盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
72
38.10
2,230
38.05
2,008
38.00P1
9,224
37.95P2
6,459
37.90
3,419
37.85
2,659
37.80
1,720
37.75
897
37.70
1,141
37.65
1,248
37.60#
3,207
37.55
2,508
37.50
5,370
37.45
2,197
37.40
1,998
37.35
1,910
37.30
2,364
37.25
2,121
37.20
1,682
37.15
2,441
37.10
3,290
37.05
4,706
37.00S1
10,641
36.95S2
8,932
36.90
5,241
36.85
1,833
36.80
2,861
36.75
2,780
36.70
1,689
36.65
853
36.60
483
36.55
406
36.50
808
36.45
44
36.40
388【亞泥
1102】 成交價
累計成交張數
37.35
29
37.30
480
37.25
915
37.20P1
2,025
37.15
949
37.10
957
37.05
501
37.00P2
996
36.95
851
36.90
501
36.85
401
36.80#
609
36.75
1,284
36.70
2,966
36.65S1
3,449
36.60S2
3,078
36.55
2,084
36.50
2,022
36.45
555
36.40
687
36.35
619
36.30
1,228
36.25
604
36.20
278
36.15
3
36.10
175
36.05
206
36.00
1,922
35.95
299【統一
1216】 成交價
累計成交張數
44.50
352
44.45
779
44.40
297
44.35
566
44.30
507
44.25
248
44.20
278
44.15
1,232
44.10P2
1,834
44.05
670
44.00P1
4,515
43.95
888
43.90#
2,548
43.85
1,866
43.80
2,176
43.75
1,803
43.70
1,939
43.65
2,999
43.60
3,228
43.55S1
3,709
43.50
2,899
43.45
1,946
43.40
3,339
43.35
3,426
43.30
3,060
43.25
1,610
43.20
2,039
43.15S2
3,539
43.10
3,347
43.05
1,080
43.00
214【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30P2
5,824
92.20P1
8,406
92.10
1,938
92.00
3,196
91.90
2,033
91.80
1,109
91.70
2,638
91.60
1,626
91.50
2,862
91.40
1,021
91.30#
830
91.20
702
91.10
79
91.00
256
90.90
493
90.10
51
90.00
2,733
89.90
306
89.80
336
89.70
171
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,226
88.20
1,390
88.10
775
88.00S1
3,464
87.90S2
2,896
87.80
2,185
87.70
1,943
87.60
2,515
87.50
514
87.40
312
87.30
165
87.20
32
87.00
97【南亞
1303】 成交價
累計成交張數
71.90
443
71.80
1,718
71.70
1,637
71.60
606
71.50
701
71.40
769
71.30P1
2,413
71.20
1,484
71.10
921
71.00P2
1,911
70.90#
1,674
70.80
2,033
70.70
1,174
70.60
453
70.50
572
70.40
315
70.30
355
70.20
191
70.10
277
70.00
1,209
69.90
1,166
69.80
671
69.70
892
69.60
498
69.50
656
69.40
197
69.30
70
69.20
240
69.10
96
69.00
134
68.90
43
68.80
95
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50S1
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00S2
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
421
66.40
128
66.30
257
66.20
353
66.10
260
66.00
673
65.90
184
65.80
203
65.70
30
65.60
3
65.50
44【台化
1326】 成交價
累計成交張數
93.00
250
92.60
69
92.50
125
92.40
47
92.30
185
92.20
50
92.00
153
91.90
59
91.60
119
91.50
265
91.40
40
91.30P2
361
91.20P1
718
91.10#
1,811
91.00S1
4,636
90.90S2
4,507
90.80
3,301
90.70
1,045
90.60
760
90.50
1,003
90.40
235
90.30
130
90.10
126
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
617
88.20
1,075
88.10
2,188
88.00
2,177
87.90
1,429
87.80
1,152
87.70
1,301
87.60
762
87.50
1,028
87.40
152
87.30
152
87.20
127
87.10
143
87.00
1,379
86.90
366
86.80
95
86.70
11【遠東新
1402】 成交價
累計成交張數
37.75
36
37.70
291
37.65
764
37.60
1,529
37.55
663
37.50
1,559
37.45
929
37.40P1
5,196
37.35
4,230
37.30P2
4,823
37.25
2,737
37.20
1,410
37.15
797
37.10
211
37.05
830
37.00
2,192
36.95#
1,164
36.90
716
36.85
897
36.80
1,218
36.75
1,652
36.70S2
2,286
36.65S1
3,059
36.60
1,064
36.55
649
36.50
1,672
36.45
1,034
36.40
1,405
36.35
491
36.30
276
36.25
271【中鋼
2002】 成交價
累計成交張數
30.35P2
42
30.30P1
13,729
30.25#
16,356
30.20S2
11,377
30.15
5,027
30.10
8,302
30.05
4,900
30.00
4,615
29.95
4,331
29.90S1
15,682
29.85
10,188
29.80
4,300
29.75
6,888
29.70
9,495
29.65
4,470
29.60
1,822
29.55
1,623
29.50
685
29.45
389【光寶科
2301】 成交價
累計成交張數
37.40
160
37.35
68
37.30
114
37.25
5
37.20
93
37.15
80
37.10
253
37.05
645
37.00P2
3,005
36.95
1,035
36.90
957
36.85
632
36.80
1,987
36.75
1,456
36.70
2,007
36.65P1
3,479
36.60
2,779
36.55
1,476
36.50#
1,850
36.45
340
36.40
351
36.35
478
36.30S2
723
36.25S1
860
36.20
439
36.15
236
36.10
253
36.05
374
36.00
533
35.95
36【聯電
2303】 成交價
累計成交張數
15.35
1,338
15.30
4,891
15.25
7,716
15.20
10,181
15.15P2
20,618
15.10P1
39,651
15.05
10,559
15.00#
20,017
14.95S1
30,383
14.90S2
30,180
14.85
17,969
14.80
4,704
14.75
1,782
14.70
6,112
14.65
633【台達電
2308】 成交價
累計成交張數
79.90
25
79.80
94
79.70
171
79.60
37
79.50
217
79.40
473
79.30
625
79.20
1,035
79.10
1,905
79.00P1
3,758
78.90
1,584
78.80P2
2,334
78.70#
3,012
78.60
1,875
78.50S1
3,118
78.40S2
2,207
78.30
1,127
78.20
331
78.10
709
78.00
545
77.90
453
77.80
186
77.70
155【日月光
2311】 成交價
累計成交張數
29.60
2,175
29.55
5,665
29.50
10,369
29.45
7,008
29.40
11,268
29.35
7,394
29.30
8,557
29.25
7,325
29.20
11,591
29.15P1
18,896
29.10P2
17,645
29.05
7,993
29.00
16,568
28.95
9,020
28.90
3,759
28.85#
2,761
28.80S1
2,034【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
2,801 103.50
20,792 103.00P1
27,078 102.50
18,365 102.00P2
24,172 101.50
20,847 101.00
7,705 100.50
2,411 100.00
15,414
99.90
6,048
99.80
2,778
99.70
5,025
99.60
3,914
99.50
89
98.10
1,004
98.00
2,479
97.90
1,056
97.80
1,799
97.70
1,959
97.60
2,057
97.50
3,979
97.40
259
97.30
965
97.20
924
97.10
410
97.00
1,613
96.90
899
96.80#
4,375
96.70
847
96.60
694
96.50
3,487
96.40
991
96.30
1,193
96.20
2,198
96.10
3,950
96.00S1
6,795
95.90
4,488
95.80S2
4,505
95.70
3,165
95.60
2,370
95.50
918
95.40
152
95.30
606【仁寶
2324】 成交價
累計成交張數
34.60
1,214
34.55
281
34.50
2,286
34.45
1,055
34.40
1,685
34.35
1,773
34.30
2,335
34.25
2,794
34.20
1,831
34.15
1,125
34.10
1,295
34.05
1,331
34.00P2
3,764
33.95P1
4,164
33.90
3,143
33.85
1,158
33.80
594
33.75
108
33.70
443
33.65
262
33.60#
1,359
33.55
477
33.50S1
2,138
33.45
1,029
33.40S2
1,188
33.35
161
33.30
229
33.25
278
33.20
551
33.15
254
33.10
423
33.05
304
33.00
669【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00P2
4,659
34.95
2,088
34.90
2,888
34.85
1,946
34.80
3,881
34.75
2,617
34.70
3,955
34.65
3,446
34.60P1
5,021
34.55
2,192
34.50
2,851
34.45
1,190
34.40
901
34.35
499
34.30
806
34.25
1,019
34.20
1,356
34.15
939
34.10
933
34.05
444
34.00
1,869
33.95
344
33.90
71
33.85
218
33.80
288
33.75
113
33.70
146
33.65
96
33.60
43
33.55
84
33.50
1,180
33.45#
818
33.40
477
33.35
384
33.30
759
33.25
310
33.20
373
33.15
452
33.10
1,034
33.05S2
1,264
33.00S1
1,516
32.95
285
32.90
26【台積電
2330】 成交價
累計成交張數
81.10
440
81.00
1,793
80.90
116
80.80
580
80.70
728
80.60
2,176
80.50
2,295
80.40
1,830
80.30
2,620
80.20P2
6,498
80.10P1
8,037
80.00#
31,639
79.90S1
29,455
79.80
14,717
79.70
7,155
79.60
4,273
79.50
6,772
79.40
1,209
79.30
241
78.90
110
78.80
1,868
78.70
5,705
78.60
5,916
78.50S2
28,329
78.40
18,915
78.30
8,416
78.20
18,335
78.10
15,550
78.00
11,752
77.90
7,382
77.80
3,662
77.70
913
77.60
2,189【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
1,942
45.25
797
45.20
2,017
45.15
1,902
45.10
1,415
45.05
937
45.00
4,378
44.95
2,034
44.90
5,127
44.85
3,681
44.80
3,652
44.75
1,398
44.70
2,719
44.65
2,041
44.60
2,343
44.55
1,994
44.50P2
5,814
44.45
3,114
44.40
2,049
44.35
4,584
44.30P1
7,607
44.25
3,817
44.20
3,643
44.15
2,750
44.10
2,512
44.05
1,366
44.00
3,218
43.95
376
43.90
814
43.85
532
43.80
1,052
43.75
148
43.70
869
43.65
262
43.60
1,839
43.55
942
43.50#
4,985
43.45S1
2,366
43.40S2
2,177
43.35
307
43.30
1,152
43.25
1,324
43.20
443
43.15
164
43.10
511
43.05
129
43.00
1,113
42.95
503
42.90
630
42.85
206
42.80
414
42.75
106
42.70
759
42.65
74【鴻準
2354】 成交價
累計成交張數 140.50
120 140.00
2,862 139.50
2,354 139.00
2,262 138.50
4,580 138.00
3,560 137.50
4,617 137.00
5,422 136.50
4,189 136.00P2
6,056 135.50
1,708 135.00
2,578 134.50
2,566 134.00
4,278 133.50
2,441 133.00
2,238 132.50
3,021 132.00
1,504 131.50
2,542 131.00
5,023 130.50
3,822 130.00P1
8,435 129.50
4,359 129.00
5,119 128.50
3,542 128.00
4,227 127.50#
3,731 127.00S1
2,855 126.50S2
1,213 126.00
246【華碩
2357】 成交價
累計成交張數 252.00
193 251.50
118 251.00
294 250.50
323 250.00
805 249.50P2
1,121 249.00P1
1,342 248.50#
1,948 248.00S1
2,083 247.50
1,025 247.00
1,545 246.50
517 246.00
772 245.50
569 245.00
371 244.50
309 244.00
751 243.50
751 243.00
817 242.50
727 242.00
905 241.50
250 241.00
709 240.50
1,287 240.00S2
2,006 239.50
778 239.00
1,170 238.50
544 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【廣達
2382】 成交價
累計成交張數
70.90
216
70.80
377
70.70
705
70.60
235
70.50
1,294
70.40
1,717
70.30
1,082
70.20
2,765
70.10P2
3,991
70.00P1
9,915
69.90
1,726
69.80
681
69.70
384
69.60
1,103
69.50
2,118
69.40
1,165
69.30
1,197
69.20
1,222
69.10
467
69.00
752
68.90
727
68.80
933
68.70
1,055
68.60
682
68.50
2,004
68.40#
1,276
68.30S1
801
68.20S2
191
68.10
122【南科
2408】 成交價
累計成交張數
4.37P1
8,559
4.30
518
4.22
785
4.20
498
4.18
168
4.17
1,131
4.15
385
4.14
451
4.12
178
4.10
774
4.09P2
1,540
4.05
494
4.03
402
4.01
180
4.00#
839
3.95S2
1,433
3.94
301
3.91
166
3.90
454
3.86
482
3.82
518
3.81S1
2,235
3.75
516【友達
2409】 成交價
累計成交張數
17.10
524
17.05
7,017
17.00
15,591
16.95
18,663
16.90
15,656
16.85
5,549
16.80
13,434
16.75
8,457
16.70
10,455
16.65
18,601
16.60
13,613
16.55
11,054
16.50
14,868
16.45
12,597
16.40
12,730
16.35
10,864
16.30
10,072
16.25
7,180
16.20
9,831
16.15
6,396
16.10
11,594
16.05
5,148
16.00
16,999
15.95
12,594
15.90
15,038
15.85
8,801
15.80
12,198
15.75
12,927
15.70
11,147
15.65
21,228
15.60P1
28,096
15.55P2
22,441
15.50
16,373
15.45
7,744
15.40
10,859
15.35
8,940
15.30
10,043
15.25
5,070
15.20
5,164
15.15
3,941
15.10
7,231
15.05
4,777
15.00
21,871
14.95
13,278
14.90#
20,467
14.85S2
17,183
14.80S1
19,417
14.75
9,631
14.70
11,062【中華電
2412】 成交價
累計成交張數
95.40
1,220
95.30
834
95.20
1,062
95.10
1,707
95.00
2,725
94.90
2,421
94.80P2
2,865
94.70P1
5,286
94.60#
5,540
94.50
2,937
94.40
2,755
94.30
4,975
94.20S1
13,004
94.10
5,166
94.00
4,787
93.90
6,463
93.80S2
6,933
93.70
6,847
93.60
6,833
93.50
2,233【聯發科
2454】 成交價
累計成交張數 323.00
300 322.50
141 322.00
539 321.50
97 321.00
599 320.50
436 320.00
2,386 319.50
2,136 319.00
1,623 318.50
711 318.00
1,194 317.50
2,126 317.00
1,149 316.50
380 316.00
645 315.50
195 315.00
514 314.50
215 314.00
671 313.50
173 313.00
852 312.50
466 312.00
626 311.50
415 311.00
1,116 310.50
715 310.00P2
2,419 309.50
1,669 309.00
2,080 308.50
1,041 308.00P1
3,803 307.50
1,889 307.00
2,226 306.50
1,913 306.00#
2,713 305.50
1,445 305.00S2
2,503 304.50
1,247 304.00
1,069 303.50
790 303.00S1
3,508 302.50
202 302.00
437 301.50
460 301.00
579 300.50
611 300.00
622 299.50
97 299.00
80【可成
2474】 成交價
累計成交張數 219.00
5,430 218.50
3,780 218.00
2,774 217.50
2,117 217.00
2,762 216.50
2,368 216.00
2,899 215.50
2,675 215.00
4,148 214.50
685 214.00
1,076 213.50
291 213.00
448 212.50
317 212.00
1,070 211.50
2,088 211.00
3,671 210.50
3,448 210.00
3,261 209.50
1,290 209.00
3,314 208.50
1,980 208.00
2,837 207.50
1,714 207.00
2,597 206.50
118 206.00
3,031 205.50
364 205.00
2,243 204.50
893 204.00P2
5,634 203.50
1,349 203.00
1,470 202.50
1,287 202.00
2,053 201.50
1,186 201.00
1,998 200.50
2,802 200.00P1
5,661 199.50
2,498 199.00#
5,889 198.50S2
4,328 198.00S1
5,295 197.50
3,356 197.00
1,822 196.50
3,253 196.00
3,814 195.50
3,262 195.00
3,054 194.50
1,484 194.00
1,062 193.50
350 193.00
526 192.50
195 192.00
1,164【宏達電
2498】 成交價
累計成交張數 596.00
238 595.00
1,302 594.00
1,067 593.00
1,307 592.00P2
1,719 591.00P1
2,087 590.00#
4,567 589.00S1
3,917 588.00
2,771 587.00
2,565 586.00
1,505 585.00
1,566 584.00
1,463 583.00
977 582.00
2,339 581.00
1,207 580.00S2
2,906 579.00
1,479 578.00
1,445 577.00
1,231 576.00
1,091 575.00
1,104 574.00
1,487 573.00
395 572.00
450 571.00
298 570.00
895 569.00
240 568.00
1,345 567.00
376 566.00
441 565.00
482 564.00
493 563.00
93 562.00
166 561.00
137 560.00
146 559.00
66 558.00
62【彰銀
2801】 成交價
累計成交張數
18.45
699
18.40
4,110
18.35
6,264
18.30
4,258
18.25
2,506
18.20
5,169
18.15
5,367
18.10
6,443
18.05
6,337
18.00P1
9,273
17.95
5,667
17.90
7,476
17.85P2
8,668
17.80
8,377
17.75#
12,367
17.70S1
8,677
17.65S2
7,029
17.60
3,329
17.55
2,629
17.50
736【華南金
2880】 成交價
累計成交張數
17.55
4,032
17.50
12,377
17.45
11,168
17.40
11,965
17.35P1
16,448
17.30P2
13,966
17.25
4,330
17.20
1,536
17.15
1,257
17.10#
3,653
17.05S1
2,616
17.00S2
41【富邦金
2881】 成交價
累計成交張數
35.10
1,506
35.05
820
35.00P2
8,479
34.95
4,030
34.90
3,252
34.85
2,126
34.80
2,323
34.75
1,721
34.70
4,191
34.65
3,454
34.60
2,547
34.55
1,048
34.50
4,493
34.45
2,597
34.40
3,179
34.35
2,430
34.30
2,996
34.25
3,914
34.20
6,467
34.15
4,180
34.10P1
8,689
34.05
4,216
34.00
5,347
33.95#
4,388
33.90S1
5,131
33.85S2
3,810
33.80
2,451
33.75
1,245
33.70
1,704
33.65
1,440
33.60
1,911
33.55
691
33.50
3,116
33.45
897【國泰金
2882】 成交價
累計成交張數
35.45
45
35.40
3,360
35.35
1,559
35.30
1,177
35.25
1,706
35.20
1,735
35.15
2,603
35.10
4,178
35.05
4,009
35.00P1
9,147
34.95
6,678
34.90
5,067
34.85
3,822
34.80
4,154
34.75
3,674
34.70
5,076
34.65
3,677
34.60P2
6,920
34.55
2,569
34.50
2,078
34.45
911
34.40
1,033
34.35
1,264
34.30#
2,594
34.25
700
34.20
276
34.15
493
34.10
2,042
34.05
1,389
34.00S1
2,394
33.95
1,926
33.90S2
2,093
33.85
606
33.80
40【開發金
2883】 成交價
累計成交張數
10.10
914
10.05P2
24,423
10.00P1
38,190
9.99
8,903
9.98
6,113
9.97
4,279
9.96
3,423
9.95
5,095
9.94
3,510
9.93
4,580
9.92
5,449
9.91
7,431
9.90
8,439
9.89
2,124
9.88
2,138
9.87
1,263
9.86
1,813
9.85
3,985
9.84
1,372
9.83
457
9.82
3,944
9.81
1,080
9.80
1,324
9.79
213
9.78
564
9.77
618
9.76
1,334
9.75
2,717
9.74
1,909
9.73#
5,338
9.72S1
3,616
9.71S2
853【玉山金
2884】 成交價
累計成交張數
15.65
1,443
15.60P1
8,495
15.55
7,511
15.50P2
8,201
15.45
6,443
15.40
5,633
15.35
2,735
15.30
7,718
15.25
3,513
15.20
4,454
15.15
1,290
15.10
1,199
15.05
609
15.00
2,301
14.95#
1,110
14.90
2,545
14.85S2
3,120
14.80S1
4,675
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.35
40
17.30
1,975
17.25
10,211
17.20
16,249
17.15
13,718
17.10P2
17,620
17.05P1
18,888
17.00
14,524
16.95
6,473
16.90
2,807
16.85
3,104
16.80
2,261
16.75#
7,430
16.70S1
7,842
16.65S2
802【兆豐金
2886】 成交價
累計成交張數
22.75
4,844
22.70
3,565
22.65
2,976
22.60
2,109
22.55
5,603
22.50P2
13,906
22.45
6,528
22.40
3,653
22.35
1,685
22.30
7,422
22.25
6,814
22.20
6,267
22.15
5,016
22.10
6,178
22.05
5,388
22.00
8,270
21.95
3,376
21.90
2,338
21.85
1,111
21.80
1,363
21.75
1,116
21.70
2,912
21.65
3,192
21.60
7,726
21.55
10,509
21.50P1
17,057
21.45
12,957
21.40
5,791
21.35
242
21.30
1,195
21.25#
3,317
21.20
2,839
21.15
2,165
21.10S2
6,017
21.05S1
6,653
21.00
5,117
20.95
608【台新金
2887】 成交價
累計成交張數
12.35
2,597
12.30
9,298
12.25
8,304
12.20
8,506
12.15
9,169
12.10
8,579
12.05
11,376
12.00P1
20,993
11.95P2
18,897
11.90
15,849
11.85
1,892
11.80
3,098
11.75
1,483
11.70#
5,354
11.65S1
8,015
11.60S2
6,027
11.55
611【新光金
2888】 成交價
累計成交張數
10.20
6,138
10.15P1
12,652
10.10
7,934
10.05
9,017
10.00P2
12,205
9.99
2,776
9.98
3,424
9.97
2,196
9.96
1,982
9.95
3,025
9.94
3,232
9.93
3,241
9.92
3,439
9.91
3,312
9.90
5,096
9.89
1,939
9.88
1,527
9.87
2,372
9.86
3,396
9.85
3,797
9.84
5,320
9.83
1,857
9.82
1,043
9.81
441
9.80
1,306
9.79
15
9.78
200
9.77
472
9.76
496
9.75
607
9.74
212
9.73
153
9.72
253
9.71
334
9.70
2,129
9.69
165
9.68
135
9.67#
1,095
9.66
1,056
9.65
1,895
9.64
834
9.63
841
9.62S2
2,437
9.61
1,967
9.60S1
3,733
9.59
870
9.58
130
9.57
167
9.56
412
9.55
381【永豐金
2890】 成交價
累計成交張數
11.05
533
11.00
4,555
10.95
2,046
10.90P1
5,368
10.85
3,931
10.80
3,926
10.75
4,747
10.70P2
5,234
10.65#
10,939
10.60S2
13,810
10.55S1
20,183
10.50
12,302
10.45
7,358
10.40
5,605
10.35
4,099
10.30
1,392【中信金
2891】 成交價
累計成交張數
20.25
539
20.20
1,618
20.15
623
20.10
3,501
20.05
10,878
20.00P1
27,409
19.95P2
23,657
19.90
22,024
19.85
18,482
19.80
12,172
19.75
11,518
19.70
13,922
19.65
6,958
19.60
6,845
19.55
3,061
19.50
2,483
19.45
1,967
19.40
3,231
19.35
5,645
19.30#
10,224
19.25S1
4,902
19.20S2
2,608
19.15
847【第一金
2892】 成交價
累計成交張數
19.35
1,573
19.30
1,687
19.25
3,333
19.20
6,435
19.15
5,609
19.10
4,400
19.05
3,997
19.00P2
7,990
18.95P1
9,756
18.90
5,750
18.85
4,623
18.80
4,327
18.75
4,732
18.70
6,512
18.65
6,260
18.60
6,919
18.55
1,317
18.50
1,583
18.45
4,513
18.40#
8,574
18.35S1
2,600【統一超
2912】 成交價
累計成交張數 156.00P2
33 155.50P1
1,615 155.00#
1,927 154.50
1,044 154.00
1,617 153.50
1,190 153.00
1,753 152.50S1
2,965 152.00
1,792 151.50S2
2,641 151.00
2,511 150.50
951 150.00
1,951 149.50
836 149.00
170【聯詠
3034】 成交價
累計成交張數
90.50
151
90.40
209
90.30
38
90.20
190
90.10
216
90.00
1,253
89.90
613
89.80
355
89.70
160
89.60
136
89.50
816
89.40
219
89.30
153
89.20
254
89.10
457
89.00
1,503
88.90
380
88.80
595
88.70
472
88.60
284
88.50
653
88.40
309
88.30
527
88.20
648
88.10
444
88.00P2
2,475
87.90
667
87.80
771
87.70
693
87.60
737
87.50
1,329
87.40
1,245
87.30
841
87.20
1,375
87.10
1,126
87.00P1
2,891
86.90
1,055
86.80
1,298
86.70
1,682
86.60#
1,847
86.50S1
1,685
86.40
477
86.30
133
86.20
319
86.10S2
653
86.00
308
85.90
26
85.80
10【台灣大
3045】 成交價
累計成交張數
88.90
63
88.80
316
88.70
807
88.60
1,014
88.50P2
1,858
88.40
1,307
88.30
866
88.20P1
2,101
88.10
1,487
88.00#
1,386
87.90
575
87.80
902
87.70
836
87.60S2
2,562
87.50S1
7,378
87.40
2,504
87.30
971
87.20
975
87.10
885
87.00
2,360
86.90
1,969
86.80
1,889
86.70
1,306
86.60
1,345
86.50
423【華亞科
3474】 成交價
累計成交張數
8.01
536
8.00P1
8,083
7.99
3,414
7.98
2,270
7.97
309
7.96
693
7.95
260
7.94
434
7.93
333
7.92
681
7.91
116
7.90
3,301
7.89
192
7.88
1,080
7.87
438
7.86
148
7.85
1,559
7.84
1,260
7.83
1,458
7.82
451
7.81
1,134
7.80P2
7,350
7.79
2,048
7.78
1,667
7.77
1,935
7.76
1,715
7.75
3,798
7.74
1,447
7.73
1,504
7.72#
2,875
7.71
2,138
7.70
3,021
7.66
9,614
7.65
2,562
7.64
2,878
7.63
617
7.62
273
7.61
538
7.60
2,917
7.59
7,947
7.58
3,235
7.57
8,406
7.56
1,189
7.55
887
7.54
591
7.53
807
7.52
1,276
7.51
1,435
7.50
3,483
7.49
1,095
7.48
726
7.47
627
7.46
1,533
7.45
568
7.44
4,972
7.43
492
7.42
855
7.41
1,101
7.40
5,683
7.39
514
7.38
1,551
7.37
98
7.36
818
7.35
1,479
7.33
441
7.31
825
7.30
2,306
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511【奇美電
3481】 成交價
累計成交張數
17.05
2,373
17.00P2
10,248
16.95
8,996
16.90
3,055
16.85
1,652
16.80
3,251
16.75
5,049
16.70
6,407
16.65
4,838
16.60
6,121
16.55
6,248
16.50
9,015
16.45
5,537
16.40
9,088
16.35
5,816
16.30
3,045
16.25
6,178
16.20
5,338
16.15
3,633
16.10
10,200
16.05
2,774
16.00
4,250
15.95
7,352
15.90
7,948
15.85P1
10,798
15.80
8,476
15.75
6,669
15.70
4,762
15.65
4,091
15.60
4,367
15.55
8,548
15.50
8,125
15.45
9,048
15.40
8,236
15.35
5,813
15.30
5,961
15.25
3,640
15.20#
10,549
15.15S1
4,582
15.10S2
593【遠傳
4904】 成交價
累計成交張數
61.40
69
61.30
64
61.20
228
61.10
40
61.00
350
60.90
105
60.80
81
60.70
234
60.60
154
60.50
105
60.40
57
60.30
68
60.20
39
60.10
234
60.00
586
59.90
264
59.80
795
59.70
207
59.60
273
59.50
1,231
59.40
1,183
59.30
1,014
59.20
818
59.10
353
59.00
967
58.90
914
58.80
1,165
58.70
473
58.60
554
58.50
866
58.40
232
58.30
803
58.20
868
58.10
1,926
58.00P1
3,578
57.90
2,704
57.80
2,852
57.70
2,105
57.60
994
57.50P2
3,335
57.40#
2,931
57.30S1
2,391
57.20S2
1,852
57.10
902
57.00
346
56.90
169
56.80
124
56.70
276
56.60
101
56.50
535
56.40
75
56.30
248
56.20
591
56.10
1,048
56.00
1,122
55.90
246【台塑化
6505】 成交價
累計成交張數
95.30
17
95.20
10
95.00
289
94.80
35
94.70
5
94.60
1
94.50
48
94.40
196
94.30
37
94.20
165
94.10
129
94.00
366
93.90
484
93.80P1
1,070
93.70
260
93.60
214
93.50
229
93.40
206
93.30
267
93.20
250
93.10
266
93.00P2
782
92.90
344
92.80
226
92.70
217
92.60
240
92.50
431
92.40
196
92.30
119
92.20
153
92.10
274
92.00#
1,831
91.90S1
545
91.80
321
91.70
334
91.60
296
91.50S2
445
91.40
349
91.30
231
91.20
237
91.10
141
91.00
386
90.90
76
90.80
173
90.70
262
90.60
149
90.50
53
90.40
263
90.30
59
90.20
56
90.10
13
90.00
85
89.90
51
89.80
33
89.70
44
89.60
54
89.50
123
89.40
21
89.30
30【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
381
76.60
149
76.50P1
939
76.40
451
76.30
308
76.20
412
76.10
293
76.00P2
767
75.90
403
75.80
509
75.70
116
75.60
147
75.50
327
75.40
9
75.30
89
75.20
90
75.10
44
75.00
236
74.90
94
74.80
277
74.70
127
74.60
243
74.50
370
74.40
124
74.30
121
74.20
352
74.10
237
74.00
688
73.90
479
73.80
486
73.70
336
73.60#
740
73.50S1
881
73.40
312
73.30
240
73.20
168
73.10S2
484
73.00
228
72.90
28
72.80
42
72.50
37
72.40
7
72.10
11
72.00
99
71.60
51【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40P2
1,951
26.35
1,010
26.30
516
26.25
587
26.20
878
26.15
923
26.10
1,214
26.05
320
26.00
1,628
25.95
460
25.90
1,128
25.85
914
25.80
1,884
25.75P1
2,159
25.70
860
25.65
547
25.60
366
25.55#
817
25.50S2
3,092
25.45
2,952
25.40S1
3,610
25.35
994★ 資料來源：臺灣證券交易所 2012/2/21 14:56:14