回到頂端
|||
熱門: 柯P LINE RADWIMPS

◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【榮化  

1704】 成交價

累計成交張數

59.40

518

59.30

359

59.20

200

59.10

292

59.00

438

58.90

140

58.80

570

58.70

537

58.60

432

58.50

1,161

58.40

959

58.30

830

58.20

663

58.10

632

58.00P2

3,138

57.90

1,808

57.80

2,607

57.70

1,876

57.60

1,906

57.50

2,968

57.40

1,952

57.30

1,826

57.20

2,508

57.10P1

3,359

57.00#

4,366

56.90

2,406

56.80

5,601

56.70

4,629

56.60

2,678

56.50

3,868

56.40

3,143

56.30

3,780

56.20

3,166

56.10S2

6,387

56.00S1

9,278

55.90

3,095

55.80

4,001

55.70

2,878

55.60

2,723

55.50

3,721

55.40

3,774

55.30

4,743

55.20

1,673

55.10

1,481

55.00

3,112

54.90

2,250

54.80

2,804

54.70

3,087

54.60

2,602

54.50

3,956

54.40

2,333

54.30

2,127

54.20

1,782

54.10

2,125

54.00

2,261

53.90

515

53.80

737

53.70

1,344

53.60

527

53.50

783

53.40

328

53.30

741

53.20

508

53.10

304

53.00

40

52.90

490

52.50

2,602

52.40

114

52.30

410

52.20

795

52.10

1,031

52.00

2,391

51.90

250

51.80

139

51.70

146

51.60

70

51.50

486

51.40

186

51.30

275

51.20

308

51.10

191

51.00

898

50.90

312

50.80

215

50.70

209

50.60

119

50.50

93

50.40

705

49.10

1,980

49.05

43

49.00

181

48.90

88

48.85

7

48.80

385

47.90

51

47.80

286

47.70

184

47.60

45

47.50

36

47.40

119

47.20

20

47.10

197

47.00

53

46.30

10

46.25

38

46.20

461

46.15

165

46.10

326

46.05

139

46.00

575

45.95

165

45.90

619

45.85

50

45.80

82

45.75

110

45.70

302

45.65

91

45.60

202

45.55

273

45.50

107

45.45

38

45.40

34

45.35

41

45.30

217

45.25

55

45.20

374

45.15

156

45.10

300

45.05

202

45.00

130

44.95

74

44.90

26

44.85

98

44.80

202

44.75

33

44.70

212

44.65

64

44.60

284

44.55

22

44.50

29

44.45

3

44.40

2

44.35

8【東鹼  

1708】 成交價

累計成交張數

35.50

42

35.40

122

35.35

6

35.30

214

35.25

96

35.20

405

35.15

116

35.10

619

35.05

121

35.00P2

1,003

34.95

285

34.90

603

34.85

232

34.80P1

1,013

34.75

493

34.70#

917

34.65

279

34.60S2

1,511

34.55

598

34.50

1,413

34.45

647

34.40

880

34.35

392

34.30

895

34.25

562

34.20

1,168

34.15

701

34.10

1,010

34.05

935

34.00S1

2,158

33.95

739

33.90

779

33.85

584

33.80

1,080

33.75

385

33.70

919

33.65

369

33.60

453

33.55

118

33.50

576

33.45

292

33.40

383

33.35

125

33.30

245

33.25

38

33.20

192

33.15

91

33.10

148

33.05

74

33.00

222

32.95

50

32.90

43

32.85

60

32.80

106

32.75

24

32.70

4

32.65

24

32.60

94

32.55

4

32.50

187

32.45

48

32.40

370

32.35

204

32.30

231

32.25

197

32.20

101

32.15

5

32.10

29

32.05

14

32.00

63

31.95

18

31.90

107

31.85

97

31.80

247

31.75

131

31.70

208

31.65

59

31.60

59

31.55

57

31.50

150

31.45

43

31.40

59

31.35

41

31.30

65

31.25

12

31.20

7【和益  

1709】 成交價

累計成交張數

23.00

124

22.95

67

22.90

61

22.85

26

22.80

98

22.75

193

22.70P1

371

22.65P2

328

22.60#

763

22.55

434

22.50

1,216

22.45

964

22.40

983

22.35

1,587

22.30S2

1,628

22.25

1,209

22.20

1,025

22.15

631

22.10

834

22.05

601

22.00

1,306

21.95

436

21.90

342

21.85

103

21.80

421

21.75

311

21.70

272

21.65

26

21.60

135

21.55

128

21.50

373

21.45

75

21.40

84

21.35

238

21.30

249

21.25

143

21.20

501

21.15

195

21.10

403

21.05

385

21.00

884

20.95

379

20.90

781

20.85

559

20.80

905

20.75

812

20.70

1,426

20.65

840

20.60

1,090

20.55

693

20.50S1

1,645

20.45

888

20.40

538

20.35

257

20.30

70

20.25

218

20.20

391

20.15

295

20.10

668

20.05

550

20.00

944

19.95

207

19.90

215

19.85

367

19.80

216

19.75

11【東聯  

1710】 成交價

累計成交張數

44.80

44

44.70

118

44.65

407

44.60

191

44.55

108

44.50

647

44.45

110

44.40

1,114

44.35

140

44.30

559

44.25

411

44.20

1,909

44.15

1,707

44.10

2,531

44.05

1,440

44.00

3,675

43.95

981

43.90

967

43.85

632

43.80

2,109

43.75

1,751

43.70

2,124

43.65

1,400

43.60

1,904

43.55

1,440

43.50

5,302

43.45

2,959

43.40

4,473

43.35

1,856

43.30

6,063

43.25

3,273

43.20

3,572

43.15

3,329

43.10

2,967

43.05

1,884

43.00P1

6,658

42.95

2,269

42.90

3,332

42.85

1,748

42.80

4,623

42.75

2,447

42.70

5,524

42.65

2,168

42.60

3,844

42.55

1,860

42.50

3,585

42.45

2,710

42.40

3,578

42.35

2,899

42.30

3,973

42.25

2,809

42.20P2

6,252

42.15

2,542

42.10

3,721

42.05

2,386

42.00

5,359

41.95

2,241

41.90

2,503

41.85

2,946

41.80

2,764

41.75

2,248

41.70

1,509

41.65

702

41.60

748

41.55

439

41.50

1,739

41.45

299

41.40

1,468

41.35

964

41.30

976

41.25

502

41.20#

1,395

41.15

380

41.10

400

41.05

305

41.00

1,363

40.95

374

40.90

859

40.85

905

40.80S2

2,436

40.75

1,361

40.70S1

3,125

40.65

1,877

40.60

632

40.55

248

40.50

679

40.45

352

40.40

171

40.35

121

40.30

113

40.25

128

40.20

128

40.15

153

40.10

218

40.05

234

40.00

792

39.95

161

39.90

105

39.85

20【永光  

1711】 成交價

累計成交張數

23.40

145

23.35

114

23.30

259

23.20

278

23.10

205

23.05

276

23.00P2

2,859

22.95

639

22.90

961

22.85

293

22.80

894

22.75

445

22.70

1,126

22.65

604

22.60

939

22.55

636

22.50

2,026

22.45

582

22.40

1,234

22.35

716

22.30

1,232

22.25

423

22.20

707

22.15

182

22.10

513

22.05P1

6,537

22.00#

1,208

21.95

626

21.90

1,122

21.85

1,031

21.80

511

21.75

235

21.70

253

21.65

435

21.60

469

21.55

197

21.50

221

21.45

317

21.40

108

21.35

205

21.30

186

21.25

123

21.20

143

21.15

63

21.10

99

21.05

103

21.00

322

20.95

85

20.90

13

20.65S2

1,619

20.60

64

20.55

88

20.50

272

20.45

167

20.40

83

20.20

53

20.10

116

19.95

54

19.90

45

19.85

7

19.80

129

19.75

11

19.70

294

19.65

129

19.60

284

19.55

217

19.50

585

19.45

226

19.40

604

19.35

165

19.30

898

19.25

752

19.20

1,588

19.15

605

19.10

947

19.05

337

19.00S1

2,065

18.95

926

18.90

1,484

18.85

356

18.80

84

18.75

144

18.70

304

18.65

120

18.60

143

18.55

16

18.50

480

18.45

244

18.40

297

18.35

167

18.30

113

18.25

32

18.20

192

18.15

522

18.10

244

18.05

116

18.00

237

17.95

172

17.90

157

17.85

84

17.80

142

17.75

71

17.70

177

17.65

204

17.60

206

17.55

81

17.50

172

17.45

78

17.40

60

17.35

181

17.30

166

17.25

165

17.20

209

17.15

102

17.10

89

17.05

58

17.00

149

16.95

58

16.85

6

16.80

147

16.75

91

16.70

352

16.65

212

16.60

276

16.55

87

16.50

108

16.45

88

16.40

20

16.35

22

16.30

38

16.25

28

16.20

445

16.15

291

16.10

102

16.05

70

16.00

72

15.95

1

15.90

2【興農  

1712】 成交價

累計成交張數

13.20P2

181

13.15

84

13.10P1

408

13.05#

249

13.00

1,404

12.95

1,645

12.90

1,724

12.85

1,630

12.80

1,445

12.75

1,349

12.70S2

1,907

12.65

885

12.60

876

12.55

1,328

12.50S1

2,002

12.45

1,308

12.40

1,703

12.35

370

12.30

395

12.25

211

12.20

372

12.15

959

12.10

664

12.05

353

12.00

382

11.95

273

11.90

156

11.85

43

11.80

45【國化  

1713】 成交價

累計成交張數

11.55

52

11.50P1

171

11.45

70

11.40

50

11.35

65

11.30P2

156

11.25

50

11.20#

126

11.15

88

11.10

123

11.05

49

11.00S1

375

10.95

189

10.90S2

288

10.85

59

10.80

117

10.75

88

10.70

196

10.65

107

10.60

162

10.55

127

10.50

286

10.45

76

10.40

104

10.35

40

10.30

43

10.25

41

10.20

10

10.15

47

10.10

23

10.05

21

10.00

49

9.98

23

9.96

7

9.95

25

9.94

10

9.91

16

9.90

3

9.88

7

9.77

10

9.76

9

9.75

68

9.74

105

9.73

20

9.72

2

9.71

2

9.70

39

9.69

4

9.68

15

9.64

10

9.61

1【和桐  

1714】 成交價

累計成交張數

19.60

519

19.55

199

19.50P2

1,324

19.45

291

19.40

797

19.35

20

19.30

979

19.25

378

19.20

1,077

19.15

271

19.10

983

19.05P1

2,066

19.00

773

18.95

229

18.90

978

18.85

879

18.80

907

18.75#

591

18.70

1,811

18.65

1,891

18.60

1,952

18.55

1,535

18.50

2,496

18.45

1,231

18.40

1,349

18.35

2,757

18.30S2

4,375

18.25

3,914

18.20S1

6,362

18.15

2,704

18.10

2,548

18.05

1,161

18.00

3,025

17.95

1,794

17.90

2,404

17.85

2,280

17.80

1,937

17.75

1,366

17.70

2,492

17.65

1,355

17.60

3,182

17.55

1,296

17.50

1,345

17.45

1,101

17.40

1,059

17.35

611

17.30

507

17.25

1,037

17.20

2,208

17.15

1,852

17.10

3,722

17.05

1,688

17.00

3,140

16.95

1,737

16.90

2,399

16.85

4,054

16.80

2,973

16.75

2,366

16.70

1,903

16.65

2,350

16.60

3,425

16.55

2,530

16.50

4,211

16.45

3,967

16.40

1,618

16.35

487

16.30

893

16.25

1,239

16.20

1,389

16.15

1,879

16.10

2,230

16.05

1,109

16.00

659

15.95

722

15.90

899

15.85

1,272

15.80

2,365

15.75

1,080

15.70

531

15.65

187

15.60

282

15.55

37

15.50

186【長興  

1717】 成交價

累計成交張數

26.50

106

26.30

63

26.25

135

26.20

137

26.15

189

26.10

272

26.05

327

26.00

447

25.95

239

25.90

381

25.85

243

25.80

448

25.75P2

525

25.70

370

25.65

235

25.60P1

652

25.55

510

25.50#

624

25.45

646

25.40

686

25.35

233

25.30

541

25.25

412

25.20S2

1,012

25.15

557

25.10

748

25.05

448

25.00

673

24.95

156

24.90

226

24.85

130

24.80

332

24.75

62

24.70

131

24.65

358

24.60S1

1,251

24.55

589

24.50

380

24.45

159

24.40

530

24.35

392

24.30

291

24.25

130

24.20

422

24.15

15

24.10

4

24.05

4

24.00

133

23.95

255

23.90

82

23.85

208

23.80

464

23.75

148

23.70

217

23.65

34

23.60

7

23.55

5【中纖  

1718】 成交價

累計成交張數

13.80

832

13.75

1,378

13.70

3,069

13.65

2,798

13.60

9,413

13.55

12,344

13.50

11,442

13.45P2

17,703

13.40P1

19,844

13.35

15,070

13.30

15,109

13.25

7,052

13.20

9,997

13.15#

7,522

13.10

10,256

13.05S1

17,479

13.00

6,384

12.95

1,752

12.90

2,112

12.85

887

12.80

1,149

12.75

566

12.70

3,025

12.65

777

12.60

984

12.55

13,642

12.50

5,453

12.45

2,741

12.40

2,415

12.35

1,064

12.30

1,357

12.25

851

12.20

2,989

12.15

2,438

12.10

2,874

12.05

1,082

12.00

1,568

11.95

166

11.90

350

11.85

935

11.80

9,799

11.75

3,227

11.70

3,111

11.65

2,753

11.60

3,892

11.55

1,303

11.50

1,772

11.45

1,759

11.40

2,321

11.35

1,790

11.30

3,688

11.25

2,345

11.20

3,012

11.15

1,189

11.10

5,590

11.05

4,016

11.00

3,719

10.95

1,005

10.90

2,678

10.85

2,677

10.80

2,507

10.75S2

14,204

10.70

1,285

10.65

714

10.60

598

10.05

7,285

10.00

1,938

9.99

551

9.98

243

9.97

167

9.96

144

9.95

281

9.94

5

9.93

76

9.92

27

9.90

85

9.89

80

9.88

262

9.87

53

9.86

185

9.85

121

9.84

48

9.83

76

9.82

18

9.81

127

9.80

699

9.79

112

9.78

98

9.77

88

9.76

15

9.72

50

9.70

66

9.69

129

9.68

121

9.66

37

9.65

335

9.64

16

9.63

68

9.62

43

9.61

7

9.60

75

9.59

19

9.58

40

9.57

34

9.56

34

9.55

185

9.54

101

9.53

3

9.52

32

9.51

6

9.50

274

9.49

30

9.48

32

9.47

79

9.46

235

9.45

939

9.44

420

9.43

416

9.42

621

9.41

1,223

9.40

1,115

9.39

517

9.38

215

9.37

46

9.36

104

9.35

119

9.34

34

9.33

28

9.32

20

9.19

3

9.18

143

9.17

628

9.16

1,293

9.15

1,055

9.14

436

9.13

736

9.12

1,164

9.11

429

9.10

118

9.07

15

9.06

10【三晃  

1721】 成交價

累計成交張數

9.79P2

302

9.78

60

9.77

4

9.75

21

9.74

34

9.71

4

9.70

105

9.68

4

9.66

35

9.65

35

9.64

39

9.62

54

9.60

116

9.59

9

9.58

37

9.54

12

9.50

42

9.47

10

9.44

12

9.41

1

9.40

41

9.39

22

9.37

125

9.36

1

9.35

42

9.34

20

9.33

2

9.31

13

9.30

70

9.25

37

9.22

7

9.20

116

9.18

1

9.17

8

9.16

10

9.15P1

384

9.14

225

9.13

15

9.12

2

9.11

2

9.10

54

9.09

6

9.06

6

9.05

6

9.02

2

9.01

3

9.00

78

8.99

5

8.98

12

8.97

6

8.96

51

8.94

26

8.93

3

8.92

82

8.91

49

8.90

176

8.89

19

8.88

23

8.85

16

8.84

2

8.83

20

8.82

33

8.81#

84

8.80

130

8.78

3

8.77

11

8.76

7

8.75

15

8.73

1

8.72

11

8.71

6

8.70

137

8.69

7

8.68

32

8.67

24

8.66

9

8.65

5

8.56S2

208

8.50

34

8.44

5

8.35

46

8.33

14

8.32

15

8.31

12

8.30

4

8.26

6

8.25

36

8.24

5

8.20

12

8.18

1

8.17

2

8.14

5

8.12

12

8.11

14

8.10

35

8.09

32

8.08

21

8.07

19

8.06

49

8.05

53

8.04

37

8.03

48

8.02

69

8.01

97

8.00S1

355

7.99

26

7.98

33

7.97

19

7.96

25

7.95

127

7.94

24

7.93

44

7.92

23

7.91

52

7.90

158

7.89

31

7.88

108

7.87

84

7.86

37

7.85

6

7.82

5

7.80

43

7.79

10

7.76

13

7.75

1

7.74

20

7.73

1

7.70

63

7.68

8

7.67

21

7.66

5

7.65

35

7.64

25

7.63

72

7.61

39

7.60

15

7.59

6

7.58

5

7.57

1

7.50

2

7.48

7

7.45

4

7.40

5

7.39

25

7.38

6

7.37

11

7.35

6

7.32

72

7.31

4

7.30

145

7.29

12

7.22

2

7.14

3

7.13

3

7.12

19

7.11

76

7.10

42

7.09

8

7.08

65

7.07

53

7.02

9

7.01

2

7.00

66

6.97

3

6.94

5

6.91

5

6.87

1

6.86

14

6.85

11

6.84

11

6.83

19

6.82

5

6.81

14

6.80

25

6.72

1

6.70

62

6.69

2

6.67

9

6.64

85【台肥  

1722】 成交價

累計成交張數

82.40P1

458

82.30#

1,435

82.20

688

82.10

945

82.00

2,120

81.90

783

81.80

1,095

81.70

644

81.60

1,007

81.50

687

81.40

224

81.30

232

81.20

700

81.10

391

81.00

1,405

80.90

697

80.80

1,435

80.70

1,134

80.60

1,436

80.50

2,662

80.40

2,204

80.30

2,795

80.20

2,180

80.10

2,281

80.00S1

6,668

79.90

3,784

79.80

4,304

79.70

2,877

79.60

2,895

79.50S2

5,564

79.40

3,848

79.30

2,237

79.20

2,487

79.10

2,258

79.00

4,649

78.90

1,663

78.80

1,751

78.70

1,150

78.60

1,378

78.50

2,512

78.40

1,527

78.30

2,055

78.20

1,968

78.10

1,879

78.00

3,779

77.90

1,179

77.80

1,179

77.70

779

77.60

1,079

77.50

2,177

77.40

1,540

77.30

1,261

77.20

1,415

77.10

1,360

77.00

2,037

76.90

748

76.80

769

76.70

1,253

76.60

998

76.50

1,847

76.40

1,301

76.30

1,997

76.20

1,831

76.10

1,730

76.00

3,997

75.90

2,177

75.80

1,614

75.70

1,012

75.60

999

75.50

582

75.40

149

75.30

65

75.20

258

75.10

126

75.00

554

74.90

40

74.80

42

74.70

46

74.60

51

74.50

179

74.40

98

73.00

313

72.90

203

72.80

163

72.70

133

72.60

316

72.50

845

72.40

859

72.30

451

72.20

716

72.10

1,093

72.00

1,904

71.90

804

71.80

82

71.70

264

71.50

26

71.40

10

71.30

39

71.20

24

71.00

258

70.90

17

70.80

6

70.70

7

70.60

97

70.50

715

70.40

67

70.30

414

70.20

923

70.10

526

70.00

932

69.90

264

69.80

132

69.70

157

69.60

130

69.50

38

69.40

9

69.30

53

69.20

30【中碳  

1723】 成交價

累計成交張數 139.00P1

136 138.50#

458 138.00

611 137.50

544 137.00

1,230 136.50

1,129 136.00S2

1,718 135.50

922 135.00

1,000 134.50

273 134.00

472 133.50

1,133 133.00

1,664 132.50

871 132.00

1,175 131.50

1,452 131.00S1

2,228 130.50

1,513 130.00

1,375 129.50

844 129.00

643 128.50

398 128.00

200 127.50

161 127.00

68 126.50

6 126.00

1,545 125.50

93 125.00

120 124.50

9 124.00

98 123.50

10 123.00

151 122.50

16 122.00

165 121.50

79 121.00

209 120.50

78 120.00

97 119.50

57 119.00

35【台硝  

1724】 成交價

累計成交張數

30.45

26

30.40

89

30.30

99

30.25

23

30.20

168

30.15

70

30.10

225

30.05

125

30.00P2

843

29.95

148

29.90

355

29.85

331

29.80

780

29.75

332

29.70

567

29.65

380

29.60

146

29.55

140

29.50

445

29.45

63

29.40

598

29.35

150

29.30

393

29.25

118

29.20

674

29.15

434

29.10

519

29.05

287

29.00P1

1,222

28.95

281

28.90#

669

28.85

717

28.80

868

28.75

324

28.70

814

28.65

295

28.60S2

974

28.55

311

28.50

959

28.45

564

28.40

566

28.35

102

28.30

321

28.25

225

28.20

428

28.15

102

28.10

230

28.05

54

28.00

488

27.95

138

27.90

365

27.85

318

27.80

780

27.75

539

27.70

573

27.65

356

27.60

704

27.55

610

27.50

421

27.45

223

27.40

409

27.35

351

27.30

341

27.25

193

27.20

290

27.15

208

27.10

148

27.05

48

27.00

334

26.95

174

26.90

91

26.85

8

26.75S1

1,694

26.70

146

26.65

151

26.60

58

26.55

4

26.50

66

26.45

17

26.40

19

26.30

20

26.25

10

26.20

19

26.15

4

26.10

15

26.05

7

26.00

72

25.95

21

25.85

23

25.80

55

25.75

39

25.70

157

25.65

86

25.60

84

25.55

85

25.50

114

25.45

114

25.40

33

25.30

40

25.25

7

25.20

94

25.15

34

25.10

254

25.05

103

25.00

478

24.95

134

24.90

193

24.85

42

24.80

46

24.75

57

24.70

55

24.65

15

24.60

90

24.55

109

24.50

245

24.45

89

24.40

74

24.35

73

24.30

142

24.25

189

24.20

181

24.15

156

24.10

66

24.05

41

24.00

94

23.95

35

23.90

35

23.85

3

23.80

2

23.75

2

23.70

24

23.60

5【元禎  

1725】 成交價

累計成交張數

18.30

4

18.10

12

18.00

13

17.95

23

17.90

19

17.85

1

17.80

27

17.75

13

17.70P2

52

17.65

24

17.60P1

56

17.55

19

17.50

33

17.45

12

17.40

24

17.35#

17

17.30

14

17.20

31

17.15

41

17.10

45

17.05

28

17.00

47

16.95

21

16.90

43

16.85

27

16.80S2

66

16.75

11

16.70

15

16.65

21

16.60

32

16.55S1

70

16.50

11

16.45

2

16.40

9

16.35

10

16.30

22

16.25

22

16.20

26

16.15

1

16.10

14

16.05

6

16.00

11

15.95

4

15.90

1

15.55

15【永記  

1726】 成交價

累計成交張數

46.50

24

46.30

8

46.20

68

46.15

14

46.10

125

46.05

13

46.00P2

144

45.95

13

45.90

137

45.85

44

45.80P1

202

45.75#

70

45.70

166

45.65

119

45.60

215

45.55

55

45.50S2

227

45.45

73

45.40

56

45.35

39

45.30

26

45.25

6

45.20

37

45.15

26

45.10

108

45.05

46

45.00

182

44.95

6

44.90

15

44.85

3

44.80

28

44.70

1

44.65

1

44.60

45

44.55

2

44.50

157

44.45

23

44.40

55

44.35

31

44.30

169

44.25

34

44.20

109

44.15

34

44.10

111

44.05

7

44.00

42

43.95

10

43.90

16

43.85

10

43.80

25

43.70S1

284

43.65

3

43.60

59

43.55

2

43.50

43

43.45

2

43.40

2

43.30

2

43.25

44

43.20

124

43.15

36

43.10

46

43.05

7

43.00

40

42.90

7

42.80

11【中華化 

1727】 成交價

累計成交張數

23.00

105

22.95

209

22.90

356

22.85

148

22.80

267

22.75

553

22.70

129

22.65

107

22.60

236

22.55

107

22.50P2

559

22.45

520

22.40P1

730

22.35

374

22.30#

821

22.25

225

22.20

519

22.15

230

22.10

545

22.05

41

22.00

876

21.95

423

21.90

995

21.85

163

21.80

875

21.75

180

21.70

675

21.65

219

21.60

357

21.55

148

21.50S2

1,024

21.45

280

21.40

818

21.35

234

21.30

934

21.25

603

21.20S1

1,055

21.15

535

21.10

659

21.05

291

21.00

922

20.95

198

20.90

392

20.85

164

20.80

339

20.75

13

20.70

31

20.65

21

20.60

45

20.55

19

20.50

60

20.40

44

20.35

23

20.30

75

20.25

5

20.20

86

20.10

73

20.05

20

20.00

285

19.95

82

19.90

257

19.85

18

19.80

52

19.75

115

19.70

60

19.65

182

19.60

40

19.50

20

19.45

2

19.40

14

19.35

16

19.30

72

19.25

15

19.20

128

19.15

68

19.10

56

19.05

49

19.00

117

18.95

11

18.90

23

18.85

13

18.80

63

18.75

20

18.70

6

18.65

7

18.60

51

18.55

4

18.50

69

18.45

51

18.40

73

18.35

22

18.30

80

18.25

8

18.20

59

18.15

7

18.10

7

18.05

40

18.00

108

17.95

53

17.90

46

17.85

41

17.80

72

17.75

18

17.70

75

17.65

67

17.60

13

17.55

62

17.50

6

17.45

23

17.40

7

17.35

2

17.30

1【花仙子 

1730】 成交價

累計成交張數

17.50

2

17.45

30

17.40

142

17.35

124

17.30P2

207

17.25

154

17.20

196

17.15

195

17.10P1

308

17.05#

386

17.00S1

428

16.95S2

168

16.90

88

16.85

37

16.80

162

16.75

78

16.70

70

16.65

39

16.60

42

16.55

28

16.50

25

16.45

17

16.40

82

16.35

127

16.30

108

16.25

32

16.20

14

16.15

15【毛寶  

1732】 成交價

累計成交張數

15.00

15

14.95

17

14.90

59

14.85

23

14.80

70

14.75

21

14.70

37

14.65

26

14.60P2

138

14.55

124

14.50P1

191

14.45

76

14.40#

136

14.35

57

14.30S2

85

14.25

38

14.20

8

14.15

13

14.10

10

14.05

33

14.00S1

138

13.95

71

13.90

34

13.85

25

13.80

5

13.75

16

13.70

12【日勝化 

1735】 成交價

累計成交張數

12.80

2

12.75

178

12.70

72

12.65

97

12.60

126

12.55

201

12.50P1

334

12.45

162

12.40

148

12.35

133

12.30P2

285

12.25#

89

12.20S2

284

12.15

149

12.10

189

12.05

107

12.00S1

371

11.95

60

11.90

140

11.85

29

11.80

133

11.75

16

11.70

21

11.65

16

11.60

16

11.55

4【臺鹽  

1737】 成交價

累計成交張數

26.00

201

25.95

390

25.90

411

25.85

601

25.80

1,068

25.75

619

25.70

565

25.65

487

25.60

583

25.55

903

25.50P1

1,372

25.45

791

25.40

1,204

25.35

406

25.30

629

25.25

162

25.20P2

1,291

25.15

164

25.10

294

25.05

221

25.00#

594

24.95

155

24.85

209

24.80

322

24.75

383

24.70

1,068

24.65

499

24.60

1,173

24.55

1,118

24.50

2,090

24.45

450

24.40

966

24.35

1,098

24.30

1,851

24.25

910

24.20

2,304

24.15

2,155

24.10

2,676

24.05

1,434

24.00S1

4,566

23.95

1,114

23.90

1,766

23.85

1,972

23.80S2

2,738

23.75

1,383

23.70

2,291

23.65

1,268

23.60

2,708

23.55

1,603

23.50

1,671

23.45

654

23.40

691

23.35

366

23.30

856

23.25

704

23.20

962

23.15

707

23.10

746

23.05

192

23.00

577

22.95

277

22.90

268

22.85

158

22.80

438

22.75

280

22.70

767

22.65

709

22.60

975

22.55

629

22.50

1,089

22.45

642

22.40

1,016

22.35

1,652

22.30

723

22.25

132

22.20

324

22.15

93

22.10

244

22.05

412

22.00

655

21.95

233

21.90

351

21.85

100

21.80

95

21.60

18

21.50

183

21.40

15

21.35

180

21.30

322

21.25

224

21.20

196

21.15

20

21.10

35

21.05

1

21.00

315

20.95

226

20.90

643

20.85

645

20.80

329

20.75

16

20.70

10

20.65

37

20.60

252

20.55

430

20.50

1,057

20.45

425

20.40

221

20.35

50

20.30

127

20.25

54

20.20

6【勝一  

1773】 成交價

累計成交張數

38.40

8

38.35

4

38.30

94

38.25

69

38.20P2

113

38.15

1

38.10

12

38.05

32

38.00P1

231

37.95

25

37.90

94

37.85#

40

37.80

102

37.75

6

37.70

58

37.65

59

37.60S1

147

37.55

40

37.50

64

37.45

9

37.40

23

37.35

3

37.30

19

37.25

17

37.20

23

37.00

34

36.90

7

36.85

2

36.80

1

36.75

9

36.70

58

36.65

11

36.60

43

36.55

19

36.50

73

36.45

16

36.40

41

36.35

39

36.30

135

36.25

54

36.20S2

138

36.15

9

36.10

58

36.05

21

36.00

107

35.95

1

35.90

5

35.80

5

35.70

18

35.60

11

35.50

7

35.45

5

35.40

13

35.35

14

35.30

53

35.25

10

35.20

40

35.15

4

35.10

4

35.00

31

34.95

5

34.90

48

34.85

21

34.80

38

34.75

27

34.70

36

34.65

1

34.60

8

34.50

19

34.45

9

34.40

14

34.35

10

34.30

18

34.25

7

34.20

7

34.00

14

33.95

5

33.90

5

33.85

1

33.80

7

33.75

9

33.60

1

33.50

26

33.45

15

33.40

7

33.35

1

33.30

19

33.25

1

33.20

6

33.15

10

33.10

14

33.05

3

33.00

48【信昌化 

4725】 成交價

累計成交張數

87.20

351

87.00

218

86.90

219

86.80

475

86.70

286

86.60

64

86.50

207

86.40

251

86.30

244

86.20

153

86.10

120

86.00

797

85.90

312

85.80

377

85.70

458

85.60

208

85.50

280

85.40

119

85.30

35

85.20

103

85.10

589

85.00

134

84.70P2

3,335

84.60

5

84.50

263

84.40

141

84.30

712

84.20

322

84.10

617

84.00

1,017

83.90

606

83.80

825

83.70

582

83.60

1,084

83.50

1,499

83.40

695

83.30

407

83.20

360

83.10

772

83.00P1

3,374

82.90

1,266

82.80

884

82.70

436

82.60

800

82.50

1,947

82.40

820

82.30

1,209

82.20

1,478

82.10

1,776

82.00

1,975

81.90

552

81.80

648

81.70

798

81.60

625

81.50

1,856

81.40

1,125

81.30

1,226

81.20

1,574

81.10#

1,291

81.00

1,914

80.90

879

80.80

876

80.70

651

80.60

493

80.50

1,134

80.40

366

80.30

576

80.20

855

80.10

704

80.00

1,779

79.90

623

79.80

1,466

79.70

511

79.60

956

79.50

1,507

79.40

1,044

79.30

1,057

79.20S2

2,633

79.10

1,781

79.00S1

3,309

78.90

1,257

78.80

1,530

78.70

834

78.60

630

78.50

1,600

78.40

1,086

78.30

1,179

78.20

1,682

78.10

1,071

78.00

1,679

77.90

623

77.80

767

77.70

302

77.60

280

77.50

517

77.40

247

77.30

237

77.20

151

77.10

315

77.00

888

76.90

484

76.80

280

76.70

183

76.60

387

76.50

636

76.40

304

76.30

330

76.20

473

76.10

389

76.00

826

75.90

233

75.80

325

75.70

342

75.60

363

75.50

237

75.40

6

75.30

34

75.20

116

75.10

35

75.00

317

74.90

22

74.80

48

74.70

114

74.60

130

74.50

437

74.40

244

74.30

400

74.20

262

74.10

363

74.00

1,085

73.90

285

73.80

343

73.70

301

73.60

353

73.50

496

73.40

104

73.30

70

73.20

117

73.10

103

73.00

85

72.90

146

72.80

230

72.70

133

72.60

21

72.50

180

72.40

35

72.30

86

72.20

41

72.10

64

72.00

54

71.90

73

71.80

204

71.70

278

71.60

354

71.50

570

71.40

165

71.30

224

71.20

163

71.10

63

71.00

213

70.90

162

70.80

121

70.70

105

70.60

108

70.50

24【上緯  

4733】 成交價

累計成交張數

36.80

49

36.65

6

36.60

15

36.55

6

36.50

32

36.45

17

36.40

4

36.35

5

36.30

13

36.25

18

36.20

6

36.10

33

36.05

18

36.00

45

35.95

30

35.90

30

35.85P1

448

35.80

104

35.75

25

35.70

51

35.65

33

35.60

71

35.55

75

35.50

65

35.45

16

35.40

49

35.35

37

35.30P2

221

35.25

8

35.20

32

35.15

37

35.10

65

35.05

36

35.00

169

34.95#

15

34.90S2

170

34.85

42

34.80

75

34.75

30

34.70

43

34.65

6

34.60

42

34.55

4

34.50

75

34.45

24

34.40

16

34.35

10

34.30

19

34.25

35

34.20

43

34.15

17

34.10

23

34.05

35

34.00

104

33.95

8

33.90

10

33.85

5

33.80

17

33.75

10

33.70

20

33.65

9

33.60

4

33.55

29

33.50S1

171

33.45

102

33.40

75

33.35

99

33.30

76

33.25

51

33.20

115

33.15

119

33.10

131

33.05

79

33.00

142

32.95

9

32.90

70

32.85

16

32.80

67

32.75

2

32.70

27

32.65

23

32.60

54

32.55

33

32.50

8

32.45

1

32.40

18

32.30

2

32.25

2

32.20

3

32.15

13

32.10

18

32.05

5

32.00

102

31.95

5

31.90

11

31.80

16

31.75

7

31.70

14

31.65

12

31.60

61

31.55

17

31.50

24

31.45

10

31.35

16

31.30

32

31.25

12

31.20

19

31.15

3

31.10

31

31.05

3

31.00

22

30.95

3

30.90

14

30.85

23

30.80

12

30.75

3

30.70

19

30.65

4

30.60

15

30.50

3

30.40

10

30.35

14

30.30

4

30.25

4

30.20

27

30.15

2

30.10

8

30.00

35

29.95

11

29.90

27

29.85

28

29.80

18

29.75

18

29.70

12

29.60

9

29.50

24

29.45

2

29.40

34

29.35

1

29.30

23

29.25

17

29.20

24

29.15

16

29.10

28

29.05

4

29.00

40

28.95

13

28.90

24

28.85

10

28.80

2

28.75

1

28.70

1

28.60

6

28.40

1

28.30

3

28.20

2

28.10

1

28.05

2

28.00

3★ 資料來源:臺灣證券交易所 2012/2/21 15:28:29

社群留言