回到頂端
|||

◎集中市場收盤行情(含盤後) 2012 年 02月 21日

中央商情網/ 2012.02.21 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.60

-0.25

38.00

38.00

37.30

37.55

37.60

13,769,202

3,769

3,692,175

14.981102

亞泥  

36.80

-0.15

37.00

37.00

36.50

36.80

36.85

3,478,813

1,575

3,136,813

10.791103

嘉泥  

13.90

-0.30

14.25

14.45

13.85

13.90

13.95

1,679,657

429

754,202

33.901104

環泥  

15.20

+0.05

15.40

15.40

15.15

15.15

15.20

229,306

117

603,891

19.491108

幸福  

5.88

-0.06

5.95

5.95

5.85

5.88

5.89

224,000

87

404,738

0.001109

信大  

10.85

-0.10

10.90

10.90

10.80

10.80

10.85

139,300

29

421,000

0.001110

東泥  

11.10

-0.20

11.20

11.20

11.05

11.10

11.25

107,050

35

572,000

555.001201

味全  

34.25

-0.15

34.50

34.50

33.70

34.25

34.35

1,429,460

635

506,062

10.571203

味王  

20.90

-0.10

21.20

21.20

20.85

20.90

21.10

65,486

53

240,000

33.711210

大成  

29.95

-0.05

30.10

30.20

29.85

29.90

30.00

957,276

388

524,749

13.611213

大飲  

24.80

+0.30

24.30

25.00

24.10

24.75

24.80

317,000

191

51,475

177.141215

卜蜂  

15.40

-0.05

15.45

15.55

15.25

15.40

15.45

712,354

259

232,026

21.691216

統一  

43.90

+0.80

43.10

43.90

43.00

43.85

43.90

10,081,964

3,100

4,544,368

22.751217

愛之味 

10.75

-0.05

10.85

10.90

10.55

10.75

10.80

1,460,233

576

497,689

107.501218

泰山  

16.00

+0.20

15.80

16.20

15.60

16.00

16.05

3,335,205

1,105

343,044

19.051219

福壽  

16.20

-0.10

16.30

16.35

16.10

16.20

16.30

189,886

68

292,425

6.591220

台榮  

10.40

+0.10

10.35

10.40

10.25

10.35

10.40

195,480

82

177,077

12.531225

福懋油 

13.15

0

13.15

13.20

13.10

13.10

13.15

136,895

85

181,901

17.771227

佳格   102.50

-2.00

104.50

105.50

102.00

102.50

103.00

2,295,215

1,160

463,626

18.911229

聯華  

19.10

-0.10

19.25

19.25

19.05

19.10

19.15

1,762,693

512

847,715

8.411231

聯華食 

36.50

0

36.70

36.90

36.20

36.50

36.55

289,359

190

118,881

11.441232

大統益 

49.30

-0.30

49.70

49.85

49.30

49.35

49.40

59,144

62

159,974

13.111233

天仁  

46.60

-0.30

47.00

47.00

46.10

46.60

46.65

56,030

44

90,591

17.451234

黑松  

30.35

+1.95

28.30

30.35

28.30

30.35

0.00

4,166,932

952

535,828

44.631235

興泰  

28.85

+1.85

28.85

28.85

28.60

28.85

0.00

100,354

70

56,168

151.841236

宏亞  

25.00

-0.10

25.15

25.50

24.85

25.00

25.10

207,319

67

98,493

19.531301

台塑  

91.30

-0.70

92.10

92.30

91.00

91.20

91.30

15,285,080

4,002

6,120,904

11.831303

南亞  

70.90

-0.40

71.00

71.90

70.60

70.90

71.00

12,431,138

4,162

7,852,298

16.451304

台聚  

30.50

-0.45

31.25

31.45

30.35

30.50

30.60

8,256,065

2,846

993,567

7.721305

華夏  

12.40

-0.45

12.70

12.85

12.30

12.40

12.45

8,532,661

2,110

424,803

47.691307

三芳  

25.00

+0.20

25.55

25.55

24.80

25.00

25.10

215,740

114

343,161

11.961308

亞聚  

38.80

-0.70

39.70

39.95

38.70

38.80

38.90

3,714,548

1,778

391,397

7.821309

台達化 

14.60

-0.25

15.10

15.25

14.55

14.60

14.65

7,230,288

1,925

312,049

7.891310

台苯  

9.02

-0.04

9.10

9.23

8.96

9.01

9.02

2,789,514

701

580,340

0.001312

國喬  

15.70

-0.45

16.20

16.25

15.60

15.70

15.75

11,141,158

3,276

906,620

7.931312A 國喬特 

0.00

0

0.00

0.00

0.00

19.10

19.70

0

0

20,000

0.001313

聯成  

18.40

-0.40

18.80

18.80

18.40

18.40

18.50

3,353,750

1,043

1,057,913

11.151314

中石化 

37.70

-0.45

38.40

38.85

37.50

37.70

37.75

37,468,329

11,470

1,974,459

5.891315

達新  

30.00

0

30.10

30.20

29.25

30.00

30.10

484,001

159

220,000

21.431316

上曜  

21.85

+0.05

22.00

22.00

21.50

21.85

21.90

210,000

89

65,166

0.001319

東陽  

36.15

-0.40

36.55

36.80

35.90

36.15

36.30

1,504,533

861

554,856

20.081321

大洋  

22.10

-0.05

22.15

22.30

21.85

22.10

22.15

324,000

84

227,228

0.001323

永裕  

19.50

+0.20

19.40

19.50

19.25

19.30

19.50

70,751

37

82,788

9.901324

地球  

13.80

-0.05

14.00

14.05

13.65

13.65

13.80

123,000

63

75,121

13.661325

恆大  

18.85

+0.05

18.90

19.20

18.75

18.85

18.90

542,812

242

100,682

13.091326

台化  

91.10

+0.30

90.50

91.20

90.30

91.00

91.10

9,700,357

2,976

5,690,472

10.761337

F-再生 

83.10

+1.30

82.30

84.60

82.10

83.10

83.50

770,350

473

138,080

11.641402

遠東新 

36.95

+0.55

36.50

37.15

36.45

36.95

37.00

6,103,562

1,785

4,897,217

12.611409

新纖  

10.15

0

10.15

10.40

10.15

10.15

10.20

16,867,663

2,839

1,828,207

10.681410

南染  

17.60

-0.10

17.70

17.70

17.50

17.60

17.65

38,102

24

90,000

15.171413

宏洲  

5.71

-0.14

5.86

5.90

5.70

5.71

5.75

188,465

63

170,187

23.791414

東和  

12.95

+0.30

12.85

13.20

12.80

12.95

13.00

4,623,471

1,163

220,000

2.111416

廣豐  

12.25

+0.10

12.20

12.25

11.95

12.25

12.30

846,109

236

384,848

13.611417

嘉裕  

10.70

-0.10

10.90

10.95

10.70

10.70

10.75

3,105,301

684

379,883

17.541418

東華  

7.96

0

7.99

7.99

7.84

7.90

7.96

65,000

26

131,927

53.071419

新紡  

40.40

+0.35

40.05

40.85

39.90

40.30

40.45

590,408

374

300,041

62.151423

利華  

8.10

-0.09

8.24

8.24

8.03

8.07

8.10

102,002

35

175,000

20.251432

大魯閣 

9.93

-0.06

9.90

9.98

9.73

9.76

9.90

152,120

42

53,870

1.951434

福懋  

29.20

-0.05

29.50

29.50

28.95

29.20

29.25

2,317,643

1,076

1,684,664

21.631435

中福  

4.38

+0.04

4.35

4.44

4.32

4.37

4.38

394,414

134

139,780

0.001436

福益  

12.80

0

12.85

12.90

12.75

12.80

12.90

65,458

36

330,619

0.001437

勤益  

15.95

-0.05

16.00

16.20

15.80

15.90

16.00

317,000

102

203,964

0.001438

裕豐  

2.05

-0.02

1.94

2.05

1.93

1.95

2.06

28,206

11

102,411

0.351439

中和  

22.70

+0.80

22.05

23.40

22.05

22.70

22.80

1,037,612

528

92,000

0.001440

南紡  

13.60

+0.85

13.00

13.60

13.00

13.60

0.00

26,723,939

4,795

1,569,096

21.251441

大東  

12.10

-0.10

12.30

12.40

12.00

12.10

12.15

850,103

274

85,800

3.241442

名軒  

25.20

+0.10

25.10

25.50

25.00

25.05

25.20

223,534

107

206,264

8.841443

立益  

6.35

-0.07

6.42

6.43

6.25

6.27

6.35

128,202

46

135,343

16.281444

力麗  

12.75

0

12.85

13.20

12.70

12.75

12.80

6,260,563

1,506

885,162

7.241445

大宇  

7.77

-0.14

7.89

7.92

7.77

7.77

7.84

353,834

100

138,667

13.401446

宏和  

15.50

+0.10

15.40

15.60

15.30

15.30

15.40

30,369

27

138,621

7.421447

力鵬  

12.15

-0.10

12.25

12.55

12.15

12.15

12.20

5,593,305

1,316

718,153

10.131449

佳和  

2.50

0

2.50

2.50

2.50

2.50

2.62

7,993

12

187,194

0.001451

年興  

22.40

-0.05

22.50

22.55

22.20

22.30

22.40

372,479

166

481,250

9.701452

宏益  

10.50

-0.10

10.60

10.70

10.50

10.50

10.55

212,241

65

132,641

9.051453

大將  

8.69

-0.01

8.72

8.77

8.66

8.69

8.77

17,596

14

74,445

217.251454

台富  

8.13

+0.01

8.14

8.14

8.05

8.07

8.13

214,599

77

140,309

6.161455

集盛  

14.75

-0.15

15.10

15.10

14.65

14.75

14.80

3,745,974

1,040

518,709

7.231456

怡華  

0.00

0

0.00

0.00

0.00

1.66

0.00

166

2

167,500

0.001457

宜進  

8.18

-0.11

8.29

8.40

8.18

8.18

8.25

1,068,678

307

317,874

0.001459

聯發  

11.80

0

11.90

12.00

11.70

11.80

11.85

341,913

145

358,628

7.381460

宏遠  

7.63

-0.09

7.71

7.76

7.60

7.63

7.67

530,141

134

471,189

0.001463

強盛  

9.95

+0.65

9.44

9.95

9.06

9.95

0.00

1,336,000

291

188,410

0.001464

得力  

9.64

0

9.70

9.76

9.58

9.58

9.64

201,000

63

227,439

107.111465

偉全  

14.85

-0.15

15.10

15.20

14.85

14.85

15.00

100,241

61

86,339

11.791466

聚隆  

23.20

+0.55

22.95

23.35

22.40

23.20

23.25

1,883,049

748

95,261

6.301467

南緯  

9.43

-0.02

9.55

9.55

9.40

9.42

9.45

201,484

57

164,911

12.921468

昶和  

14.50

+0.20

14.40

15.00

13.35

14.40

14.50

188,080

99

160,405

0.001469

理隆  

0.00

0

0.00

0.00

0.00

9.25

9.47

0

0

124,600

105.331470

大統染 

0.00

0

0.00

0.00

0.00

13.30

13.50

0

0

85,767

19.431471

首利  

14.20

-0.30

14.70

14.75

14.20

14.20

14.30

1,683,137

627

201,467

0.001472

三洋紡 

10.80

-0.25

11.40

11.60

10.65

10.75

11.00

235,620

141

59,500

14.211473

台南  

39.35

+0.05

39.30

39.35

39.15

39.30

39.40

204,508

113

146,822

10.721474

弘裕  

8.58

+0.03

8.55

8.70

8.55

8.58

8.60

174,004

67

137,874

9.641475

本盟  

8.24

+0.53

8.24

8.24

8.24

8.24

0.00

27,440

17

32,516

0.001476

儒鴻  

55.90

+0.80

55.10

57.00

55.10

55.70

56.00

1,107,999

523

211,241

12.051477

聚陽  

77.60

-0.90

78.30

78.50

77.50

77.60

77.70

634,494

368

162,524

13.761503

士電  

32.70

-0.15

32.90

32.90

32.65

32.70

32.85

129,159

78

520,972

14.161504

東元  

20.00

-0.50

20.50

20.60

20.00

20.00

20.05

5,527,608

2,064

1,837,846

13.421506

正道  

27.00

-0.50

27.50

27.50

27.00

27.00

27.30

184,005

56

72,251

0.001507

永大  

46.60

-0.60

47.00

47.20

46.30

46.60

46.75

1,078,843

760

410,820

13.021512

瑞利  

8.28

-0.02

8.30

8.31

8.21

8.26

8.28

599,245

119

181,802

63.691513

中興電 

16.35

-0.25

16.70

16.70

16.35

16.35

16.40

1,522,548

603

480,000

13.291514

亞力  

8.90

+0.11

8.75

8.93

8.73

8.79

8.90

696,002

160

201,067

19.351515

力山  

5.48

-0.01

5.48

5.48

5.36

5.40

5.48

193,630

80

228,784

0.001516

川飛  

5.17

0

5.18

5.40

5.17

5.17

5.50

18,801

13

35,787

0.001517

利奇  

13.10

0

13.15

13.30

13.00

13.05

13.10

1,074,380

348

227,825

10.741519

華城  

18.80

+0.50

18.80

19.00

18.40

18.75

18.80

2,178,414

811

261,058

19.581521

大億  

62.40

+0.70

62.40

62.50

61.50

62.30

62.40

190,000

135

76,230

14.551522

堤維西 

14.35

0

14.30

14.65

14.25

14.35

14.40

517,894

206

312,338

62.391524

耿鼎  

7.62

-0.07

7.62

7.63

7.46

7.55

7.65

168,955

62

162,414

0.001525

江申  

48.70

-0.80

48.70

49.50

48.50

48.70

48.80

245,200

192

69,245

11.941526

日馳  

8.80

+0.10

8.70

8.88

8.66

8.75

8.80

180,687

79

50,000

12.941527

鑽全  

22.05

0

22.20

22.20

21.80

22.05

22.10

255,992

106

158,976

23.971528

恩德  

15.45

-0.20

15.60

15.75

15.40

15.45

15.50

294,118

115

140,918

10.231529

樂士  

2.82

+0.03

2.79

2.83

2.75

2.77

2.81

25,850

12

159,708

0.001530

亞崴  

37.10

-0.35

37.90

37.90

36.80

37.10

37.40

284,241

179

94,952

14.961531

高林股 

23.05

-0.15

23.30

23.40

22.80

23.00

23.05

1,480,400

435

193,151

8.171532

勤美  

22.60

-0.55

23.90

23.90

22.55

22.60

22.70

3,677,514

1,261

363,817

9.501533

車王電 

20.85

+0.10

21.05

21.05

20.55

20.80

20.85

234,661

106

96,415

130.311535

中宇  

61.10

-0.70

61.80

61.80

60.50

61.10

61.20

93,280

71

113,047

12.621536

和大  

16.05

+0.35

15.70

16.10

15.30

16.05

16.10

1,356,012

406

158,300

16.381537

廣隆  

45.05

-0.45

43.20

45.90

43.20

45.05

45.40

259,000

134

81,585

9.461538

正峰新 

22.50

-0.45

22.95

23.20

22.50

22.50

22.65

891,170

464

162,011

0.001539

巨庭  

7.74

+0.50

7.74

7.74

7.74

7.74

0.00

116,292

46

65,370

0.001540

喬福  

21.30

-0.05

21.35

21.45

21.10

21.30

21.40

79,068

39

85,473

19.911541

錩泰  

12.95

-0.35

13.45

13.45

12.70

12.95

13.00

145,040

69

78,800

0.001560

中砂  

44.30

+1.75

42.85

44.30

42.60

44.25

44.30

1,557,100

780

141,000

14.571582

信錦  

41.50

+0.55

40.90

42.75

40.90

41.50

41.75

2,993,010

1,470

136,638

12.771583

程泰  

55.40

-1.60

55.30

56.70

55.00

55.40

55.80

532,908

307

97,156

13.481590

F-亞德  164.00

-3.50

171.00

171.00

163.00

164.00

164.50

419,200

392

149,999

19.551603

華電  

8.75

-0.05

8.80

8.89

8.74

8.75

8.79

349,107

80

342,300

19.891604

聲寶  

9.03

-0.07

9.11

9.15

9.01

9.03

9.04

1,435,896

322

591,473

8.941605

華新  

10.75

-0.25

11.05

11.10

10.75

10.75

10.80

9,483,122

1,896

3,616,000

18.531608

華榮  

8.56

+0.05

8.51

8.59

8.46

8.52

8.56

919,813

191

632,773

61.141609

大亞  

8.54

+0.04

8.59

8.59

8.48

8.54

8.55

1,517,081

331

580,180

8.211611

中電  

20.80

+0.90

20.00

20.90

19.80

20.75

20.80

4,201,545

1,387

398,439

14.751612

宏泰  

10.85

-0.10

10.95

11.05

10.80

10.85

10.90

751,017

241

324,151

16.191613

台一  

5.59

-0.12

5.74

5.74

5.55

5.59

5.63

558,699

172

200,000

2.911614

三洋電 

32.80

+0.40

32.40

32.80

32.00

32.55

32.80

402,012

207

316,604

26.031615

大山  

13.15

-0.05

13.30

13.30

12.95

12.95

13.20

104,022

58

111,861

8.651616

億泰  

5.00

-0.05

5.01

5.02

4.92

4.98

5.00

119,562

55

194,148

0.001617

榮星  

11.90

-0.10

12.00

12.00

11.80

11.80

11.90

66,000

37

141,031

132.221618

合機  

11.35

+0.05

11.30

11.50

11.30

11.35

11.40

275,667

129

240,864

11.581701

中化  

23.15

0

23.50

23.50

22.85

23.15

23.20

2,626,999

1,012

298,081

19.791702

南僑  

30.25

+1.25

29.60

30.40

29.10

30.20

30.25

8,498,177

3,598

294,132

24.801704

榮化  

57.00

+1.60

55.60

57.80

55.30

57.00

57.10

10,304,503

5,038

803,242

14.431707

葡萄王 

45.55

-0.20

46.00

46.15

45.55

45.55

45.65

601,772

348

130,235

12.111708

東鹼  

34.70

+0.40

34.60

35.40

34.55

34.70

34.75

1,818,268

841

157,839

12.481709

和益  

22.60

+0.45

22.25

23.00

22.20

22.60

22.70

2,446,756

995

390,848

12.701710

東聯  

41.20

-1.30

42.90

43.10

41.20

41.20

41.30

11,335,044

4,619

805,184

11.021711

永光  

22.00

+0.25

22.00

22.50

21.85

22.00

22.05

1,993,141

839

429,178

19.131712

興農  

13.05

+0.05

13.10

13.10

12.90

12.95

13.05

814,732

276

333,692

12.311713

國化  

11.20

-0.35

11.50

11.55

11.20

11.20

11.30

256,269

92

150,951

31.111714

和桐  

18.75

-0.30

19.20

19.60

18.70

18.75

18.80

11,063,020

3,245

776,314

11.301715

亞化  

13.70

-0.20

13.95

14.00

13.70

13.70

13.75

310,292

150

296,287

19.861717

長興  

25.50

-0.40

25.95

26.10

25.50

25.50

25.55

498,306

293

992,397

20.401718

中纖  

13.15

-0.30

13.40

13.45

13.10

13.15

13.20

6,621,732

1,600

1,410,590

28.591720

生達  

25.40

-0.30

25.70

25.75

25.30

25.35

25.45

351,966

161

168,418

22.481721

三晃  

8.81

-0.11

8.92

8.92

8.80

8.80

8.81

125,451

54

73,676

0.001722

台肥  

82.30

+1.70

81.00

82.40

80.80

82.20

82.30

10,102,156

4,820

980,000

23.791723

中碳   138.50

0

136.50

139.00

136.50

138.00

138.50

537,978

430

236,904

14.461724

台硝  

28.90

0

29.00

29.20

28.80

28.90

28.95

737,147

386

127,813

9.511725

元禎  

17.35

-0.30

17.70

17.75

17.35

17.35

17.50

28,050

18

182,500

11.271726

永記  

45.75

+0.05

46.00

46.00

45.50

45.70

45.90

160,000

71

162,000

11.951727

中華化 

22.30

+0.45

22.00

22.50

22.00

22.25

22.30

1,926,837

474

86,000

15.701729

必翔  

40.55

-0.35

41.00

41.20

40.15

40.55

40.60

740,058

400

188,060 2027.501730

花仙子 

17.05

-0.10

17.15

17.15

16.95

17.00

17.05

128,070

49

53,481

11.001731

美吾華 

13.60

-0.10

13.70

13.70

13.50

13.55

13.60

203,310

101

132,132

27.201732

毛寶  

14.40

-0.10

14.50

14.50

14.35

14.35

14.40

38,080

30

42,443

31.301733

五鼎  

71.00

-0.50

71.50

71.70

70.40

70.70

71.00

557,883

377

95,531

14.371734

杏輝  

28.00

-0.30

28.20

28.40

27.55

27.95

28.00

1,508,930

726

149,136

52.831735

日勝化 

12.25

-0.05

12.20

12.25

12.15

12.20

12.25

53,354

24

91,788

49.001736

喬山  

77.60

-2.90

80.20

80.20

76.60

77.60

77.80

497,215

327

199,301

20.101737

臺鹽  

25.00

+0.50

25.20

26.00

25.00

25.00

25.10

12,958,308

4,537

278,095

34.251762

中化生 

60.50

+0.50

60.00

61.60

60.00

60.40

60.60

1,406,050

828

77,560

25.001773

勝一  

37.85

-0.10

38.00

38.30

37.80

37.80

37.85

64,327

38

133,500

8.951789

神隆  

56.90

-0.80

58.00

58.00

55.20

56.80

57.00

6,906,444

3,431

631,000

34.481802

台玻  

35.00

+0.50

34.75

35.10

34.50

35.00

35.05

3,713,748

1,524

2,275,656

18.621805

寶徠  

14.85

-1.10

15.80

15.80

14.85

0.00

14.85

21,496

9

50,265

22.851806

冠軍  

15.80

-0.05

15.90

16.15

15.65

15.75

15.80

2,688,281

837

429,965

3.281808

潤隆  

32.20

-0.30

32.70

32.70

32.00

32.20

32.30

337,004

107

136,484

7.911809

中釉  

18.20

+0.25

18.30

18.50

17.95

18.15

18.20

2,233,831

801

189,820

14.921810

和成  

8.76

-0.14

8.90

8.95

8.76

8.76

8.83

685,000

151

369,853

46.111902

台紙  

11.35

-0.20

11.55

11.60

11.30

11.35

11.40

1,918,584

462

402,000

11.351903

士紙  

49.00

-0.20

49.00

49.20

49.00

49.00

49.15

68,167

57

260,039

0.001904

正隆  

11.95

-0.25

12.20

12.20

11.90

11.90

11.95

1,823,742

716

1,073,368

11.061905

華紙  

11.85

-0.25

12.15

12.35

11.80

11.85

11.90

5,361,229

1,462

616,393

37.031906

寶隆  

8.08

-0.12

8.20

8.20

8.01

8.01

8.13

87,326

40

151,000

21.261907

永豐餘 

13.60

-0.25

13.85

13.90

13.60

13.60

13.65

4,862,344

1,765

1,660,371

8.831909

榮成  

9.78

-0.10

9.95

9.95

9.66

9.76

9.78

1,223,684

399

687,113

12.542002

中鋼  

30.25

0

30.30

30.35

29.90

30.20

30.25

24,566,113

7,564

15,046,209

18.562002A 中鋼特 

39.00

-0.30

39.40

39.40

39.00

39.10

39.30

23,000

12

38,268

0.002006

東鋼  

30.80

-0.20

31.00

31.25

30.30

30.80

30.85

3,668,610

1,709

980,929

10.622007

燁興  

6.46

-0.24

6.70

6.70

6.38

6.46

6.47

1,263,471

340

630,651

58.732008

高興昌 

4.78

+0.27

4.62

4.82

4.62

4.77

4.78

164,598

38

423,826

0.002009

第一銅 

10.10

-0.20

10.30

10.35

10.00

10.10

10.15

390,924

184

359,622

15.782010

春源  

12.55

-0.15

12.70

12.75

12.55

12.55

12.60

1,372,320

377

634,956

12.812012

春雨  

10.25

-0.20

10.50

10.55

10.10

10.25

10.30

1,217,933

221

287,774

14.862013

中鋼構 

29.25

-0.40

30.10

30.10

29.00

29.25

29.30

510,269

281

160,903

9.442014

中鴻  

11.90

-0.15

12.05

12.35

11.75

11.90

11.95

16,395,490

3,930

1,435,544

0.002015

豐興  

50.60

-0.40

51.40

51.50

50.10

50.60

50.70

1,272,350

755

581,599

10.062017

官田鋼 

9.75

-0.20

10.20

10.20

9.68

9.75

9.80

10,204,753

2,519

338,095

15.732020

美亞  

15.35

-0.40

15.95

15.95

15.30

15.30

15.35

2,321,652

739

275,533

29.522022

聚亨  

6.93

-0.22

7.15

7.19

6.83

6.91

6.93

5,436,573

1,026

483,820

16.902023

燁輝  

11.70

-0.50

12.20

12.20

11.60

11.70

11.75

14,914,102

3,902

1,603,276

48.752024

志聯  

8.92

+0.02

8.99

9.20

8.80

8.92

8.98

2,328,566

622

90,800

5.612025

千興  

5.40

-0.25

5.65

5.68

5.35

5.40

5.45

1,641,302

354

322,834

0.002027

大成鋼 

17.05

-0.45

17.50

17.50

17.00

17.05

17.10

1,726,553

653

708,967

14.452028

威致  

6.80

-0.24

7.10

7.12

6.70

6.80

6.86

2,398,171

531

265,000

24.292029

盛餘  

20.60

-0.10

20.90

20.90

20.40

20.60

20.70

210,500

86

321,180

19.622030

彰源  

13.40

-0.30

13.70

13.70

13.15

13.35

13.40

547,614

233

272,881

43.232031

新光鋼 

25.35

-0.75

25.90

26.10

25.00

25.30

25.35

2,798,638

1,160

277,257

16.682032

新鋼  

13.70

-0.20

14.45

14.50

13.65

13.70

13.85

1,176,222

460

129,229

32.622033

佳大  

13.75

+0.70

13.70

13.95

13.40

13.75

13.80

2,365,968

843

80,694

15.632034

允強  

19.45

-0.45

20.10

20.10

19.40

19.45

19.55

1,217,322

479

370,118

17.372038

海光  

14.80

-0.35

15.20

15.20

14.80

14.80

14.85

648,100

221

174,000

10.072049

上銀   318.00

-2.50

322.00

324.50

315.50

318.00

319.00

3,618,160

2,807

234,693

22.192059

川湖   155.00

0

156.00

157.50

155.00

155.00

155.50

632,405

420

92,120

18.862062

橋椿  

31.80

-0.40

32.10

32.30

31.70

31.70

31.80

43,308

38

163,000

13.592101

南港  

48.60

+0.60

48.00

49.15

48.00

48.60

48.65

3,489,642

1,764

720,446

23.142102

泰豐  

16.85

0

17.00

17.05

16.75

16.85

16.90

1,002,122

273

378,559

12.862103

台橡  

77.60

+0.40

77.80

78.00

77.10

77.50

77.60

1,695,185

1,020

714,900

9.472104

中橡  

29.60

-0.15

29.95

30.35

29.50

29.60

29.70

1,771,979

740

549,224

13.102105

正新  

68.90

+1.20

67.70

69.00

67.50

68.80

68.90

10,069,844

3,526

2,472,475

19.862106

建大  

33.90

-0.15

34.20

34.20

33.75

33.90

33.95

1,511,369

654

688,900

7.872107

厚生  

21.05

+0.20

21.00

21.50

20.90

21.05

21.10

1,742,282

699

501,980

6.622108

南帝  

26.80

-0.20

27.10

27.15

26.70

26.80

26.85

775,122

394

361,933

9.892109

華豐  

7.70

-0.10

7.88

7.91

7.69

7.69

7.70

501,576

157

322,356

0.002114

鑫永銓 

58.60

-0.20

59.00

59.00

58.20

58.60

58.70

120,000

84

61,386

8.422201

裕隆  

60.70

+0.60

60.50

61.50

60.20

60.70

60.80

11,658,235

4,622

1,572,919

24.282204

中華  

33.20

+0.20

33.05

33.65

32.80

33.20

33.25

8,605,340

2,949

1,384,050

13.332206

三陽  

20.05

0

20.00

20.25

19.85

20.05

20.10

4,564,260

1,308

896,376

12.012207

和泰車  189.00

+12.00

180.00

189.00

177.50

189.00

0.00

1,576,870

1,102

546,179

16.452208

台船  

24.60

0

24.60

24.70

24.50

24.60

24.65

916,382

332

721,907

9.432227

裕日車  207.00

0

202.00

212.00

202.00

207.00

209.00

416,400

375

300,000

18.752231

為升  

43.10

-0.65

43.80

44.00

43.10

43.15

43.65

35,330

23

60,000

16.202301

光寶科 

36.50

-0.20

36.55

36.80

35.95

36.35

36.50

3,433,870

1,822

2,309,980

10.642302

麗正  

5.20

-0.08

5.33

5.39

5.20

5.20

5.27

268,598

105

160,002

0.002303

聯電  

15.00

+0.15

14.85

15.00

14.80

14.95

15.00

31,918,304

4,944

13,084,341

12.202305

全友  

3.95

0

3.94

3.95

3.88

3.90

3.95

103,900

42

205,660

23.242308

台達電 

78.70

-0.10

78.80

79.50

78.50

78.70

78.80

5,560,501

2,069

2,403,405

15.872311

日月光 

28.85

-0.55

29.50

29.55

28.80

28.80

28.85

18,727,974

5,745

6,650,130

12.022312

金寶  

7.79

+0.01

7.80

7.85

7.68

7.78

7.80

1,346,273

331

1,458,233

97.382313

華通  

12.20

-0.30

12.50

12.70

12.20

12.20

12.25

11,504,908

2,428

1,191,820

14.522314

台揚  

11.95

-0.05

12.00

12.20

11.85

11.95

12.00

2,952,952

915

413,037

0.002315

神達  

10.50

-0.15

10.65

10.75

10.50

10.50

10.55

3,835,503

1,062

1,529,735

0.002316

楠梓電 

13.60

+0.10

13.50

13.75

13.45

13.55

13.60

1,558,233

446

347,094

11.332317

鴻海  

96.80

-2.90

97.50

98.10

95.30

96.80

96.90

60,244,144

28,237

10,689,096

15.222321

東訊  

3.33

-0.03

3.21

3.35

3.13

3.16

3.33

175,931

38

297,331

0.002323

中環  

5.55

-0.06

5.62

5.68

5.55

5.55

5.57

10,682,879

1,854

2,793,496

0.002324

仁寶  

33.60

-0.35

34.20

34.20

33.00

33.60

33.65

7,336,221

3,579

4,396,882

11.052325

矽品  

33.45

-1.15

34.20

34.45

32.90

33.40

33.45

11,699,980

4,689

3,116,361

21.862327

國巨  

9.78

-0.22

10.00

10.05

9.75

9.78

9.79

10,200,472

1,461

2,205,308

9.232328

廣宇  

30.80

+0.10

30.65

31.20

30.05

30.75

30.80

3,382,236

1,536

509,413

0.002329

華泰  

5.23

-0.07

5.36

5.37

5.16

5.20

5.23

826,505

216

806,015

0.002330

台積電 

80.00

0

80.00

80.00

79.30

79.90

80.00

27,591,010

7,393

25,914,149

14.472331

精英  

7.76

-0.11

7.98

7.98

7.75

7.76

7.77

3,505,875

611

1,183,193

0.002332

友訊  

22.95

+0.10

22.90

23.10

22.75

22.95

23.00

2,034,372

849

647,580

13.112337

旺宏  

12.45

+0.15

12.35

12.60

12.30

12.45

12.50

21,906,269

5,066

3,382,456

13.832338

光罩  

11.35

-0.10

11.50

11.50

11.35

11.35

11.40

146,569

62

271,871

16.452340

光磊  

14.80

+0.35

14.50

14.90

14.45

14.75

14.80

9,054,202

2,676

528,480

13.832342

茂矽  

5.93

-0.10

6.03

6.18

5.93

5.93

5.94

3,228,839

8,108

676,333

0.002344

華邦電 

6.15

-0.15

6.35

6.42

6.15

6.15

6.17

26,741,835

3,965

3,673,307

61.502345

智邦  

18.20

-0.60

18.70

18.70

18.10

18.20

18.25

6,307,241

2,250

520,646

13.892347

聯強  

72.10

-0.30

72.30

72.80

72.00

72.10

72.40

9,212,255

2,907

1,557,389

16.352348

力廣  

2.19

0

2.18

2.19

2.10

2.19

2.28

4,764

12

38,705

10.952349

錸德  

5.60

-0.05

5.65

5.74

5.55

5.60

5.61

11,378,759

1,832

2,647,249

0.002351

順德  

24.00

-0.15

24.20

24.30

23.80

24.00

24.05

363,030

162

173,558

13.792352

佳世達 

8.43

-0.10

8.53

8.60

8.36

8.43

8.44

8,518,987

2,329

1,966,781

0.002353

宏碁  

43.50

-1.30

44.60

44.60

42.65

43.50

43.55

20,847,662

8,945

2,832,069

0.002354

鴻準   127.50

-3.50

130.50

131.50

126.00

127.50

128.00

14,596,881

6,611

1,172,719

17.662355

敬鵬  

23.85

+0.05

23.80

24.10

23.80

23.85

23.90

862,394

251

397,495

10.792356

英業達 

13.00

-0.05

13.05

13.10

12.90

13.00

13.05

1,990,679

569

3,466,159

23.642357

華碩   248.50

+1.50

248.00

252.00

246.00

248.00

248.50

6,877,577

4,118

752,760

11.902358

美格  

9.98

-0.17

10.15

10.20

9.96

9.98

10.00

177,390

97

65,000

0.002359

所羅門 

11.00

-0.25

11.25

11.25

11.00

10.95

11.00

251,192

92

188,057

52.382360

致茂  

69.50

+0.70

70.30

70.30

68.60

69.50

69.60

635,042

545

376,759

15.982361

鴻友  

2.59

-0.13

2.59

2.59

2.58

2.60

2.70

18,935

8

72,463

0.002362

藍天  

51.40

-0.60

52.20

52.50

51.20

51.40

51.50

400,640

256

638,467

25.702363

矽統  

12.40

-0.15

12.55

12.70

12.35

12.40

12.45

1,010,958

383

657,732

0.002364

倫飛  

3.90

-0.11

4.02

4.02

3.85

3.90

3.91

1,135,830

287

277,280

0.002365

昆盈  

12.75

-0.25

12.90

13.00

12.65

12.75

12.80

782,035

271

312,403

27.132367

燿華  

14.25

-0.10

14.45

14.50

14.05

14.25

14.30

3,876,993

1,027

549,747

11.682368

金像電 

8.56

-0.11

8.80

8.83

8.56

8.56

8.57

1,787,167

460

564,912

0.002369

菱生  

20.90

+0.25

20.90

21.60

20.75

20.85

20.90

12,812,560

4,619

378,765

15.482371

大同  

9.54

-0.10

9.64

9.72

9.46

9.54

9.55

6,775,820

1,345

2,339,536

0.002373

震旦行 

51.20

+0.10

51.10

51.20

50.20

51.20

51.30

540,546

246

337,432

16.202374

佳能  

29.50

-0.40

30.00

30.15

29.25

29.50

29.55

1,612,139

953

445,490

11.752375

智寶  

5.40

0

5.40

5.45

5.23

5.40

5.41

1,025,902

201

192,296

0.002376

技嘉  

24.70

-0.25

24.90

25.10

24.60

24.70

24.75

1,330,461

461

637,922

8.922377

微星  

13.75

-0.10

13.85

13.95

13.55

13.75

13.80

5,896,999

1,529

964,157

0.002379

瑞昱  

61.80

-1.30

63.10

63.10

61.20

61.70

61.80

5,581,127

2,471

492,131

23.062380

虹光  

12.80

-0.20

13.00

13.20

12.75

12.80

12.85

650,639

206

220,210

45.712382

廣達  

68.40

-1.10

69.80

69.80

68.10

68.40

68.50

7,912,066

3,255

3,840,778

13.932383

台光電 

25.45

+0.10

25.50

25.80

25.10

25.45

25.50

1,581,509

759

299,543

7.642384

勝華  

26.35

-0.40

27.00

27.30

26.20

26.35

26.40

69,436,202

16,588

1,647,778

24.172385

群光  

58.60

-1.00

59.60

59.90

58.30

58.60

58.70

4,355,178

2,542

644,443

8.412387

精元  

21.50

-0.85

22.20

22.20

21.30

21.50

21.60

1,506,961

674

371,274

17.772388

威盛  

22.40

+0.45

22.00

22.85

22.00

22.40

22.45

3,614,261

1,635

686,606

0.002390

云辰  

9.00

-0.08

9.25

9.25

8.90

8.96

9.00

383,318

120

215,303

0.002392

正崴  

67.60

-0.90

68.50

68.80

67.50

67.60

67.70

4,103,404

1,947

476,762

13.802393

億光  

65.80

+4.30

61.50

65.80

61.30

65.80

0.00

8,962,214

3,719

419,201

19.352395

研華  

94.40

+2.30

93.00

94.40

92.90

94.10

94.40

640,639

528

552,996

14.732397

友通  

23.70

-0.40

24.05

24.15

23.70

23.70

24.00

101,070

40

114,839

15.292399

映泰  

16.30

+0.30

16.00

16.45

16.00

16.25

16.30

1,368,337

461

178,100

8.402401

凌陽  

12.40

-0.25

12.70

12.80

12.30

12.40

12.45

1,983,322

599

596,909

0.002402

毅嘉  

21.00

-0.90

21.90

22.05

20.70

21.00

21.10

11,878,589

3,790

336,650

0.002404

漢唐  

30.60

-0.45

31.05

31.20

30.60

30.60

30.70

725,903

368

238,233

7.182405

浩鑫  

11.45

-0.15

11.70

11.80

11.30

11.45

11.50

1,820,431

481

202,158

0.002406

國碩  

27.15

-0.15

27.40

28.00

27.00

27.15

27.20

7,110,649

2,761

291,965

20.112408

南科  

4.00

-0.14

4.20

4.22

4.00

4.00

4.05

2,591,137

325

4,034,575

0.002409

友達  

14.90

-0.70

15.50

15.50

14.70

14.90

14.95 149,946,659

25,752

8,827,045

0.002412

中華電 

94.60

0

94.60

94.60

94.00

94.50

94.60

16,117,714

6,816

7,757,446

15.382413

環科  

9.61

-0.25

9.86

9.90

9.61

9.61

9.63

234,885

95

127,359

0.002414

精技  

15.25

+0.05

15.30

15.30

15.20

15.25

15.30

124,751

66

161,735

9.192415

錩新  

12.75

-0.05

12.75

12.95

12.75

12.75

12.85

140,177

57

83,112

67.112417

圓剛  

29.35

-0.15

29.50

29.90

29.35

29.35

29.50

1,294,745

695

210,516

8.412419

仲琦  

14.80

0

14.95

14.95

14.75

14.80

14.90

710,152

281

166,883

11.942420

新巨  

24.55

-0.10

24.65

24.85

24.45

24.55

24.65

798,560

357

153,210

10.812421

建準  

24.30

-0.25

24.55

24.60

24.00

24.30

24.35

1,050,001

420

257,929

14.132423

固緯  

20.90

-0.20

21.20

21.20

20.90

20.90

21.10

125,050

53

111,140

8.202424

隴華  

16.50

-0.10

16.75

16.80

16.50

16.50

16.65

15,822

15

30,000

7.472425

承啟  

22.20

+0.40

21.80

22.50

21.80

22.20

22.25

881,806

394

61,831

0.002426

鼎元  

13.85

+0.20

13.75

14.20

13.50

13.85

13.90

3,722,838

1,373

343,826

0.002427

三商電 

13.00

-0.10

13.10

13.25

12.90

13.00

13.05

1,572,808

620

190,314

50.002428

興勤  

31.60

-0.05

31.65

31.80

31.30

31.60

31.65

300,589

135

127,566

9.292429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

20,000

0.002430

燦坤  

66.80

-0.20

66.80

67.20

66.20

66.70

66.80

181,256

157

167,463

10.572431

聯昌  

8.70

-0.19

8.90

8.90

8.68

8.70

8.78

163,009

76

110,927

0.002433

互盛電 

38.00

-0.50

38.60

38.60

37.90

38.00

38.20

134,035

85

144,496

8.142434

統懋  

9.91

+0.15

9.80

10.10

9.80

9.91

10.00

341,175

161

82,560

0.002436

偉詮電 

16.55

-0.10

16.65

16.80

16.45

16.55

16.60

1,346,430

584

246,800

40.372437

旺詮  

38.60

-0.20

38.60

38.85

38.50

38.50

38.60

91,110

61

60,768

7.472438

英誌  

2.21

-0.10

2.47

2.47

2.21

2.21

2.40

128,207

34

90,142

0.002439

美律  

45.50

+1.70

44.20

45.55

43.80

45.45

45.50

4,547,402

2,267

157,935

30.332440

太空梭 

6.89

-0.01

6.90

6.90

6.75

6.82

6.89

70,048

32

139,117

0.002441

超豐  

24.85

-0.35

25.20

25.20

24.85

24.85

24.90

359,362

174

553,537

14.532442

新美齊 

7.74

-0.02

7.76

7.95

7.73

7.74

7.76

258,100

101

156,400

0.002443

新利虹 

3.15

-0.04

3.17

3.21

3.09

3.15

3.16

1,318,340

208

354,037

0.002444

友旺  

8.60

-0.06

8.80

8.88

8.55

8.60

8.66

418,797

134

124,959

0.002448

晶電  

74.80

+2.90

72.50

76.10

72.10

74.80

74.90

18,031,364

9,010

858,887

28.332449

京元電 

12.90

-0.10

13.00

13.05

12.80

12.85

12.90

3,468,726

744

1,224,888

20.812450

神腦   124.50

-1.00

125.00

126.50

122.00

124.50

125.00

1,243,925

882

255,372

24.462451

創見  

82.60

-1.40

84.60

84.70

82.20

82.60

82.70

563,096

472

425,754

14.422453

凌群  

13.65

+0.85

12.90

13.65

12.90

13.65

0.00

2,363,000

811

100,000

27.302454

聯發科  306.00

-2.00

308.00

311.00

304.00

306.00

306.50

5,730,350

4,333

1,147,510

24.152455

全新  

50.00

+2.50

48.20

50.10

47.80

49.90

50.00

10,122,427

4,645

222,603

22.322456

奇力新 

16.40

-0.20

16.70

16.70

16.30

16.35

16.40

1,498,679

372

153,344

13.672457

飛宏  

41.80

+0.50

41.50

42.10

41.25

41.80

41.85

3,386,762

1,553

274,932

7.682458

義隆  

39.00

+0.45

38.55

39.40

38.45

38.95

39.00

15,223,033

6,241

416,342

43.332459

敦吉  

29.85

0

29.95

30.10

29.70

29.85

29.90

252,096

123

145,075

8.552460

建通  

15.20

+0.05

15.25

15.25

15.10

15.15

15.20

155,602

58

171,598

11.602461

光群雷 

11.40

-0.15

11.55

11.65

11.35

11.40

11.45

1,325,883

367

134,753

0.002462

良得電 

29.10

+0.10

29.25

29.25

28.55

29.00

29.10

173,228

88

82,992

10.142464

盟立  

24.20

-0.35

24.65

24.65

24.20

24.20

24.35

378,100

177

177,251

9.312465

麗臺  

6.87

-0.03

6.90

6.95

6.81

6.87

6.88

197,105

92

107,174

0.002466

冠西電 

25.35

-0.05

25.40

25.40

25.10

25.30

25.35

90,179

53

136,807

230.452467

志聖  

21.85

-0.25

22.10

22.25

21.80

21.85

21.90

719,995

336

156,045

7.952468

華經  

11.95

+0.15

11.85

11.95

11.70

11.95

12.00

354,000

92

70,345

18.382471

資通  

20.35

+0.05

20.30

20.70

20.30

20.35

20.40

627,050

311

47,253

20.152472

立隆電 

17.60

+0.10

17.60

17.75

17.35

17.60

17.65

1,602,100

443

146,997

10.862473

思源  

38.95

+0.85

38.30

39.20

38.05

38.95

39.00

4,439,485

2,086

201,989

15.832474

可成   199.00

+1.00

198.00

202.50

197.00

199.00

199.50

13,117,194

8,113

750,433

15.012475

華映  

2.15

-0.12

2.26

2.27

2.12

2.14

2.16

51,450,497

3,710

6,479,454

0.002476

鉅祥  

18.40

+0.35

18.20

18.65

18.20

18.40

18.45

990,284

371

244,304

13.052477

美隆電 

12.50

+0.10

13.00

13.00

12.50

12.50

12.65

156,182

72

262,810

0.002478

大毅  

20.60

0

20.75

20.80

20.55

20.55

20.60

153,014

98

233,200

15.612480

敦陽科 

27.85

+0.20

28.30

28.65

27.85

27.85

28.00

2,420,800

1,173

132,950

13.992481

強茂  

19.60

+0.75

18.95

19.60

18.90

19.55

19.60

7,946,656

2,800

371,935

15.312482

連宇  

11.95

-0.20

12.15

12.15

11.80

11.90

11.95

343,147

102

62,072

23.902483

百容  

12.40

+0.05

12.40

12.40

12.25

12.30

12.45

41,000

24

113,333

0.002484

希華  

11.90

-0.10

12.05

12.20

11.90

11.90

12.00

629,597

195

157,476

0.002485

兆赫  

38.30

+0.25

38.45

38.75

38.10

38.30

38.35

2,933,738

1,711

317,689

13.582486

一詮  

19.80

+0.45

19.50

20.10

19.15

19.80

19.85

3,019,375

1,185

205,696

0.002488

漢平  

10.80

0

11.10

11.10

10.75

10.80

10.90

233,510

36

79,999

25.122489

瑞軒  

23.60

+0.80

23.00

24.00

23.00

23.55

23.60

22,918,435

6,927

819,004

14.662491

吉祥全 

5.19

+0.14

5.07

5.30

5.03

5.16

5.19

194,452

80

63,000

0.002492

華新科 

10.05

-0.10

10.30

10.30

10.00

10.05

10.10

2,289,326

625

690,063

0.002493

揚博  

26.65

-0.30

27.05

27.10

26.50

26.65

26.75

2,382,418

860

114,437

7.772495

普安  

28.80

-0.30

29.30

29.40

28.65

28.80

28.90

459,232

309

288,594

19.592496

卓越  

8.46

-0.63

8.46

8.46

8.46

0.00

8.46

20,000

5

36,133

0.002497

怡利電 

26.15

-0.60

26.75

26.95

25.60

26.10

26.15

670,346

372

107,190

18.162498

宏達電  590.00

+10.00

576.00

593.00

576.00

590.00

591.00

8,077,971

6,489

852,052

7.642499

東貝  

33.20

+1.65

31.60

33.65

31.55

33.20

33.25

10,677,550

4,470

337,302

0.002501

國建  

12.40

0

12.40

12.50

12.15

12.35

12.40

2,489,365

581

1,656,515

65.262504

國產  

12.95

+0.15

12.80

12.95

12.55

12.90

12.95

5,000,089

975

1,519,298

21.582505

國揚  

13.10

-0.15

13.30

13.40

13.05

13.10

13.15

1,329,848

385

404,600

0.002506

太設  

9.41

-0.08

9.50

9.52

9.41

9.41

9.48

244,480

105

400,000

3.312509

全坤建 

19.15

0

19.10

19.30

19.10

19.15

19.30

359,606

134

151,752

4.962511

太子  

22.90

+0.10

22.85

23.30

22.60

22.90

22.95

4,093,579

1,569

1,085,887

11.622514

龍邦  

13.30

-0.15

13.20

13.50

13.15

13.30

13.40

1,817,833

192

514,433

7.782515

中工  

8.76

+0.03

8.83

8.95

8.76

8.76

8.78

16,028,200

2,858

1,525,017

31.292516

新建  

8.95

0

9.00

9.10

8.93

8.95

9.01

1,005,828

314

220,893

6.302520

冠德  

19.90

-0.05

19.95

20.30

19.90

19.90

19.95

2,991,781

1,129

493,345

10.102524

京城  

22.75

+0.05

22.70

23.20

22.40

22.75

22.80

470,056

189

357,727

8.212527

宏璟  

13.45

-0.10

13.55

13.65

13.30

13.40

13.45

336,060

175

270,306

6.662528

皇普  

10.55

+0.59

9.96

10.55

9.96

10.00

10.45

3,178

4

100,000

0.002530

華建  

10.75

-0.15

10.75

11.00

10.70

10.75

10.80

331,394

171

265,443

7.962534

宏盛  

14.55

-0.05

14.60

14.60

14.35

14.45

14.55

874,119

185

593,453

291.002535

達欣工 

18.05

+0.05

18.00

18.05

17.90

17.95

18.05

270,351

149

266,562

7.002536

宏普  

26.70

-0.40

27.20

27.50

26.60

26.70

26.85

1,025,328

454

319,134

13.912537

聯上發 

15.60

-0.20

15.65

15.65

15.60

15.65

15.80

6,262

8

31,871

3.552538

基泰  

14.75

-0.15

14.90

14.95

14.70

14.75

14.80

1,127,896

325

396,619

7.022539

櫻花建 

17.70

-0.30

17.90

18.00

17.45

17.70

17.95

39,743

27

147,028

7.532540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

51.10

-0.20

51.30

51.90

51.00

51.10

51.30

1,140,603

768

728,016

5.162543

皇昌  

6.52

+0.42

6.20

6.52

6.20

6.52

0.00

1,752,771

442

178,983

8.472545

皇翔  

54.80

-0.40

55.50

56.60

54.80

54.80

55.00

975,645

545

327,734

13.332546

根基  

16.40

-0.35

16.65

16.75

16.35

16.35

16.40

109,104

53

107,949

8.632547

日勝生 

26.20

-0.15

26.40

26.60

26.20

26.20

26.25

3,106,226

1,318

693,827

4.912548

華固  

74.10

+0.10

74.00

74.90

73.80

74.10

74.20

682,556

453

271,385

5.992597

潤弘  

39.00

+1.75

37.50

39.20

37.50

38.90

39.00

505,126

270

135,000

0.002601

益航  

43.45

-0.20

43.95

43.95

43.00

43.45

43.50

1,865,122

1,172

277,617

14.582603

長榮  

19.70

+0.45

19.35

19.85

19.35

19.65

19.70

25,024,444

5,731

3,473,458

18.242605

新興  

29.45

-0.25

29.70

29.80

29.30

29.45

29.50

562,192

301

568,304

9.292606

裕民  

50.30

0

50.30

50.50

49.60

50.20

50.30

1,109,699

630

858,016

13.902607

榮運  

17.10

-0.25

17.30

17.40

16.90

17.10

17.15

5,485,999

1,292

1,067,141

24.782608

大榮  

32.40

+0.30

32.00

32.50

31.90

32.40

32.45

359,235

174

483,582

22.342609

陽明  

16.70

0

16.75

17.10

16.60

16.70

16.75

15,796,931

4,200

2,818,713

0.002610

華航  

13.60

-0.20

13.75

13.80

13.50

13.55

13.60

14,703,239

4,336

5,200,000

90.672611

志信  

14.50

+0.10

14.40

14.50

13.90

14.45

14.50

1,258,425

289

196,179

0.002612

中航  

47.80

0

47.80

48.30

47.70

47.80

47.85

231,002

147

256,473

10.772613

中櫃  

15.90

-0.10

15.90

16.25

15.85

15.90

15.95

306,011

134

89,001

15.292614

東森  

4.42

-0.09

4.52

4.58

4.41

4.42

4.43

2,824,531

510

1,418,530

0.002615

萬海  

16.60

-0.10

16.75

16.90

16.50

16.60

16.65

531,924

303

2,218,297

27.212616

山隆  

19.30

-0.20

19.50

19.50

19.15

19.20

19.30

141,991

122

113,008

9.512617

台航  

32.20

-0.20

32.60

32.65

32.20

32.20

32.35

245,489

150

417,294

12.832618

長榮航 

19.85

-0.25

20.30

20.30

19.80

19.80

19.85

11,805,986

3,608

3,258,945

25.132637

F-慧洋 

40.00

-0.20

40.20

40.30

40.00

40.00

40.10

355,928

142

358,000

8.262701

萬企  

14.35

-0.10

14.45

14.45

14.25

14.35

14.45

42,599

31

339,239

28.142702

華園  

22.30

-0.40

22.65

22.65

22.00

22.35

22.55

39,620

26

77,835

23.472704

國賓  

37.30

-0.40

37.70

37.90

37.20

37.30

37.40

811,026

219

366,923

34.862705

六福  

20.00

-0.25

20.30

20.40

20.00

20.00

20.10

2,356,556

926

330,241

9.522706

第一店 

20.90

+0.05

20.95

20.95

20.65

20.75

20.90

155,364

99

333,526

30.742707

晶華   447.50

+0.50

450.00

454.00

447.00

447.00

449.00

74,887

78

87,846

37.452723

F-美食  231.00

-4.00

235.50

235.50

231.00

230.50

231.00

84,065

78

134,400

31.092801

彰銀  

17.75

0

17.75

17.75

17.50

17.75

17.80

18,728,377

3,593

6,768,328

10.822809

京城銀 

19.80

+0.05

19.85

19.90

19.55

19.75

19.80

2,461,983

641

1,051,234

8.802812

台中銀 

9.69

-0.15

9.84

9.87

9.65

9.69

9.72

3,026,748

692

2,233,857

22.532816

旺旺保 

14.00

-0.25

14.25

14.25

13.85

14.00

14.05

363,313

197

260,000

0.002820

華票  

11.10

-0.05

11.15

11.15

11.05

11.05

11.10

1,914,574

490

1,342,960

10.572823

中壽  

29.50

-0.10

29.60

29.75

29.00

29.50

29.55

11,914,425

4,267

2,199,431

14.462832

台產  

22.10

-0.10

22.20

22.45

21.95

22.10

22.20

255,210

125

363,816

6.862833

台壽保 

19.75

-0.45

20.20

20.35

19.55

19.75

19.80

2,212,692

925

856,941

8.132833A 台壽甲 

34.15

-0.20

34.15

34.15

34.15

34.15

34.35

5,500

6

58,000

0.002834

臺企銀 

9.67

-0.11

9.78

9.82

9.60

9.67

9.68

12,573,098

2,190

4,709,826

15.602836

高雄銀 

9.65

-0.14

9.81

9.82

9.60

9.65

9.67

1,072,538

266

706,947

0.002837

萬泰銀 

7.20

-0.10

7.39

7.39

7.14

7.19

7.20

876,582

259

1,623,463

0.002838

聯邦銀 

10.40

-0.20

10.55

10.65

10.40

10.40

10.45

333,243

98

1,645,990

9.372841

台開  

12.80

-0.10

12.80

12.95

12.75

12.80

12.85

2,834,919

856

619,798

9.702845

遠東銀 

12.05

-0.15

12.20

12.30

11.90

12.05

12.10

4,532,348

898

2,118,560

10.042847

大眾銀 

11.80

+0.65

11.90

11.90

11.40

11.80

11.85

40,704,882

5,078

2,183,469

14.572849

安泰銀 

14.70

-0.15

15.10

15.15

14.60

14.65

14.70

553,130

256

1,503,206

6.622850

新產  

17.15

-0.15

17.35

17.35

16.95

17.10

17.15

425,203

181

315,963

11.752851

中再保 

12.95

-0.20

13.15

13.25

12.90

12.95

13.10

282,000

162

551,250

22.332852

第一保 

14.20

-0.05

14.25

14.25

14.05

14.10

14.20

69,658

53

301,163

12.792855

統一證 

15.90

-0.30

16.15

16.25

15.80

15.90

15.95

1,107,895

305

1,284,581

21.202856

元富證 

10.65

0

10.65

10.70

10.50

10.60

10.65

1,259,763

400

1,528,572

19.722880

華南金 

17.10

-0.25

17.35

17.35

17.00

17.10

17.15

11,268,214

2,883

8,214,314

19.002881

富邦金 

33.95

-0.25

34.20

34.20

33.45

33.90

33.95

17,913,345

5,673

9,013,737

9.642882

國泰金 

34.30

-0.20

34.50

34.50

33.80

34.25

34.30

18,108,720

5,733

10,357,509

29.572883

開發金 

9.73

-0.17

9.90

9.95

9.71

9.73

9.74

24,942,957

4,708

11,249,265

22.632884

玉山金 

14.95

-0.35

15.15

15.20

14.70

14.90

14.95

18,710,387

2,856

4,575,000

13.352885

元大金 

16.75

-0.30

17.00

17.10

16.65

16.75

16.80

27,189,204

5,143

10,016,310

10.402886

兆豐金 

21.25

-0.15

21.30

21.35

20.95

21.25

21.30

28,171,242

6,720

11,280,614

13.622887

台新金 

11.70

-0.20

11.90

11.95

11.55

11.65

11.70

27,019,624

4,182

6,325,047

4.502887C 新丙特 

0.00

0

0.00

0.00

0.00

32.70

33.15

0

0

466,159

0.002888

新光金 

9.67

-0.23

9.88

9.88

9.55

9.66

9.67

25,986,386

4,290

8,436,387

10.632889

國票金 

10.25

-0.15

10.45

10.45

10.20

10.25

10.30

2,214,570

596

2,454,788

8.472890

永豐金 

10.65

-0.35

10.90

10.95

10.60

10.65

10.70

11,028,997

2,183

7,311,238

14.792891

中信金 

19.30

-0.30

19.60

19.60

19.15

19.30

19.35

32,315,543

5,454

11,412,707

12.452892

第一金 

18.40

-0.30

18.70

18.75

18.35

18.40

18.45

22,832,181

5,073

7,665,434

16.142901

欣欣  

26.05

-0.45

26.60

26.60

26.00

26.00

26.45

13,304

15

73,043

86.832903

遠百  

39.85

+0.80

39.05

40.10

39.05

39.85

39.90

20,888,304

7,901

1,317,191

20.332904

匯僑  

24.00

-0.30

24.50

24.70

23.80

24.00

24.05

1,143,536

541

69,034

5.582905

三商行 

31.45

+0.05

31.60

31.60

30.80

31.40

31.45

999,975

602

606,474

11.042906

高林  

14.85

-0.15

15.00

15.05

14.80

14.80

14.85

209,562

113

242,404

8.892908

特力  

20.35

-0.15

20.60

20.60

20.30

20.35

20.40

1,824,213

617

507,422

16.412910

統領  

24.85

-0.45

25.40

25.40

24.85

24.80

25.10

13,000

12

208,725

40.082911

麗嬰房 

34.80

-0.30

35.10

35.50

34.80

34.80

34.95

1,359,110

817

203,169

22.312912

統一超  155.00

+0.50

156.00

156.00

153.00

154.50

155.00

1,138,451

907

1,039,622

25.752913

農林  

15.70

+0.05

15.70

16.10

15.65

15.70

15.75

3,957,458

1,285

616,440

37.382915

潤泰全 

57.90

-0.60

58.00

58.70

57.60

57.90

58.00

3,013,414

1,670

841,434

39.123002

歐格  

10.90

-0.05

10.85

11.00

10.85

10.90

11.00

58,000

29

102,000

77.863003

健和興 

23.20

+0.20

23.00

23.20

22.85

23.10

23.20

138,285

60

140,048

14.153004

豐達科 

36.25

+0.05

36.20

37.20

36.20

36.20

36.40

140,000

113

23,768

7.973005

神基  

16.85

+0.30

16.60

17.10

16.55

16.85

16.90

8,548,120

2,588

572,091

19.823006

晶豪科 

31.25

-0.35

31.60

31.95

30.80

31.25

31.30

1,674,134

1,009

259,777

0.003008

大立光  638.00

+15.00

623.00

638.00

618.00

637.00

639.00

2,085,120

1,712

134,140

16.623010

華立  

42.40

+1.45

41.00

42.75

40.70

42.40

42.45

4,419,303

1,695

231,390

8.643011

今皓  

8.91

-0.09

9.04

9.06

8.90

8.91

8.92

539,573

145

112,719

178.203013

晟銘電 

25.60

+0.45

25.50

26.00

25.05

25.60

25.65

1,444,062

642

188,081

0.003014

聯陽  

34.25

+0.20

34.25

34.95

33.80

34.25

34.30

5,681,520

2,514

202,694

38.063015

全漢  

27.60

-0.30

27.90

28.10

27.50

27.60

27.65

405,830

218

228,751

11.273016

嘉晶  

21.00

+0.15

20.85

21.90

20.85

21.00

21.10

2,472,330

1,271

93,870

35.003017

奇鋐  

23.95

+0.40

23.55

24.00

23.50

23.90

23.95

3,178,175

1,147

334,771

11.303018

同開  

13.25

-0.10

13.30

13.30

13.25

13.25

13.40

8,000

6

43,800

12.383019

亞光  

32.80

+0.20

33.00

33.50

31.70

32.80

32.85

3,339,680

1,669

281,038

0.003021

衛展  

13.05

-0.10

13.15

13.15

12.90

12.85

13.05

25,075

13

38,116

6.693022

威達電 

44.15

0

44.20

44.60

43.90

44.15

44.25

1,262,622

723

226,908

7.793023

信邦  

22.30

-0.15

22.45

22.45

22.15

22.25

22.30

327,604

133

179,516

10.373024

憶聲  

9.90

-0.01

9.95

10.00

9.81

9.89

9.90

434,356

195

307,157

0.003025

星通  

8.45

0

8.50

8.58

8.45

8.45

8.53

102,100

55

72,885

0.003026

禾伸堂 

29.00

-0.30

29.40

29.45

28.70

28.95

29.00

546,783

282

320,217

11.603027

盛達  

13.35

+0.30

13.10

13.60

13.05

13.30

13.35

762,635

320

94,793

0.003028

增你強 

20.85

+0.10

20.75

20.85

20.70

20.80

20.85

685,761

278

213,122

8.083029

零壹  

22.35

+0.05

22.70

22.75

22.10

22.35

22.40

1,771,578

850

94,744

39.213030

德律  

39.60

+0.05

39.60

39.85

39.20

39.55

39.60

1,314,610

622

216,356

8.903031

佰鴻  

26.45

+1.70

24.75

26.45

24.75

26.45

0.00

4,516,659

1,696

196,674

31.123032

偉訓  

9.24

-0.15

9.40

9.40

9.23

9.24

9.33

63,004

27

103,285

27.183033

威健  

23.05

-0.25

23.30

23.35

23.05

23.05

23.15

176,802

112

243,938

8.413034

聯詠  

86.60

-1.40

88.00

88.00

86.20

86.60

86.70

7,047,666

2,939

600,512

13.793035

智原  

48.15

+2.05

46.50

48.85

45.10

48.10

48.15

20,931,701

8,409

397,639

117.443036

文曄  

42.65

-0.25

43.05

43.15

42.15

42.65

42.70

2,593,201

944

328,674

9.233037

欣興  

37.25

-0.50

37.75

38.40

37.20

37.25

37.30

12,017,660

5,003

1,538,605

10.523038

全台  

6.94

-0.16

7.10

7.12

6.90

6.94

6.98

548,680

160

226,107

0.003040

遠見  

14.70

+0.20

14.50

14.70

14.50

14.60

14.70

201,000

59

103,865

52.503041

揚智  

50.70

0

51.00

52.00

49.50

50.60

50.70

11,608,598

5,534

303,949

22.533042

晶技  

44.50

-0.30

44.80

45.20

44.00

44.50

44.80

2,233,606

943

302,242

12.503043

科風  

24.90

+1.40

24.00

25.00

24.00

24.90

24.95

12,520,888

4,982

195,997

71.143044

健鼎  

92.00

-2.20

94.10

94.10

91.60

92.00

92.30

3,008,562

1,881

525,605

10.343045

台灣大 

88.00

+1.00

87.00

88.00

86.70

87.90

88.00

6,764,524

2,125

3,420,832

22.563046

建碁  

7.92

-0.04

8.09

8.10

7.65

7.92

7.93

257,917

114

155,649

18.863047

訊舟  

14.60

0

14.60

14.85

14.40

14.55

14.60

2,459,477

759

147,821

0.003048

益登  

9.41

-0.08

9.54

9.55

9.40

9.41

9.46

30,072

22

161,100

15.433049

和鑫  

16.05

-0.15

16.10

16.55

15.95

16.05

16.10

18,055,543

4,681

883,950

0.003050

鈺德  

7.35

-0.12

7.50

7.50

7.25

7.31

7.35

966,791

247

207,055

12.253051

力特  

1.94

-0.11

2.10

2.10

1.94

0.00

1.94

107,493

28

267,224

0.003052

夆典  

9.85

-0.13

10.00

10.10

9.81

9.85

9.86

396,961

148

193,976

17.593054

萬國  

14.20

0

14.30

14.30

13.80

14.00

14.20

166,330

60

77,603

71.003055

蔚華科 

15.15

+0.10

15.05

15.25

15.05

15.10

15.15

70,037

31

134,100

19.183056

總太  

27.20

+1.20

26.20

27.75

26.20

27.20

27.30

3,965,842

1,564

110,193

10.423057

喬鼎  

21.90

+0.95

21.30

22.20

20.80

21.90

21.95

4,709,118

1,906

150,874

0.003058

立德  

12.80

+0.20

12.60

12.80

12.40

12.65

12.80

1,361,408

298

150,786

34.593059

華晶科 

27.90

-0.45

28.45

28.45

27.65

27.90

27.95

1,957,954

910

395,521

10.003060

銘異  

68.10

-0.70

68.60

69.40

67.60

68.10

68.50

1,147,901

680

164,298

12.853061

璨圓  

28.10

+1.80

27.70

28.10

26.90

28.10

0.00

23,881,949

6,813

390,622 1405.003062

建漢  

31.40

0

31.75

31.95

31.40

31.40

31.50

1,779,757

916

325,581

15.783080

威力盟 

19.70

+0.30

19.45

19.80

19.05

19.65

19.70

1,226,555

630

170,050

20.103090

日電貿 

27.35

+0.15

27.40

27.45

27.20

27.30

27.40

82,001

49

104,088

10.903094

聯傑  

22.90

-0.15

23.30

23.35

22.75

22.90

23.00

475,363

247

85,098

39.483130

一零四 

85.70

-0.10

86.00

86.00

85.50

85.60

85.80

31,000

24

34,013

11.603149

正達  

89.00

-1.00

91.00

91.00

88.10

89.00

89.20

3,016,920

2,043

235,525

22.883164

景岳  

50.40

+0.40

50.30

51.50

49.85

50.40

50.50

1,099,500

538

52,613

35.243189

景碩  

95.50

-1.50

98.00

100.50

95.20

95.40

95.50

14,851,691

8,016

446,000

15.433209

全科  

24.75

-0.10

25.00

25.20

24.70

24.75

24.80

246,515

150

85,842

10.533229

晟鈦  

8.95

+0.05

9.08

9.08

8.85

8.84

8.95

92,300

43

60,969

38.913231

緯創  

46.65

-0.40

47.05

47.05

45.95

46.50

46.65

12,779,339

4,947

2,084,997

9.933257

虹冠電 

31.00

-0.30

31.50

32.30

30.55

31.00

31.30

1,203,050

681

38,728

13.193296

勝德  

25.40

+0.60

24.80

25.40

24.20

25.10

25.40

1,974,357

768

112,116

0.003305

昇貿  

42.25

-0.25

42.10

42.60

42.10

42.25

42.30

466,008

252

118,876

10.233308

聯德  

9.16

-0.01

9.17

9.17

8.98

8.98

9.16

73,000

33

99,949

0.003311

閎暉  

80.20

+0.80

80.40

81.70

79.80

80.20

80.30

2,502,475

1,565

180,955

11.033312

弘憶股 

11.75

-0.05

11.85

11.85

11.60

11.70

11.75

241,000

92

87,157

15.263315

宣昶  

26.80

+1.75

25.80

26.80

25.70

26.80

0.00

2,469,391

979

70,281

14.973356

奇偶   125.00

-0.50

125.50

126.50

123.50

124.50

125.00

371,607

292

56,149

19.003376

新日興 

77.80

+1.80

76.20

79.90

75.70

77.80

78.00

3,717,557

2,299

158,430

24.703380

明泰  

25.75

+0.10

25.65

26.30

25.55

25.75

25.80

5,427,976

1,850

475,678

16.303383

新世紀 

50.00

+2.40

48.50

50.90

47.65

49.95

50.00

26,899,748

10,516

272,347

21.743406

玉晶光  290.50

+2.50

288.00

294.50

287.50

290.50

291.00

2,952,491

2,374

88,640

22.043419

譁裕  

13.80

-0.25

14.05

14.20

13.75

13.80

13.85

164,988

58

104,904

0.003432

台端  

14.00

-0.10

14.25

14.40

13.80

14.00

14.20

244,000

135

65,626

0.003443

創意   118.00

0

118.50

121.50

118.00

118.00

118.50

4,020,996

2,421

134,011

28.103450

聯鈞  

54.70

+0.20

55.00

56.20

54.50

54.70

54.80

2,841,850

1,758

76,642

10.543454

晶睿   102.50

+6.50

97.30

102.50

96.50

102.50

0.00

3,117,868

1,985

65,725

17.233474

華亞科 

7.72

+0.06

8.00

8.01

7.70

7.72

7.73

57,652,093

8,299

4,641,695

0.003481

奇美電 

15.20

-0.75

15.95

15.95

15.10

15.20

15.25

42,046,450

8,316

6,742,041

0.003494

誠研  

25.40

-0.10

25.50

26.20

25.40

25.40

25.50

700,686

354

137,006

87.593501

維熹  

43.20

+0.30

43.40

43.80

43.00

43.15

43.35

197,978

145

111,227

10.463504

揚明光 

97.10

-0.40

98.50

99.20

96.60

97.10

97.20

1,266,835

949

114,059

19.863514

昱晶  

43.90

+0.05

43.85

44.95

43.50

43.90

43.95

10,352,296

4,924

338,851

20.323515

華擎   109.50

0

110.50

111.50

109.50

109.50

110.50

114,898

89

115,041

9.993518

柏騰  

37.20

+2.40

35.05

37.20

35.05

37.20

0.00

1,028,727

356

80,040

65.263519

綠能  

43.65

+1.00

42.95

44.55

42.95

43.65

43.70

13,038,295

6,081

271,851

38.293532

台勝科 

42.55

+0.05

42.50

43.45

41.90

42.50

42.55

530,806

317

775,696

111.973533

嘉澤  

86.80

-0.40

88.00

88.30

86.40

86.70

86.80

615,050

478

93,477

10.353535

晶彩科 

17.65

-0.15

18.00

18.40

17.55

17.65

17.80

780,380

409

78,597

25.583536

誠創  

7.87

+0.04

7.97

8.00

7.83

7.86

7.87

376,206

99

115,894

0.003545

旭曜  

36.10

-0.25

36.45

36.70

35.70

36.10

36.20

1,351,232

709

138,109

28.433550

聯穎  

13.45

-0.15

13.50

13.55

13.25

13.30

13.45

50,400

20

85,000

112.083557

嘉威  

9.49

0

9.50

9.60

9.35

9.49

9.50

674,851

213

109,434

0.003559

全智科 

19.65

+0.70

19.00

19.80

18.95

19.60

19.65

4,190,400

1,398

113,198

10.033561

昇陽科 

40.70

+0.50

40.60

42.20

40.50

40.70

40.80

16,777,029

7,674

237,039

0.003573

穎台  

49.70

+0.60

49.20

50.50

49.20

49.70

49.80

2,193,060

1,122

147,009

14.083576

新日光 

31.25

-0.25

31.50

32.40

31.05

31.25

31.30

23,601,312

8,864

428,904

0.003579

尚志  

45.30

+2.95

44.30

45.30

44.00

45.30

0.00

5,303,051

1,584

115,392

19.533584

介面  

49.20

-0.15

49.50

51.00

49.00

49.20

49.30

3,278,832

1,919

107,652

120.003588

通嘉  

60.80

-0.80

62.00

62.30

60.60

60.70

60.80

179,136

143

44,580

15.673591

艾笛森 

71.60

+2.10

69.50

72.50

69.50

71.60

71.70

4,568,004

2,912

102,369

29.963593

力銘  

13.35

+0.10

13.50

13.65

13.35

13.35

13.40

70,060

39

112,743

39.263596

智易  

45.35

-0.95

46.30

47.20

45.00

45.35

45.40

2,469,550

1,464

140,092

10.503598

奕力  

83.80

-1.40

85.20

85.70

83.30

83.80

84.00

1,547,463

1,071

63,389

19.673605

宏致  

59.50

-1.00

60.50

61.20

59.40

59.50

59.90

592,629

409

124,024

10.783607

谷崧  

50.20

+2.00

48.50

51.50

48.20

50.20

50.30

3,884,567

1,847

115,440

15.743617

碩天  

59.30

-1.20

61.20

61.20

59.00

59.30

59.40

518,100

377

78,508

14.753622

洋華  

81.80

-0.30

82.70

83.50

81.00

81.80

82.00

1,817,054

1,279

150,114

15.153638

F-IML

109.00

+1.00

109.00

111.00

108.00

109.00

109.50

1,515,307

1,039

71,439

16.293645

達邁  

39.90

+1.50

38.40

40.25

38.30

39.80

39.95

1,003,770

556

113,788

25.093653

健策   106.00

-1.00

107.00

109.00

104.00

105.50

106.00

1,349,835

983

101,737

24.773665

F-貿聯 

29.00

-0.70

29.70

29.70

28

社群留言