回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.60

428

24.50

966

24.45

248

24.40

697

24.35

493

24.30

720

24.25

245

24.20

976

24.15

436

24.10

825

24.05

764

24.00P1

2,507

23.95

231

23.90

331

23.85

448

23.80

1,489

23.75

824

23.70

1,053

23.65

613

23.60

1,320

23.55

609

23.50P2

1,801

23.45

519

23.40

838

23.35

1,118

23.30

1,696

23.25

747

23.20

1,387

23.15#

1,257

23.10S1

1,440

23.05

691

23.00S2

1,128

22.95

220

22.90

1,048

22.85

313

22.80

826

22.75

396

22.70

719

22.65

687

22.60

538

22.55

183

22.50

53【葡萄王 

1707】 成交價

累計成交張數

46.60

9

46.55

34

46.50

261

46.45

51

46.40

156

46.35

49

46.30

172

46.25

130

46.20

299

46.15

52

46.10

159

46.05

69

46.00P1

666

45.95

178

45.90

265

45.85

148

45.80P2

548

45.75

204

45.70

199

45.65

60

45.60

454

45.55#

194

45.50S1

548

45.45

96

45.40

280

45.35

147

45.30

268

45.25S2

396

45.20

283

45.15

10

45.10

29

45.05

35

45.00

76

44.90

8【生達  

1720】 成交價

累計成交張數

26.80

28

26.75

9

26.70

45

26.65

62

26.60

206

26.55

233

26.50

280

26.45

41

26.40

190

26.35

45

26.30

74

26.25

125

26.20

74

26.15

37

26.10

105

26.05

47

26.00

202

25.95

47

25.90

271

25.85

227

25.80

297

25.75

228

25.70P2

330

25.65

127

25.60

236

25.55

137

25.50P1

357

25.45

51

25.40#

178

25.35S2

73

25.30S1

97【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

154

41.55

111

41.50P2

560

41.45

36

41.40

409

41.35

38

41.30

180

41.25

43

41.20

149

41.15

22

41.10

129

41.05

18

41.00P1

820

40.95

97

40.90

239

40.85

28

40.80

335

40.75

118

40.70

221

40.65

30

40.60

197

40.55#

156

40.50

337

40.45

73

40.40

201

40.35

156

40.30S1

507

40.25

81

40.20

479

40.15

145

40.10

181

40.05

80

40.00S2

502

39.95

62

39.90

29

39.80

23

39.75

7

39.60

2

39.50

125

39.45

79

39.40

35

39.35

1

39.30

32

39.25

2

39.20

119

39.15

13

39.10

145

39.05

51

39.00

499

38.95

106

38.90

37

38.80

2【美吾華 

1731】 成交價

累計成交張數

14.60

15

14.55

6

14.50

50

14.45

26

14.40

182

14.35

55

14.30

82

14.25

59

14.20

131

14.15

134

14.10

116

14.05

103

14.00

209

13.95

84

13.90

203

13.85

249

13.80P2

268

13.75

164

13.70P1

274

13.65

145

13.60#

241

13.55S2

191

13.50S1

289

13.45

48

13.40

67

13.30

52【五鼎  

1733】 成交價

累計成交張數

73.90

10

73.80

39

73.70

14

73.60

20

73.50

101

73.40

98

73.30

109

73.20P1

397

73.10

289

73.00P2

291

72.90

104

72.80

103

72.70

79

72.60

112

72.50

142

72.40

51

72.30

115

72.20

49

72.10

37

72.00

101

71.90

11

71.80

17

71.70

184

71.60

98

71.50

246

71.40

50

71.30

35

71.20

69

71.10

120

71.00#

319

70.90

180

70.80

111

70.70S2

223

70.60

144

70.50S1

285

70.40

31

70.30

8

70.20

10

70.10

19

70.00

70【杏輝  

1734】 成交價

累計成交張數

30.15

89

30.10

147

30.00

383

29.90

222

29.75

51

29.70

16

29.65

343

29.60

4

29.55

4

29.50

187

29.40P1

7,377

29.35

333

29.30P2

1,156

29.25

251

29.20

865

29.15

387

29.10

89

29.05

24

29.00

206

28.95

120

28.90

194

28.85

36

28.80

320

28.75

42

28.70

252

28.65

132

28.60

313

28.55

207

28.50

326

28.45

88

28.40

911

28.35

116

28.30

685

28.25

105

28.20

560

28.15

176

28.10

374

28.05

104

28.00#

837

27.95

77

27.90

244

27.85

102

27.80

388

27.75

396

27.70S1

804

27.65

360

27.60

464

27.55

150

27.50S2

583

27.45

28

27.40

110

27.35

42

27.30

19

27.25

28

27.20

181

27.15

151

27.10

274

27.05

204

27.00

538

26.95

180

26.90

251

26.85

103

26.80

49【喬山  

1736】 成交價

累計成交張數

83.00

10

82.90

22

82.80

11

82.50

40

82.30

13

82.20

34

82.10

42

82.00

78

81.90

12

81.80

35

81.70

28

81.60

17

81.50

111

81.40

3

81.30

25

81.20

25

81.10

7

81.00

86

80.90

50

80.80

90

80.70

39

80.60

147

80.50

152

80.40

73

80.30

79

80.20

115

80.10

36

80.00P1

437

79.90

56

79.80

82

79.70

59

79.60

131

79.50P2

386

79.40

12

79.30

28

79.20

11

79.10

72

79.00

226

78.90

6

78.80

28

78.70

40

78.60

94

78.50

129

78.40

61

78.30

85

78.20

29

78.10

16

78.00

220

77.90

11

77.80

14

77.70

41

77.60#

72

77.50

53

77.40

16

77.30

12

77.20

17

77.10S2

53

77.00S1

53

76.90

1

76.80

14

76.60

3【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

199

61.50P1

884

61.40

215

61.30

151

61.20

69

61.10

175

61.00

508

60.90

218

60.80

241

60.70

323

60.60P2

565

60.50#

940

60.40S2

473

60.30

375

60.20

284

60.10

125

60.00S1

591

59.90

113

59.80

172

59.70

169

59.60

221

59.50

184

59.40

137

59.30

132

59.20

138

59.10

189

59.00

350

58.90

18

58.80

41

58.70

21

58.60

37

58.50

75

58.40

3【神隆  

1789】 成交價

累計成交張數

58.00

491

57.80

22

57.70P2

1,481

57.60

66

57.50

253

57.40

193

57.30

270

57.20

376

57.10

574

57.00P1

2,013

56.90#

608

56.80

433

56.70

1,069

56.60

799

56.50

865

56.40

548

56.30

558

56.20

399

56.10

658

56.00S1

2,637

55.90

1,365

55.80

2,122

55.70

1,047

55.60

874

55.50

1,770

55.40

787

55.30

566

55.20

647

55.10

813

55.00S2

2,526

54.90

1,267

54.80

734

54.70

991

54.60

978

54.50

1,065

54.40

221

54.30

399

54.20

136

54.10

180

54.00

1,134

53.90

142

53.80

179

53.70

207

53.60

150

53.50

377

53.40

20

53.30

42

53.20

50

53.10

153

53.00

391

52.90

155

52.80

518

52.70

104

52.60

156

52.50

272

52.40

5

52.30

156

52.20

169

52.10

132

52.00

412

51.90

76

51.80

64

51.60

100

51.50

137【景岳  

3164】 成交價

累計成交張數

53.10

550

53.00

116

52.90

80

52.80

477

52.70

154

52.60

92

52.50

304

52.40

153

52.30

165

52.20

87

52.10

83

52.00

586

51.90P2

586

51.80

312

51.70

408

51.60

312

51.50P1

625

51.40

179

51.30

126

51.20

176

51.10

119

51.00

462

50.90

192

50.80

84

50.70

181

50.60

252

50.50

225

50.40#

83

50.30S2

346

50.20

162

50.10

174

50.00S1

428

49.95

39

49.90

100

49.85

31

49.80

63

49.75

12

49.70

45

49.65

14

49.60

156

49.55

46

49.50

119

49.45

25

49.40

6

49.30

9

49.20

33

49.10

50

49.05

34

49.00

87

48.85

12

48.80

16

48.70

2

48.60

31

48.50

24【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

137

45.05

67

45.00

268

44.95

46

44.90

129

44.85

19

44.80

122

44.75

6

44.70

54

44.65

84

44.60

78

44.55

34

44.50

218

44.45

11

44.40

129

44.35

34

44.30

103

44.25

69

44.20P2

389

44.15

154

44.10

52

44.05

41

44.00

212

43.95

63

43.90

11

43.85

8

43.80

81

43.75

75

43.70

90

43.65

57

43.60

26

43.50

34

43.40

71

43.35

43

43.30

146

43.25

23

43.20

97

43.15

90

43.10

61

43.05

25

43.00P1

497

42.95#

51

42.90S1

168

42.85S2

74

42.80

62

42.70

22

42.60

2【佳醫  

4104】 成交價

累計成交張數

75.30

5

75.20

45

75.10

29

75.00

258

74.90

56

74.80

84

74.70

192

74.60

159

74.50

259

74.40

83

74.30

290

74.20

98

74.10

112

74.00P1

494

73.90

139

73.80

106

73.70

6

73.60

34

73.50

54

73.40

21

73.30

9

73.20

30

73.10

35

73.00

52

72.90

8

72.70

22

72.50

40

72.40

19

72.30

3

72.20

12

72.10

37

72.00

181

71.90

16

71.80

34

71.70

74

71.60

63

71.50

150

71.40

10

71.30

36

71.20

55

71.10

135

71.00P2

375

70.90

217

70.80#

240

70.70S2

172

70.60

71

70.50S1

230

70.40

95

70.30

31

70.20

31

70.10

14

70.00

92

69.90

41

69.80

19

69.70

8

69.60

7

69.50

14【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

102

36.95

2

36.90

52

36.85

26

36.80

60

36.75

48

36.70

61

36.65

34

36.60

143

36.55

9

36.50

125

36.45

17

36.40

59

36.35

28

36.30

98

36.25

31

36.20

54

36.15

28

36.10

127

36.05

29

36.00P2

277

35.95

27

35.90

151

35.85

78

35.80

182

35.75

61

35.70

114

35.65

138

35.60P1

319

35.55

52

35.50

245

35.45

104

35.40

92

35.35#

40

35.30

54

35.25S1

98

35.20

77

35.15

9

35.10

15

35.05

22

35.00S2

90

34.95

12

34.90

53

34.85

30

34.80

77

34.75

14

34.70

30

34.65

45

34.60

68

34.55

32

34.50

25【懷特  

4108】 成交價

累計成交張數

43.70P1

1,387

43.60

90

43.50

76

43.45

13

43.40

53

43.35

2

43.30

25

43.25

4

43.20

49

43.15

94

43.10

196

43.05

83

43.00P2

613

42.95

87

42.90

327

42.85

44

42.80

162

42.75

41

42.70

220

42.65

29

42.60

131

42.55

21

42.50

431

42.45

18

42.40

374

42.35

115

42.30

39

42.25

4

42.20

149

42.15

49

42.10

108

42.05

42

42.00

131

41.95

16

41.90

37

41.85

13

41.80

126

41.75

4

41.70

53

41.65

13

41.60

52

41.55

25

41.50

112

41.45

26

41.40

36

41.35

13

41.30

66

41.25

2

41.20

111

41.15

18

41.10

73

41.05

159

41.00

223

40.95

34

40.90

116

40.85

86

40.80

253

40.75

25

40.70

86

40.65

22

40.60

121

40.55

28

40.50

176

40.45

44

40.40

93

40.35

103

40.30

151

40.25

63

40.20

116

40.15

53

40.10

260

40.05

65

40.00

402

39.95

22

39.90#

85

39.85

2

39.80S1

68

39.75

19

39.70

32

39.65

2

39.60S2

58

39.50

51

39.40

8

39.35

5

39.30

31

39.25

35

39.20

16

39.15

14

39.10

3【旭富  

4119】 成交價

累計成交張數

69.30P1

469

69.20

25

69.10

114

69.00

93

68.90

138

68.80

6

68.70

54

68.60

87

68.50

79

68.40

22

68.30

4

68.20

37

68.10

16

68.00

246

67.90

31

67.80

56

67.70

46

67.60

85

67.50P2

408

67.40

82

67.30

162

67.20

114

67.10

214

67.00

386

66.90

169

66.80

121

66.70

115

66.60#

81

66.50

149

66.40

50

66.30

92

66.20

26

66.10

12

66.00

159

65.90

66

65.80

14

65.70

33

65.60

99

65.50S2

188

65.40

89

65.30

67

65.20

76

65.10

140

65.00S1

211

64.90

47

64.80

149

64.70

26

64.60

65

64.50

161

64.40

96

64.30

34

64.20

55

64.10

23

64.00

12

63.80

24【亞諾法 

4133】 成交價

累計成交張數

59.60

3

59.50

22

59.40

6

59.30

5

59.20

26

59.10

9

59.00

65

58.90

39

58.80

10

58.70

21

58.60

37

58.50

81

58.40

26

58.30

81

58.20P2

81

58.10

25

58.00P1

123

57.90

47

57.80

41

57.70

47

57.60

17

57.50

34

57.40

32

57.30

10

57.20

26

57.10

6

57.00

77

56.90#

16

56.80

55

56.70

34

56.60

13

56.50

68

56.40

32

56.30

42

56.20S2

108

56.10

23

56.00S1

112

55.90

79

55.80

69

55.70

46

55.60

40

55.50

44

55.40

41

55.30

23

55.20

48

55.10

82

55.00

84

54.90

16

54.80

11

54.70

1

54.60

15

54.50

5【F-康聯 

4144】 成交價

累計成交張數 106.50

7 106.00

120 105.50

62 105.00

129 104.50

435 104.00P1

918 103.50P2

595 103.00#

868 102.50S1

732 102.00S2

344 101.50

85 101.00

122【華廣  

4737】 成交價

累計成交張數 102.00

73 101.50

66 101.00P1

157 100.50

78 100.00P2

126

99.90

27

99.80

43

99.70

6

99.60#

5

99.50S1

18

99.40

3

99.30S2

10

99.20

2【台耀  

4746】 成交價

累計成交張數

88.80

36

88.30

17

88.20

5

88.00

34

87.90

56

87.80

30

87.70

11

87.60

29

87.50

88

87.40

52

87.30

70

87.20

59

87.10

35

87.00P1

202

86.90

84

86.80

55

86.70P2

146

86.60

52

86.50

30

86.40

30

86.30

21

86.20

21

86.10

35

86.00

56

85.90

17

85.80

5

85.70

1

85.60

9

85.50

5

85.40

8

85.30

2

85.10

14

85.00

10

84.70

3

84.60

8

84.50

16

84.40

1

84.30

18

84.20

11

84.10

3

84.00

25

83.80

19

83.70

17

83.60

41

83.50

52

83.40

33

83.30

43

83.20

47

83.10

49

83.00

92

82.90

115

82.80

33

82.70

34

82.60

45

82.50#

81

82.40

56

82.30S1

145

82.20

12

82.10

44

82.00S2

73

81.90

14

81.80

34

81.70

6

81.60

31

81.50

11

81.40

21

81.30

26

81.20

22

81.10

8

81.00

29

80.90

4

80.80

19

80.70

16

80.60

6

80.50

37

80.40

1

80.30

13

80.20

14

80.10

19

80.00

47

79.90

5

79.80

9

79.70

12

79.60

16

79.50

53

79.30

17

79.20

7★ 資料來源:臺灣證券交易所 2012/2/21 15:10:36

社群留言