

82.70

436

82.60

9

82.50

376

82.40

354

82.30

610

82.20

359

82.10

1,621

82.00

5,816

81.90

1,681

81.80

449

81.70

815

81.60

1,478

81.50

640

81.40

124

81.30

85【F-再生 

1337】 成交價

累計成交張數

84.60

11

84.50

15

84.40

14

84.30

6

84.20

11

84.10

9

84.00

26

83.90

5

83.80

21

83.70

14

83.60P2

33

83.50P1

39

83.40

27

83.30

18

83.20

18

83.10#

46

83.00

82

82.90

42

82.80

83

82.70

39

82.60

15

82.50

29

82.40

8

82.30

77

82.20

70

82.10

12

82.00

3

81.90

4

81.80

30

81.70

18

81.60

18

81.50

32

81.40

17

81.30

12

81.20

5

81.10

15

81.00

44

80.90

6

80.80

9

80.70

21

80.60

17

80.50

43

80.40

17

80.30

18

80.20

24

80.10

5

80.00

74

79.90

25

79.80

81

79.70

56

79.60

4

79.50

39

79.40

21

79.30

21

79.20

46

79.10

13

79.00

67

78.90

74

78.70

5

78.60

28

78.50

29

78.40

10

78.30S1

402

78.20

87

78.10

15

78.00

105

77.90

47

77.80

43

77.70

15

77.60

17

77.50

38

77.40

9

77.30

24

77.20

4

77.10

6

77.00

47

76.90

3

76.80

5

76.30

2

76.20

3

76.00

14

75.80

2

75.70

5

75.60

10

75.50

5

75.40

2

75.20

9

75.10

1

75.00

5

74.80

9

74.70

5

74.50

32

74.40

16

74.30

24

74.20

45

74.10

16

74.00

54

73.90

15

73.80

37

73.70

23

73.60

24

73.50

101

73.40

48

73.30

66

73.20

96

73.10

74

73.00

175

72.90

83

72.80

130

72.70

116

72.60

79

72.50

84

72.40

177

72.30

124

72.20

74

72.10

121

72.00S2

220

71.90

114

71.80

162

71.70

118

71.60

106

71.50

63

71.40

10

71.30

76

71.20

33

71.10

5

71.00

39

70.90

42

70.80

28

70.70

35

70.60

55

70.50

65

70.40

29

70.30

32

69.70

6

69.60

8

69.50

13

69.40

12

69.30

2

69.20

26

69.10

10

69.00

46

68.90

28

68.80

33

68.70

6

68.60

7

68.50

52

68.40

13

68.30

35

68.20

54

68.10

1

68.00

4

67.90

17

67.80

6

67.70

6

67.60

10

67.50

53

67.40

23

67.30

12

67.20

5

67.00

4

66.90

2

66.80

10

66.30

3【亞化  

1715】 成交價

累計成交張數

14.20

45

14.15

229

14.10

410

14.05

133

14.00

581

13.95

426

13.90

610

13.85P2

1,087

13.80P1

1,128

13.75

597

13.70#

867

13.65

553

13.60

866

13.55

785

13.50

674

13.45S2

936

13.40S1

1,119

13.35

571

13.30

616

13.25

318

13.20

264

13.15

244

13.10

387

13.05

87

13.00

84

12.95

13

12.90

52

12.85

45

12.80

21

12.75

16

12.70

26

12.65

8

12.60

32

12.55

46

12.50

68

12.45

10

12.40

98

12.35

269

12.30

298

12.25

210

12.20

67

12.15

180

12.10

414

12.05

224

12.00

491

11.95

71

11.90

476【炎洲  

4306】 成交價

累計成交張數

27.35

4

27.30

189

27.25

86

27.20

245

27.15

286

27.10

258

27.05

450

27.00

1,953

26.95

1,774

26.90

1,731

26.85

1,339

26.80P1

3,114

26.75

1,478

26.70P2

1,997

26.65#

1,819

26.60

2,105

26.55

1,221

26.50S2

2,593

26.45

1,012

26.40

883

26.35

410

26.30

575

26.25

219

26.20S1

4,825

26.15

333

26.10

232

26.05

282

26.00

257

25.95

9

24.70

9

24.65

91

24.60

159

24.55

67

24.50

162

24.45

139

24.40

26

24.35

22

24.30

63

24.25

9

24.20

46

24.15

143

24.10

505

24.05

218

24.00

236

23.95

19

23.90

22

23.80

3

23.50

12

23.45

84

23.40

238

23.35

251

23.30

348

23.25

114

23.20

218

23.15

94

23.10

57

23.05

5

23.00

34

22.95

23★ 資料來源:臺灣證券交易所 2012/2/21 15:24:58

社群留言