回到頂端
|||
熱門:

◎台灣50指數成分股 5日壓力支撐表 2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

72

38.10

2,230

38.05

2,008

38.00P1

9,224

37.95P2

6,459

37.90

3,419

37.85

2,659

37.80

1,720

37.75

897

37.70

1,141

37.65

1,248

37.60#

3,207

37.55

2,508

37.50

5,370

37.45

2,197

37.40

1,998

37.35

1,910

37.30

2,364

37.25

2,121

37.20

1,682

37.15

2,441

37.10

3,290

37.05

4,706

37.00S1

10,641

36.95S2

8,932

36.90

5,241

36.85

1,833

36.80

2,861

36.75

2,780

36.70

1,689

36.65

853

36.60

483

36.55

406

36.50

808

36.45

44

36.40

388【亞泥  

1102】 成交價

累計成交張數

37.35

29

37.30

480

37.25

915

37.20P1

2,025

37.15

949

37.10

957

37.05

501

37.00P2

996

36.95

851

36.90

501

36.85

401

36.80#

609

36.75

1,284

36.70

2,966

36.65S1

3,449

36.60S2

3,078

36.55

2,084

36.50

2,022

36.45

555

36.40

687

36.35

619

36.30

1,228

36.25

604

36.20

278

36.15

3

36.10

175

36.05

206

36.00

1,922

35.95

299【統一  

1216】 成交價

累計成交張數

44.50

352

44.45

779

44.40

297

44.35

566

44.30

507

44.25

248

44.20

278

44.15

1,232

44.10P2

1,834

44.05

670

44.00P1

4,515

43.95

888

43.90#

2,548

43.85

1,866

43.80

2,176

43.75

1,803

43.70

1,939

43.65

2,999

43.60

3,228

43.55S1

3,709

43.50

2,899

43.45

1,946

43.40

3,339

43.35

3,426

43.30

3,060

43.25

1,610

43.20

2,039

43.15S2

3,539

43.10

3,347

43.05

1,080

43.00

214【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30P2

5,824

92.20P1

8,406

92.10

1,938

92.00

3,196

91.90

2,033

91.80

1,109

91.70

2,638

91.60

1,626

91.50

2,862

91.40

1,021

91.30#

830

91.20

702

91.10

79

91.00

256

90.90

493

90.10

51

90.00

2,733

89.90

306

89.80

336

89.70

171

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00S1

3,464

87.90S2

2,896

87.80

2,185

87.70

1,943

87.60

2,515

87.50

514

87.40

312

87.30

165

87.20

32

87.00

97【南亞  

1303】 成交價

累計成交張數

71.90

443

71.80

1,718

71.70

1,637

71.60

606

71.50

701

71.40

769

71.30P1

2,413

71.20

1,484

71.10

921

71.00P2

1,911

70.90#

1,674

70.80

2,033

70.70

1,174

70.60

453

70.50

572

70.40

315

70.30

355

70.20

191

70.10

277

70.00

1,209

69.90

1,166

69.80

671

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50S1

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00S2

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

421

66.40

128

66.30

257

66.20

353

66.10

260

66.00

673

65.90

184

65.80

203

65.70

30

65.60

3

65.50

44【台化  

1326】 成交價

累計成交張數

93.00

250

92.60

69

92.50

125

92.40

47

92.30

185

92.20

50

92.00

153

91.90

59

91.60

119

91.50

265

91.40

40

91.30P2

361

91.20P1

718

91.10#

1,811

91.00S1

4,636

90.90S2

4,507

90.80

3,301

90.70

1,045

90.60

760

90.50

1,003

90.40

235

90.30

130

90.10

126

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

2,188

88.00

2,177

87.90

1,429

87.80

1,152

87.70

1,301

87.60

762

87.50

1,028

87.40

152

87.30

152

87.20

127

87.10

143

87.00

1,379

86.90

366

86.80

95

86.70

11【遠東新 

1402】 成交價

累計成交張數

37.75

36

37.70

291

37.65

764

37.60

1,529

37.55

663

37.50

1,559

37.45

929

37.40P1

5,196

37.35

4,230

37.30P2

4,823

37.25

2,737

37.20

1,410

37.15

797

37.10

211

37.05

830

37.00

2,192

36.95#

1,164

36.90

716

36.85

897

36.80

1,218

36.75

1,652

36.70S2

2,286

36.65S1

3,059

36.60

1,064

36.55

649

36.50

1,672

36.45

1,034

36.40

1,405

36.35

491

36.30

276

36.25

271【中鋼  

2002】 成交價

累計成交張數

30.35P2

42

30.30P1

13,729

30.25#

16,356

30.20S2

11,377

30.15

5,027

30.10

8,302

30.05

4,900

30.00

4,615

29.95

4,331

29.90S1

15,682

29.85

10,188

29.80

4,300

29.75

6,888

29.70

9,495

29.65

4,470

29.60

1,822

29.55

1,623

29.50

685

29.45

389【光寶科 

2301】 成交價

累計成交張數

37.40

160

37.35

68

37.30

114

37.25

5

37.20

93

37.15

80

37.10

253

37.05

645

37.00P2

3,005

36.95

1,035

36.90

957

36.85

632

36.80

1,987

36.75

1,456

36.70

2,007

36.65P1

3,479

36.60

2,779

36.55

1,476

36.50#

1,850

36.45

340

36.40

351

36.35

478

36.30S2

723

36.25S1

860

36.20

439

36.15

236

36.10

253

36.05

374

36.00

533

35.95

36【聯電  

2303】 成交價

累計成交張數

15.35

1,338

15.30

4,891

15.25

7,716

15.20

10,181

15.15P2

20,618

15.10P1

39,651

15.05

10,559

15.00#

20,017

14.95S1

30,383

14.90S2

30,180

14.85

17,969

14.80

4,704

14.75

1,782

14.70

6,112

14.65

633【台達電 

2308】 成交價

累計成交張數

79.90

25

79.80

94

79.70

171

79.60

37

79.50

217

79.40

473

79.30

625

79.20

1,035

79.10

1,905

79.00P1

3,758

78.90

1,584

78.80P2

2,334

78.70#

3,012

78.60

1,875

78.50S1

3,118

78.40S2

2,207

78.30

1,127

78.20

331

78.10

709

78.00

545

77.90

453

77.80

186

77.70

155【日月光 

2311】 成交價

累計成交張數

29.60

2,175

29.55

5,665

29.50

10,369

29.45

7,008

29.40

11,268

29.35

7,394

29.30

8,557

29.25

7,325

29.20

11,591

29.15P1

18,896

29.10P2

17,645

29.05

7,993

29.00

16,568

28.95

9,020

28.90

3,759

28.85#

2,761

28.80S1

2,034【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

2,801 103.50

20,792 103.00P1

27,078 102.50

18,365 102.00P2

24,172 101.50

20,847 101.00

7,705 100.50

2,411 100.00

15,414

99.90

6,048

99.80

2,778

99.70

5,025

99.60

3,914

99.50

89

98.10

1,004

98.00

2,479

97.90

1,056

97.80

1,799

97.70

1,959

97.60

2,057

97.50

3,979

97.40

259

97.30

965

97.20

924

97.10

410

97.00

1,613

96.90

899

96.80#

4,375

96.70

847

96.60

694

96.50

3,487

96.40

991

96.30

1,193

96.20

2,198

96.10

3,950

96.00S1

6,795

95.90

4,488

95.80S2

4,505

95.70

3,165

95.60

2,370

95.50

918

95.40

152

95.30

606【仁寶  

2324】 成交價

累計成交張數

34.60

1,214

34.55

281

34.50

2,286

34.45

1,055

34.40

1,685

34.35

1,773

34.30

2,335

34.25

2,794

34.20

1,831

34.15

1,125

34.10

1,295

34.05

1,331

34.00P2

3,764

33.95P1

4,164

33.90

3,143

33.85

1,158

33.80

594

33.75

108

33.70

443

33.65

262

33.60#

1,359

33.55

477

33.50S1

2,138

33.45

1,029

33.40S2

1,188

33.35

161

33.30

229

33.25

278

33.20

551

33.15

254

33.10

423

33.05

304

33.00

669【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00P2

4,659

34.95

2,088

34.90

2,888

34.85

1,946

34.80

3,881

34.75

2,617

34.70

3,955

34.65

3,446

34.60P1

5,021

34.55

2,192

34.50

2,851

34.45

1,190

34.40

901

34.35

499

34.30

806

34.25

1,019

34.20

1,356

34.15

939

34.10

933

34.05

444

34.00

1,869

33.95

344

33.90

71

33.85

218

33.80

288

33.75

113

33.70

146

33.65

96

33.60

43

33.55

84

33.50

1,180

33.45#

818

33.40

477

33.35

384

33.30

759

33.25

310

33.20

373

33.15

452

33.10

1,034

33.05S2

1,264

33.00S1

1,516

32.95

285

32.90

26【台積電 

2330】 成交價

累計成交張數

81.10

440

81.00

1,793

80.90

116

80.80

580

80.70

728

80.60

2,176

80.50

2,295

80.40

1,830

80.30

2,620

80.20P2

6,498

80.10P1

8,037

80.00#

31,639

79.90S1

29,455

79.80

14,717

79.70

7,155

79.60

4,273

79.50

6,772

79.40

1,209

79.30

241

78.90

110

78.80

1,868

78.70

5,705

78.60

5,916

78.50S2

28,329

78.40

18,915

78.30

8,416

78.20

18,335

78.10

15,550

78.00

11,752

77.90

7,382

77.80

3,662

77.70

913

77.60

2,189【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

1,942

45.25

797

45.20

2,017

45.15

1,902

45.10

1,415

45.05

937

45.00

4,378

44.95

2,034

44.90

5,127

44.85

3,681

44.80

3,652

44.75

1,398

44.70

2,719

44.65

2,041

44.60

2,343

44.55

1,994

44.50P2

5,814

44.45

3,114

44.40

2,049

44.35

4,584

44.30P1

7,607

44.25

3,817

44.20

3,643

44.15

2,750

44.10

2,512

44.05

1,366

44.00

3,218

43.95

376

43.90

814

43.85

532

43.80

1,052

43.75

148

43.70

869

43.65

262

43.60

1,839

43.55

942

43.50#

4,985

43.45S1

2,366

43.40S2

2,177

43.35

307

43.30

1,152

43.25

1,324

43.20

443

43.15

164

43.10

511

43.05

129

43.00

1,113

42.95

503

42.90

630

42.85

206

42.80

414

42.75

106

42.70

759

42.65

74【鴻準  

2354】 成交價

累計成交張數 140.50

120 140.00

2,862 139.50

2,354 139.00

2,262 138.50

4,580 138.00

3,560 137.50

4,617 137.00

5,422 136.50

4,189 136.00P2

6,056 135.50

1,708 135.00

2,578 134.50

2,566 134.00

4,278 133.50

2,441 133.00

2,238 132.50

3,021 132.00

1,504 131.50

2,542 131.00

5,023 130.50

3,822 130.00P1

8,435 129.50

4,359 129.00

5,119 128.50

3,542 128.00

4,227 127.50#

3,731 127.00S1

2,855 126.50S2

1,213 126.00

246【華碩  

2357】 成交價

累計成交張數 252.00

193 251.50

118 251.00

294 250.50

323 250.00

805 249.50P2

1,121 249.00P1

1,342 248.50#

1,948 248.00S1

2,083 247.50

1,025 247.00

1,545 246.50

517 246.00

772 245.50

569 245.00

371 244.50

309 244.00

751 243.50

751 243.00

817 242.50

727 242.00

905 241.50

250 241.00

709 240.50

1,287 240.00S2

2,006 239.50

778 239.00

1,170 238.50

544 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達  

2382】 成交價

累計成交張數

70.90

216

70.80

377

70.70

705

70.60

235

70.50

1,294

70.40

1,717

70.30

1,082

70.20

2,765

70.10P2

3,991

70.00P1

9,915

69.90

1,726

69.80

681

69.70

384

69.60

1,103

69.50

2,118

69.40

1,165

69.30

1,197

69.20

1,222

69.10

467

69.00

752

68.90

727

68.80

933

68.70

1,055

68.60

682

68.50

2,004

68.40#

1,276

68.30S1

801

68.20S2

191

68.10

122【南科  

2408】 成交價

累計成交張數

4.37P1

8,559

4.30

518

4.22

785

4.20

498

4.18

168

4.17

1,131

4.15

385

4.14

451

4.12

178

4.10

774

4.09P2

1,540

4.05

494

4.03

402

4.01

180

4.00#

839

3.95S2

1,433

3.94

301

3.91

166

3.90

454

3.86

482

3.82

518

3.81S1

2,235

3.75

516【友達  

2409】 成交價

累計成交張數

17.10

524

17.05

7,017

17.00

15,591

16.95

18,663

16.90

15,656

16.85

5,549

16.80

13,434

16.75

8,457

16.70

10,455

16.65

18,601

16.60

13,613

16.55

11,054

16.50

14,868

16.45

12,597

16.40

12,730

16.35

10,864

16.30

10,072

16.25

7,180

16.20

9,831

16.15

6,396

16.10

11,594

16.05

5,148

16.00

16,999

15.95

12,594

15.90

15,038

15.85

8,801

15.80

12,198

15.75

12,927

15.70

11,147

15.65

21,228

15.60P1

28,096

15.55P2

22,441

15.50

16,373

15.45

7,744

15.40

10,859

15.35

8,940

15.30

10,043

15.25

5,070

15.20

5,164

15.15

3,941

15.10

7,231

15.05

4,777

15.00

21,871

14.95

13,278

14.90#

20,467

14.85S2

17,183

14.80S1

19,417

14.75

9,631

14.70

11,062【中華電 

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,725

94.90

2,421

94.80P2

2,865

94.70P1

5,286

94.60#

5,540

94.50

2,937

94.40

2,755

94.30

4,975

94.20S1

13,004

94.10

5,166

94.00

4,787

93.90

6,463

93.80S2

6,933

93.70

6,847

93.60

6,833

93.50

2,233【聯發科 

2454】 成交價

累計成交張數 323.00

300 322.50

141 322.00

539 321.50

97 321.00

599 320.50

436 320.00

2,386 319.50

2,136 319.00

1,623 318.50

711 318.00

1,194 317.50

2,126 317.00

1,149 316.50

380 316.00

645 315.50

195 315.00

514 314.50

215 314.00

671 313.50

173 313.00

852 312.50

466 312.00

626 311.50

415 311.00

1,116 310.50

715 310.00P2

2,419 309.50

1,669 309.00

2,080 308.50

1,041 308.00P1

3,803 307.50

1,889 307.00

2,226 306.50

1,913 306.00#

2,713 305.50

1,445 305.00S2

2,503 304.50

1,247 304.00

1,069 303.50

790 303.00S1

3,508 302.50

202 302.00

437 301.50

460 301.00

579 300.50

611 300.00

622 299.50

97 299.00

80【可成  

2474】 成交價

累計成交張數 219.00

5,430 218.50

3,780 218.00

2,774 217.50

2,117 217.00

2,762 216.50

2,368 216.00

2,899 215.50

2,675 215.00

4,148 214.50

685 214.00

1,076 213.50

291 213.00

448 212.50

317 212.00

1,070 211.50

2,088 211.00

3,671 210.50

3,448 210.00

3,261 209.50

1,290 209.00

3,314 208.50

1,980 208.00

2,837 207.50

1,714 207.00

2,597 206.50

118 206.00

3,031 205.50

364 205.00

2,243 204.50

893 204.00P2

5,634 203.50

1,349 203.00

1,470 202.50

1,287 202.00

2,053 201.50

1,186 201.00

1,998 200.50

2,802 200.00P1

5,661 199.50

2,498 199.00#

5,889 198.50S2

4,328 198.00S1

5,295 197.50

3,356 197.00

1,822 196.50

3,253 196.00

3,814 195.50

3,262 195.00

3,054 194.50

1,484 194.00

1,062 193.50

350 193.00

526 192.50

195 192.00

1,164【宏達電 

2498】 成交價

累計成交張數 596.00

238 595.00

1,302 594.00

1,067 593.00

1,307 592.00P2

1,719 591.00P1

2,087 590.00#

4,567 589.00S1

3,917 588.00

2,771 587.00

2,565 586.00

1,505 585.00

1,566 584.00

1,463 583.00

977 582.00

2,339 581.00

1,207 580.00S2

2,906 579.00

1,479 578.00

1,445 577.00

1,231 576.00

1,091 575.00

1,104 574.00

1,487 573.00

395 572.00

450 571.00

298 570.00

895 569.00

240 568.00

1,345 567.00

376 566.00

441 565.00

482 564.00

493 563.00

93 562.00

166 561.00

137 560.00

146 559.00

66 558.00

62【彰銀  

2801】 成交價

累計成交張數

18.45

699

18.40

4,110

18.35

6,264

18.30

4,258

18.25

2,506

18.20

5,169

18.15

5,367

18.10

6,443

18.05

6,337

18.00P1

9,273

17.95

5,667

17.90

7,476

17.85P2

8,668

17.80

8,377

17.75#

12,367

17.70S1

8,677

17.65S2

7,029

17.60

3,329

17.55

2,629

17.50

736【華南金 

2880】 成交價

累計成交張數

17.55

4,032

17.50

12,377

17.45

11,168

17.40

11,965

17.35P1

16,448

17.30P2

13,966

17.25

4,330

17.20

1,536

17.15

1,257

17.10#

3,653

17.05S1

2,616

17.00S2

41【富邦金 

2881】 成交價

累計成交張數

35.10

1,506

35.05

820

35.00P2

8,479

34.95

4,030

34.90

3,252

34.85

2,126

34.80

2,323

34.75

1,721

34.70

4,191

34.65

3,454

34.60

2,547

34.55

1,048

34.50

4,493

34.45

2,597

34.40

3,179

34.35

2,430

34.30

2,996

34.25

3,914

34.20

6,467

34.15

4,180

34.10P1

8,689

34.05

4,216

34.00

5,347

33.95#

4,388

33.90S1

5,131

33.85S2

3,810

33.80

2,451

33.75

1,245

33.70

1,704

33.65

1,440

33.60

1,911

33.55

691

33.50

3,116

33.45

897【國泰金 

2882】 成交價

累計成交張數

35.45

45

35.40

3,360

35.35

1,559

35.30

1,177

35.25

1,706

35.20

1,735

35.15

2,603

35.10

4,178

35.05

4,009

35.00P1

9,147

34.95

6,678

34.90

5,067

34.85

3,822

34.80

4,154

34.75

3,674

34.70

5,076

34.65

3,677

34.60P2

6,920

34.55

2,569

34.50

2,078

34.45

911

34.40

1,033

34.35

1,264

34.30#

2,594

34.25

700

34.20

276

34.15

493

34.10

2,042

34.05

1,389

34.00S1

2,394

33.95

1,926

33.90S2

2,093

33.85

606

33.80

40【開發金 

2883】 成交價

累計成交張數

10.10

914

10.05P2

24,423

10.00P1

38,190

9.99

8,903

9.98

6,113

9.97

4,279

9.96

3,423

9.95

5,095

9.94

3,510

9.93

4,580

9.92

5,449

9.91

7,431

9.90

8,439

9.89

2,124

9.88

2,138

9.87

1,263

9.86

1,813

9.85

3,985

9.84

1,372

9.83

457

9.82

3,944

9.81

1,080

9.80

1,324

9.79

213

9.78

564

9.77

618

9.76

1,334

9.75

2,717

9.74

1,909

9.73#

5,338

9.72S1

3,616

9.71S2

853【玉山金 

2884】 成交價

累計成交張數

15.65

1,443

15.60P1

8,495

15.55

7,511

15.50P2

8,201

15.45

6,443

15.40

5,633

15.35

2,735

15.30

7,718

15.25

3,513

15.20

4,454

15.15

1,290

15.10

1,199

15.05

609

15.00

2,301

14.95#

1,110

14.90

2,545

14.85S2

3,120

14.80S1

4,675

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.35

40

17.30

1,975

17.25

10,211

17.20

16,249

17.15

13,718

17.10P2

17,620

17.05P1

18,888

17.00

14,524

16.95

6,473

16.90

2,807

16.85

3,104

16.80

2,261

16.75#

7,430

16.70S1

7,842

16.65S2

802【兆豐金 

2886】 成交價

累計成交張數

22.75

4,844

22.70

3,565

22.65

2,976

22.60

2,109

22.55

5,603

22.50P2

13,906

22.45

6,528

22.40

3,653

22.35

1,685

22.30

7,422

22.25

6,814

22.20

6,267

22.15

5,016

22.10

6,178

22.05

5,388

22.00

8,270

21.95

3,376

21.90

2,338

21.85

1,111

21.80

1,363

21.75

1,116

21.70

2,912

21.65

3,192

21.60

7,726

21.55

10,509

21.50P1

17,057

21.45

12,957

21.40

5,791

21.35

242

21.30

1,195

21.25#

3,317

21.20

2,839

21.15

2,165

21.10S2

6,017

21.05S1

6,653

21.00

5,117

20.95

608【台新金 

2887】 成交價

累計成交張數

12.35

2,597

12.30

9,298

12.25

8,304

12.20

8,506

12.15

9,169

12.10

8,579

12.05

11,376

12.00P1

20,993

11.95P2

18,897

11.90

15,849

11.85

1,892

11.80

3,098

11.75

1,483

11.70#

5,354

11.65S1

8,015

11.60S2

6,027

11.55

611【新光金 

2888】 成交價

累計成交張數

10.20

6,138

10.15P1

12,652

10.10

7,934

10.05

9,017

10.00P2

12,205

9.99

2,776

9.98

3,424

9.97

2,196

9.96

1,982

9.95

3,025

9.94

3,232

9.93

3,241

9.92

3,439

9.91

3,312

9.90

5,096

9.89

1,939

9.88

1,527

9.87

2,372

9.86

3,396

9.85

3,797

9.84

5,320

9.83

1,857

9.82

1,043

9.81

441

9.80

1,306

9.79

15

9.78

200

9.77

472

9.76

496

9.75

607

9.74

212

9.73

153

9.72

253

9.71

334

9.70

2,129

9.69

165

9.68

135

9.67#

1,095

9.66

1,056

9.65

1,895

9.64

834

9.63

841

9.62S2

2,437

9.61

1,967

9.60S1

3,733

9.59

870

9.58

130

9.57

167

9.56

412

9.55

381【永豐金 

2890】 成交價

累計成交張數

11.05

533

11.00

4,555

10.95

2,046

10.90P1

5,368

10.85

3,931

10.80

3,926

10.75

4,747

10.70P2

5,234

10.65#

10,939

10.60S2

13,810

10.55S1

20,183

10.50

12,302

10.45

7,358

10.40

5,605

10.35

4,099

10.30

1,392【中信金 

2891】 成交價

累計成交張數

20.25

539

20.20

1,618

20.15

623

20.10

3,501

20.05

10,878

20.00P1

27,409

19.95P2

23,657

19.90

22,024

19.85

18,482

19.80

12,172

19.75

11,518

19.70

13,922

19.65

6,958

19.60

6,845

19.55

3,061

19.50

2,483

19.45

1,967

19.40

3,231

19.35

5,645

19.30#

10,224

19.25S1

4,902

19.20S2

2,608

19.15

847【第一金 

2892】 成交價

累計成交張數

19.35

1,573

19.30

1,687

19.25

3,333

19.20

6,435

19.15

5,609

19.10

4,400

19.05

3,997

19.00P2

7,990

18.95P1

9,756

18.90

5,750

18.85

4,623

18.80

4,327

18.75

4,732

18.70

6,512

18.65

6,260

18.60

6,919

18.55

1,317

18.50

1,583

18.45

4,513

18.40#

8,574

18.35S1

2,600【統一超 

2912】 成交價

累計成交張數 156.00P2

33 155.50P1

1,615 155.00#

1,927 154.50

1,044 154.00

1,617 153.50

1,190 153.00

1,753 152.50S1

2,965 152.00

1,792 151.50S2

2,641 151.00

2,511 150.50

951 150.00

1,951 149.50

836 149.00

170【聯詠  

3034】 成交價

累計成交張數

90.50

151

90.40

209

90.30

38

90.20

190

90.10

216

90.00

1,253

89.90

613

89.80

355

89.70

160

89.60

136

89.50

816

89.40

219

89.30

153

89.20

254

89.10

457

89.00

1,503

88.90

380

88.80

595

88.70

472

88.60

284

88.50

653

88.40

309

88.30

527

88.20

648

88.10

444

88.00P2

2,475

87.90

667

87.80

771

87.70

693

87.60

737

87.50

1,329

87.40

1,245

87.30

841

87.20

1,375

87.10

1,126

87.00P1

2,891

86.90

1,055

86.80

1,298

86.70

1,682

86.60#

1,847

86.50S1

1,685

86.40

477

86.30

133

86.20

319

86.10S2

653

86.00

308

85.90

26

85.80

10【台灣大 

3045】 成交價

累計成交張數

88.90

63

88.80

316

88.70

807

88.60

1,014

88.50P2

1,858

88.40

1,307

88.30

866

88.20P1

2,101

88.10

1,487

88.00#

1,386

87.90

575

87.80

902

87.70

836

87.60S2

2,562

87.50S1

7,378

87.40

2,504

87.30

971

87.20

975

87.10

885

87.00

2,360

86.90

1,969

86.80

1,889

86.70

1,306

86.60

1,345

86.50

423【華亞科 

3474】 成交價

累計成交張數

8.01

536

8.00P1

8,083

7.99

3,414

7.98

2,270

7.97

309

7.96

693

7.95

260

7.94

434

7.93

333

7.92

681

7.91

116

7.90

3,301

7.89

192

7.88

1,080

7.87

438

7.86

148

7.85

1,559

7.84

1,260

7.83

1,458

7.82

451

7.81

1,134

7.80P2

7,350

7.79

2,048

7.78

1,667

7.77

1,935

7.76

1,715

7.75

3,798

7.74

1,447

7.73

1,504

7.72#

2,875

7.71

2,138

7.70

3,021

7.66

9,614

7.65

2,562

7.64

2,878

7.63

617

7.62

273

7.61

538

7.60

2,917

7.59

7,947

7.58

3,235

7.57

8,406

7.56

1,189

7.55

887

7.54

591

7.53

807

7.52

1,276

7.51

1,435

7.50

3,483

7.49

1,095

7.48

726

7.47

627

7.46

1,533

7.45

568

7.44

4,972

7.43

492

7.42

855

7.41

1,101

7.40

5,683

7.39

514

7.38

1,551

7.37

98

7.36

818

7.35

1,479

7.33

441

7.31

825

7.30

2,306

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10S2

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511【奇美電 

3481】 成交價

累計成交張數

17.05

2,373

17.00P2

10,248

16.95

8,996

16.90

3,055

16.85

1,652

16.80

3,251

16.75

5,049

16.70

6,407

16.65

4,838

16.60

6,121

16.55

6,248

16.50

9,015

16.45

5,537

16.40

9,088

16.35

5,816

16.30

3,045

16.25

6,178

16.20

5,338

16.15

3,633

16.10

10,200

16.05

2,774

16.00

4,250

15.95

7,352

15.90

7,948

15.85P1

10,798

15.80

8,476

15.75

6,669

15.70

4,762

15.65

4,091

15.60

4,367

15.55

8,548

15.50

8,125

15.45

9,048

15.40

8,236

15.35

5,813

15.30

5,961

15.25

3,640

15.20#

10,549

15.15S1

4,582

15.10S2

593【遠傳  

4904】 成交價

累計成交張數

61.40

69

61.30

64

61.20

228

61.10

40

61.00

350

60.90

105

60.80

81

60.70

234

60.60

154

60.50

105

60.40

57

60.30

68

60.20

39

60.10

234

60.00

586

59.90

264

59.80

795

59.70

207

59.60

273

59.50

1,231

59.40

1,183

59.30

1,014

59.20

818

59.10

353

59.00

967

58.90

914

58.80

1,165

58.70

473

58.60

554

58.50

866

58.40

232

58.30

803

58.20

868

58.10

1,926

58.00P1

3,578

57.90

2,704

57.80

2,852

57.70

2,105

57.60

994

57.50P2

3,335

57.40#

2,931

57.30S1

2,391

57.20S2

1,852

57.10

902

57.00

346

56.90

169

56.80

124

56.70

276

56.60

101

56.50

535

56.40

75

56.30

248

56.20

591

56.10

1,048

56.00

1,122

55.90

246【台塑化 

6505】 成交價

累計成交張數

95.30

17

95.20

10

95.00

289

94.80

35

94.70

5

94.60

1

94.50

48

94.40

196

94.30

37

94.20

165

94.10

129

94.00

366

93.90

484

93.80P1

1,070

93.70

260

93.60

214

93.50

229

93.40

206

93.30

267

93.20

250

93.10

266

93.00P2

782

92.90

344

92.80

226

92.70

217

92.60

240

92.50

431

92.40

196

92.30

119

92.20

153

92.10

274

92.00#

1,831

91.90S1

545

91.80

321

91.70

334

91.60

296

91.50S2

445

91.40

349

91.30

231

91.20

237

91.10

141

91.00

386

90.90

76

90.80

173

90.70

262

90.60

149

90.50

53

90.40

263

90.30

59

90.20

56

90.10

13

90.00

85

89.90

51

89.80

33

89.70

44

89.60

54

89.50

123

89.40

21

89.30

30【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

381

76.60

149

76.50P1

939

76.40

451

76.30

308

76.20

412

76.10

293

76.00P2

767

75.90

403

75.80

509

75.70

116

75.60

147

75.50

327

75.40

9

75.30

89

75.20

90

75.10

44

75.00

236

74.90

94

74.80

277

74.70

127

74.60

243

74.50

370

74.40

124

74.30

121

74.20

352

74.10

237

74.00

688

73.90

479

73.80

486

73.70

336

73.60#

740

73.50S1

881

73.40

312

73.30

240

73.20

168

73.10S2

484

73.00

228

72.90

28

72.80

42

72.50

37

72.40

7

72.10

11

72.00

99

71.60

51【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40P2

1,951

26.35

1,010

26.30

516

26.25

587

26.20

878

26.15

923

26.10

1,214

26.05

320

26.00

1,628

25.95

460

25.90

1,128

25.85

914

25.80

1,884

25.75P1

2,159

25.70

860

25.65

547

25.60

366

25.55#

817

25.50S2

3,092

25.45

2,952

25.40S1

3,610

25.35

994★ 資料來源:臺灣證券交易所 2012/2/21 14:56:14

社群留言