名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.60
-0.25
38.00
38.00
37.30
37.55
37.60
13,769,202
3,769
3,692,175
14.981102
亞泥
36.80
-0.15
37.00
37.00
36.50
36.80
36.85
3,478,813
1,575
3,136,813
10.791103
嘉泥
13.90
-0.30
14.25
14.45
13.85
13.90
13.95
1,679,657
429
754,202
33.901104
環泥
15.20
+0.05
15.40
15.40
15.15
15.15
15.20
229,306
117
603,891
19.491108
幸福
5.88
-0.06
5.95
5.95
5.85
5.88
5.89
224,000
87
404,738
0.001109
信大
10.85
-0.10
10.90
10.90
10.80
10.80
10.85
139,300
29
421,000
0.001110
東泥
11.10
-0.20
11.20
11.20
11.05
11.10
11.25
107,050
35
572,000
555.001201
味全
34.25
-0.15
34.50
34.50
33.70
34.25
34.35
1,429,460
635
506,062
10.571203
味王
20.90
-0.10
21.20
21.20
20.85
20.90
21.10
65,486
53
240,000
33.711210
大成
29.95
-0.05
30.10
30.20
29.85
29.90
30.00
957,276
388
524,749
13.611213
大飲
24.80
+0.30
24.30
25.00
24.10
24.75
24.80
317,000
191
51,475
177.141215
卜蜂
15.40
-0.05
15.45
15.55
15.25
15.40
15.45
712,354
259
232,026
21.691216
統一
43.90
+0.80
43.10
43.90
43.00
43.85
43.90
10,081,964
3,100
4,544,368
22.751217
愛之味
10.75
-0.05
10.85
10.90
10.55
10.75
10.80
1,460,233
576
497,689
107.501218
泰山
16.00
+0.20
15.80
16.20
15.60
16.00
16.05
3,335,205
1,105
343,044
19.051219
福壽
16.20
-0.10
16.30
16.35
16.10
16.20
16.30
189,886
68
292,425
6.591220
台榮
10.40
+0.10
10.35
10.40
10.25
10.35
10.40
195,480
82
177,077
12.531225
福懋油
13.15
0
13.15
13.20
13.10
13.10
13.15
136,895
85
181,901
17.771227
佳格 102.50
-2.00
104.50
105.50
102.00
102.50
103.00
2,295,215
1,160
463,626
18.911229
聯華
19.10
-0.10
19.25
19.25
19.05
19.10
19.15
1,762,693
512
847,715
8.411231
聯華食
36.50
0
36.70
36.90
36.20
36.50
36.55
289,359
190
118,881
11.441232
大統益
49.30
-0.30
49.70
49.85
49.30
49.35
49.40
59,144
62
159,974
13.111233
天仁
46.60
-0.30
47.00
47.00
46.10
46.60
46.65
56,030
44
90,591
17.451234
黑松
30.35
+1.95
28.30
30.35
28.30
30.35
0.00
4,166,932
952
535,828
44.631235
興泰
28.85
+1.85
28.85
28.85
28.60
28.85
0.00
100,354
70
56,168
151.841236
宏亞
25.00
-0.10
25.15
25.50
24.85
25.00
25.10
207,319
67
98,493
19.531301
台塑
91.30
-0.70
92.10
92.30
91.00
91.20
91.30
15,285,080
4,002
6,120,904
11.831303
南亞
70.90
-0.40
71.00
71.90
70.60
70.90
71.00
12,431,138
4,162
7,852,298
16.451304
台聚
30.50
-0.45
31.25
31.45
30.35
30.50
30.60
8,256,065
2,846
993,567
7.721305
華夏
12.40
-0.45
12.70
12.85
12.30
12.40
12.45
8,532,661
2,110
424,803
47.691307
三芳
25.00
+0.20
25.55
25.55
24.80
25.00
25.10
215,740
114
343,161
11.961308
亞聚
38.80
-0.70
39.70
39.95
38.70
38.80
38.90
3,714,548
1,778
391,397
7.821309
台達化
14.60
-0.25
15.10
15.25
14.55
14.60
14.65
7,230,288
1,925
312,049
7.891310
台苯
9.02
-0.04
9.10
9.23
8.96
9.01
9.02
2,789,514
701
580,340
0.001312
國喬
15.70
-0.45
16.20
16.25
15.60
15.70
15.75
11,141,158
3,276
906,620
7.931312A 國喬特
0.00
0
0.00
0.00
0.00
19.10
19.70
0
0
20,000
0.001313
聯成
18.40
-0.40
18.80
18.80
18.40
18.40
18.50
3,353,750
1,043
1,057,913
11.151314
中石化
37.70
-0.45
38.40
38.85
37.50
37.70
37.75
37,468,329
11,470
1,974,459
5.891315
達新
30.00
0
30.10
30.20
29.25
30.00
30.10
484,001
159
220,000
21.431316
上曜
21.85
+0.05
22.00
22.00
21.50
21.85
21.90
210,000
89
65,166
0.001319
東陽
36.15
-0.40
36.55
36.80
35.90
36.15
36.30
1,504,533
861
554,856
20.081321
大洋
22.10
-0.05
22.15
22.30
21.85
22.10
22.15
324,000
84
227,228
0.001323
永裕
19.50
+0.20
19.40
19.50
19.25
19.30
19.50
70,751
37
82,788
9.901324
地球
13.80
-0.05
14.00
14.05
13.65
13.65
13.80
123,000
63
75,121
13.661325
恆大
18.85
+0.05
18.90
19.20
18.75
18.85
18.90
542,812
242
100,682
13.091326
台化
91.10
+0.30
90.50
91.20
90.30
91.00
91.10
9,700,357
2,976
5,690,472
10.761337
F-再生
83.10
+1.30
82.30
84.60
82.10
83.10
83.50
770,350
473
138,080
11.641402
遠東新
36.95
+0.55
36.50
37.15
36.45
36.95
37.00
6,103,562
1,785
4,897,217
12.611409
新纖
10.15
0
10.15
10.40
10.15
10.15
10.20
16,867,663
2,839
1,828,207
10.681410
南染
17.60
-0.10
17.70
17.70
17.50
17.60
17.65
38,102
24
90,000
15.171413
宏洲
5.71
-0.14
5.86
5.90
5.70
5.71
5.75
188,465
63
170,187
23.791414
東和
12.95
+0.30
12.85
13.20
12.80
12.95
13.00
4,623,471
1,163
220,000
2.111416
廣豐
12.25
+0.10
12.20
12.25
11.95
12.25
12.30
846,109
236
384,848
13.611417
嘉裕
10.70
-0.10
10.90
10.95
10.70
10.70
10.75
3,105,301
684
379,883
17.541418
東華
7.96
0
7.99
7.99
7.84
7.90
7.96
65,000
26
131,927
53.071419
新紡
40.40
+0.35
40.05
40.85
39.90
40.30
40.45
590,408
374
300,041
62.151423
利華
8.10
-0.09
8.24
8.24
8.03
8.07
8.10
102,002
35
175,000
20.251432
大魯閣
9.93
-0.06
9.90
9.98
9.73
9.76
9.90
152,120
42
53,870
1.951434
福懋
29.20
-0.05
29.50
29.50
28.95
29.20
29.25
2,317,643
1,076
1,684,664
21.631435
中福
4.38
+0.04
4.35
4.44
4.32
4.37
4.38
394,414
134
139,780
0.001436
福益
12.80
0
12.85
12.90
12.75
12.80
12.90
65,458
36
330,619
0.001437
勤益
15.95
-0.05
16.00
16.20
15.80
15.90
16.00
317,000
102
203,964
0.001438
裕豐
2.05
-0.02
1.94
2.05
1.93
1.95
2.06
28,206
11
102,411
0.351439
中和
22.70
+0.80
22.05
23.40
22.05
22.70
22.80
1,037,612
528
92,000
0.001440
南紡
13.60
+0.85
13.00
13.60
13.00
13.60
0.00
26,723,939
4,795
1,569,096
21.251441
大東
12.10
-0.10
12.30
12.40
12.00
12.10
12.15
850,103
274
85,800
3.241442
名軒
25.20
+0.10
25.10
25.50
25.00
25.05
25.20
223,534
107
206,264
8.841443
立益
6.35
-0.07
6.42
6.43
6.25
6.27
6.35
128,202
46
135,343
16.281444
力麗
12.75
0
12.85
13.20
12.70
12.75
12.80
6,260,563
1,506
885,162
7.241445
大宇
7.77
-0.14
7.89
7.92
7.77
7.77
7.84
353,834
100
138,667
13.401446
宏和
15.50
+0.10
15.40
15.60
15.30
15.30
15.40
30,369
27
138,621
7.421447
力鵬
12.15
-0.10
12.25
12.55
12.15
12.15
12.20
5,593,305
1,316
718,153
10.131449
佳和
2.50
0
2.50
2.50
2.50
2.50
2.62
7,993
12
187,194
0.001451
年興
22.40
-0.05
22.50
22.55
22.20
22.30
22.40
372,479
166
481,250
9.701452
宏益
10.50
-0.10
10.60
10.70
10.50
10.50
10.55
212,241
65
132,641
9.051453
大將
8.69
-0.01
8.72
8.77
8.66
8.69
8.77
17,596
14
74,445
217.251454
台富
8.13
+0.01
8.14
8.14
8.05
8.07
8.13
214,599
77
140,309
6.161455
集盛
14.75
-0.15
15.10
15.10
14.65
14.75
14.80
3,745,974
1,040
518,709
7.231456
怡華
0.00
0
0.00
0.00
0.00
1.66
0.00
166
2
167,500
0.001457
宜進
8.18
-0.11
8.29
8.40
8.18
8.18
8.25
1,068,678
307
317,874
0.001459
聯發
11.80
0
11.90
12.00
11.70
11.80
11.85
341,913
145
358,628
7.381460
宏遠
7.63
-0.09
7.71
7.76
7.60
7.63
7.67
530,141
134
471,189
0.001463
強盛
9.95
+0.65
9.44
9.95
9.06
9.95
0.00
1,336,000
291
188,410
0.001464
得力
9.64
0
9.70
9.76
9.58
9.58
9.64
201,000
63
227,439
107.111465
偉全
14.85
-0.15
15.10
15.20
14.85
14.85
15.00
100,241
61
86,339
11.791466
聚隆
23.20
+0.55
22.95
23.35
22.40
23.20
23.25
1,883,049
748
95,261
6.301467
南緯
9.43
-0.02
9.55
9.55
9.40
9.42
9.45
201,484
57
164,911
12.921468
昶和
14.50
+0.20
14.40
15.00
13.35
14.40
14.50
188,080
99
160,405
0.001469
理隆
0.00
0
0.00
0.00
0.00
9.25
9.47
0
0
124,600
105.331470
大統染
0.00
0
0.00
0.00
0.00
13.30
13.50
0
0
85,767
19.431471
首利
14.20
-0.30
14.70
14.75
14.20
14.20
14.30
1,683,137
627
201,467
0.001472
三洋紡
10.80
-0.25
11.40
11.60
10.65
10.75
11.00
235,620
141
59,500
14.211473
台南
39.35
+0.05
39.30
39.35
39.15
39.30
39.40
204,508
113
146,822
10.721474
弘裕
8.58
+0.03
8.55
8.70
8.55
8.58
8.60
174,004
67
137,874
9.641475
本盟
8.24
+0.53
8.24
8.24
8.24
8.24
0.00
27,440
17
32,516
0.001476
儒鴻
55.90
+0.80
55.10
57.00
55.10
55.70
56.00
1,107,999
523
211,241
12.051477
聚陽
77.60
-0.90
78.30
78.50
77.50
77.60
77.70
634,494
368
162,524
13.761503
士電
32.70
-0.15
32.90
32.90
32.65
32.70
32.85
129,159
78
520,972
14.161504
東元
20.00
-0.50
20.50
20.60
20.00
20.00
20.05
5,527,608
2,064
1,837,846
13.421506
正道
27.00
-0.50
27.50
27.50
27.00
27.00
27.30
184,005
56
72,251
0.001507
永大
46.60
-0.60
47.00
47.20
46.30
46.60
46.75
1,078,843
760
410,820
13.021512
瑞利
8.28
-0.02
8.30
8.31
8.21
8.26
8.28
599,245
119
181,802
63.691513
中興電
16.35
-0.25
16.70
16.70
16.35
16.35
16.40
1,522,548
603
480,000
13.291514
亞力
8.90
+0.11
8.75
8.93
8.73
8.79
8.90
696,002
160
201,067
19.351515
力山
5.48
-0.01
5.48
5.48
5.36
5.40
5.48
193,630
80
228,784
0.001516
川飛
5.17
0
5.18
5.40
5.17
5.17
5.50
18,801
13
35,787
0.001517
利奇
13.10
0
13.15
13.30
13.00
13.05
13.10
1,074,380
348
227,825
10.741519
華城
18.80
+0.50
18.80
19.00
18.40
18.75
18.80
2,178,414
811
261,058
19.581521
大億
62.40
+0.70
62.40
62.50
61.50
62.30
62.40
190,000
135
76,230
14.551522
堤維西
14.35
0
14.30
14.65
14.25
14.35
14.40
517,894
206
312,338
62.391524
耿鼎
7.62
-0.07
7.62
7.63
7.46
7.55
7.65
168,955
62
162,414
0.001525
江申
48.70
-0.80
48.70
49.50
48.50
48.70
48.80
245,200
192
69,245
11.941526
日馳
8.80
+0.10
8.70
8.88
8.66
8.75
8.80
180,687
79
50,000
12.941527
鑽全
22.05
0
22.20
22.20
21.80
22.05
22.10
255,992
106
158,976
23.971528
恩德
15.45
-0.20
15.60
15.75
15.40
15.45
15.50
294,118
115
140,918
10.231529
樂士
2.82
+0.03
2.79
2.83
2.75
2.77
2.81
25,850
12
159,708
0.001530
亞崴
37.10
-0.35
37.90
37.90
36.80
37.10
37.40
284,241
179
94,952
14.961531
高林股
23.05
-0.15
23.30
23.40
22.80
23.00
23.05
1,480,400
435
193,151
8.171532
勤美
22.60
-0.55
23.90
23.90
22.55
22.60
22.70
3,677,514
1,261
363,817
9.501533
車王電
20.85
+0.10
21.05
21.05
20.55
20.80
20.85
234,661
106
96,415
130.311535
中宇
61.10
-0.70
61.80
61.80
60.50
61.10
61.20
93,280
71
113,047
12.621536
和大
16.05
+0.35
15.70
16.10
15.30
16.05
16.10
1,356,012
406
158,300
16.381537
廣隆
45.05
-0.45
43.20
45.90
43.20
45.05
45.40
259,000
134
81,585
9.461538
正峰新
22.50
-0.45
22.95
23.20
22.50
22.50
22.65
891,170
464
162,011
0.001539
巨庭
7.74
+0.50
7.74
7.74
7.74
7.74
0.00
116,292
46
65,370
0.001540
喬福
21.30
-0.05
21.35
21.45
21.10
21.30
21.40
79,068
39
85,473
19.911541
錩泰
12.95
-0.35
13.45
13.45
12.70
12.95
13.00
145,040
69
78,800
0.001560
中砂
44.30
+1.75
42.85
44.30
42.60
44.25
44.30
1,557,100
780
141,000
14.571582
信錦
41.50
+0.55
40.90
42.75
40.90
41.50
41.75
2,993,010
1,470
136,638
12.771583
程泰
55.40
-1.60
55.30
56.70
55.00
55.40
55.80
532,908
307
97,156
13.481590
F-亞德 164.00
-3.50
171.00
171.00
163.00
164.00
164.50
419,200
392
149,999
19.551603
華電
8.75
-0.05
8.80
8.89
8.74
8.75
8.79
349,107
80
342,300
19.891604
聲寶
9.03
-0.07
9.11
9.15
9.01
9.03
9.04
1,435,896
322
591,473
8.941605
華新
10.75
-0.25
11.05
11.10
10.75
10.75
10.80
9,483,122
1,896
3,616,000
18.531608
華榮
8.56
+0.05
8.51
8.59
8.46
8.52
8.56
919,813
191
632,773
61.141609
大亞
8.54
+0.04
8.59
8.59
8.48
8.54
8.55
1,517,081
331
580,180
8.211611
中電
20.80
+0.90
20.00
20.90
19.80
20.75
20.80
4,201,545
1,387
398,439
14.751612
宏泰
10.85
-0.10
10.95
11.05
10.80
10.85
10.90
751,017
241
324,151
16.191613
台一
5.59
-0.12
5.74
5.74
5.55
5.59
5.63
558,699
172
200,000
2.911614
三洋電
32.80
+0.40
32.40
32.80
32.00
32.55
32.80
402,012
207
316,604
26.031615
大山
13.15
-0.05
13.30
13.30
12.95
12.95
13.20
104,022
58
111,861
8.651616
億泰
5.00
-0.05
5.01
5.02
4.92
4.98
5.00
119,562
55
194,148
0.001617
榮星
11.90
-0.10
12.00
12.00
11.80
11.80
11.90
66,000
37
141,031
132.221618
合機
11.35
+0.05
11.30
11.50
11.30
11.35
11.40
275,667
129
240,864
11.581701
中化
23.15
0
23.50
23.50
22.85
23.15
23.20
2,626,999
1,012
298,081
19.791702
南僑
30.25
+1.25
29.60
30.40
29.10
30.20
30.25
8,498,177
3,598
294,132
24.801704
榮化
57.00
+1.60
55.60
57.80
55.30
57.00
57.10
10,304,503
5,038
803,242
14.431707
葡萄王
45.55
-0.20
46.00
46.15
45.55
45.55
45.65
601,772
348
130,235
12.111708
東鹼
34.70
+0.40
34.60
35.40
34.55
34.70
34.75
1,818,268
841
157,839
12.481709
和益
22.60
+0.45
22.25
23.00
22.20
22.60
22.70
2,446,756
995
390,848
12.701710
東聯
41.20
-1.30
42.90
43.10
41.20
41.20
41.30
11,335,044
4,619
805,184
11.021711
永光
22.00
+0.25
22.00
22.50
21.85
22.00
22.05
1,993,141
839
429,178
19.131712
興農
13.05
+0.05
13.10
13.10
12.90
12.95
13.05
814,732
276
333,692
12.311713
國化
11.20
-0.35
11.50
11.55
11.20
11.20
11.30
256,269
92
150,951
31.111714
和桐
18.75
-0.30
19.20
19.60
18.70
18.75
18.80
11,063,020
3,245
776,314
11.301715
亞化
13.70
-0.20
13.95
14.00
13.70
13.70
13.75
310,292
150
296,287
19.861717
長興
25.50
-0.40
25.95
26.10
25.50
25.50
25.55
498,306
293
992,397
20.401718
中纖
13.15
-0.30
13.40
13.45
13.10
13.15
13.20
6,621,732
1,600
1,410,590
28.591720
生達
25.40
-0.30
25.70
25.75
25.30
25.35
25.45
351,966
161
168,418
22.481721
三晃
8.81
-0.11
8.92
8.92
8.80
8.80
8.81
125,451
54
73,676
0.001722
台肥
82.30
+1.70
81.00
82.40
80.80
82.20
82.30
10,102,156
4,820
980,000
23.791723
中碳 138.50
0
136.50
139.00
136.50
138.00
138.50
537,978
430
236,904
14.461724
台硝
28.90
0
29.00
29.20
28.80
28.90
28.95
737,147
386
127,813
9.511725
元禎
17.35
-0.30
17.70
17.75
17.35
17.35
17.50
28,050
18
182,500
11.271726
永記
45.75
+0.05
46.00
46.00
45.50
45.70
45.90
160,000
71
162,000
11.951727
中華化
22.30
+0.45
22.00
22.50
22.00
22.25
22.30
1,926,837
474
86,000
15.701729
必翔
40.55
-0.35
41.00
41.20
40.15
40.55
40.60
740,058
400
188,060 2027.501730
花仙子
17.05
-0.10
17.15
17.15
16.95
17.00
17.05
128,070
49
53,481
11.001731
美吾華
13.60
-0.10
13.70
13.70
13.50
13.55
13.60
203,310
101
132,132
27.201732
毛寶
14.40
-0.10
14.50
14.50
14.35
14.35
14.40
38,080
30
42,443
31.301733
五鼎
71.00
-0.50
71.50
71.70
70.40
70.70
71.00
557,883
377
95,531
14.371734
杏輝
28.00
-0.30
28.20
28.40
27.55
27.95
28.00
1,508,930
726
149,136
52.831735
日勝化
12.25
-0.05
12.20
12.25
12.15
12.20
12.25
53,354
24
91,788
49.001736
喬山
77.60
-2.90
80.20
80.20
76.60
77.60
77.80
497,215
327
199,301
20.101737
臺鹽
25.00
+0.50
25.20
26.00
25.00
25.00
25.10
12,958,308
4,537
278,095
34.251762
中化生
60.50
+0.50
60.00
61.60
60.00
60.40
60.60
1,406,050
828
77,560
25.001773
勝一
37.85
-0.10
38.00
38.30
37.80
37.80
37.85
64,327
38
133,500
8.951789
神隆
56.90
-0.80
58.00
58.00
55.20
56.80
57.00
6,906,444
3,431
631,000
34.481802
台玻
35.00
+0.50
34.75
35.10
34.50
35.00
35.05
3,713,748
1,524
2,275,656
18.621805
寶徠
14.85
-1.10
15.80
15.80
14.85
0.00
14.85
21,496
9
50,265
22.851806
冠軍
15.80
-0.05
15.90
16.15
15.65
15.75
15.80
2,688,281
837
429,965
3.281808
潤隆
32.20
-0.30
32.70
32.70
32.00
32.20
32.30
337,004
107
136,484
7.911809
中釉
18.20
+0.25
18.30
18.50
17.95
18.15
18.20
2,233,831
801
189,820
14.921810
和成
8.76
-0.14
8.90
8.95
8.76
8.76
8.83
685,000
151
369,853
46.111902
台紙
11.35
-0.20
11.55
11.60
11.30
11.35
11.40
1,918,584
462
402,000
11.351903
士紙
49.00
-0.20
49.00
49.20
49.00
49.00
49.15
68,167
57
260,039
0.001904
正隆
11.95
-0.25
12.20
12.20
11.90
11.90
11.95
1,823,742
716
1,073,368
11.061905
華紙
11.85
-0.25
12.15
12.35
11.80
11.85
11.90
5,361,229
1,462
616,393
37.031906
寶隆
8.08
-0.12
8.20
8.20
8.01
8.01
8.13
87,326
40
151,000
21.261907
永豐餘
13.60
-0.25
13.85
13.90
13.60
13.60
13.65
4,862,344
1,765
1,660,371
8.831909
榮成
9.78
-0.10
9.95
9.95
9.66
9.76
9.78
1,223,684
399
687,113
12.542002
中鋼
30.25
0
30.30
30.35
29.90
30.20
30.25
24,566,113
7,564
15,046,209
18.562002A 中鋼特
39.00
-0.30
39.40
39.40
39.00
39.10
39.30
23,000
12
38,268
0.002006
東鋼
30.80
-0.20
31.00
31.25
30.30
30.80
30.85
3,668,610
1,709
980,929
10.622007
燁興
6.46
-0.24
6.70
6.70
6.38
6.46
6.47
1,263,471
340
630,651
58.732008
高興昌
4.78
+0.27
4.62
4.82
4.62
4.77
4.78
164,598
38
423,826
0.002009
第一銅
10.10
-0.20
10.30
10.35
10.00
10.10
10.15
390,924
184
359,622
15.782010
春源
12.55
-0.15
12.70
12.75
12.55
12.55
12.60
1,372,320
377
634,956
12.812012
春雨
10.25
-0.20
10.50
10.55
10.10
10.25
10.30
1,217,933
221
287,774
14.862013
中鋼構
29.25
-0.40
30.10
30.10
29.00
29.25
29.30
510,269
281
160,903
9.442014
中鴻
11.90
-0.15
12.05
12.35
11.75
11.90
11.95
16,395,490
3,930
1,435,544
0.002015
豐興
50.60
-0.40
51.40
51.50
50.10
50.60
50.70
1,272,350
755
581,599
10.062017
官田鋼
9.75
-0.20
10.20
10.20
9.68
9.75
9.80
10,204,753
2,519
338,095
15.732020
美亞
15.35
-0.40
15.95
15.95
15.30
15.30
15.35
2,321,652
739
275,533
29.522022
聚亨
6.93
-0.22
7.15
7.19
6.83
6.91
6.93
5,436,573
1,026
483,820
16.902023
燁輝
11.70
-0.50
12.20
12.20
11.60
11.70
11.75
14,914,102
3,902
1,603,276
48.752024
志聯
8.92
+0.02
8.99
9.20
8.80
8.92
8.98
2,328,566
622
90,800
5.612025
千興
5.40
-0.25
5.65
5.68
5.35
5.40
5.45
1,641,302
354
322,834
0.002027
大成鋼
17.05
-0.45
17.50
17.50
17.00
17.05
17.10
1,726,553
653
708,967
14.452028
威致
6.80
-0.24
7.10
7.12
6.70
6.80
6.86
2,398,171
531
265,000
24.292029
盛餘
20.60
-0.10
20.90
20.90
20.40
20.60
20.70
210,500
86
321,180
19.622030
彰源
13.40
-0.30
13.70
13.70
13.15
13.35
13.40
547,614
233
272,881
43.232031
新光鋼
25.35
-0.75
25.90
26.10
25.00
25.30
25.35
2,798,638
1,160
277,257
16.682032
新鋼
13.70
-0.20
14.45
14.50
13.65
13.70
13.85
1,176,222
460
129,229
32.622033
佳大
13.75
+0.70
13.70
13.95
13.40
13.75
13.80
2,365,968
843
80,694
15.632034
允強
19.45
-0.45
20.10
20.10
19.40
19.45
19.55
1,217,322
479
370,118
17.372038
海光
14.80
-0.35
15.20
15.20
14.80
14.80
14.85
648,100
221
174,000
10.072049
上銀 318.00
-2.50
322.00
324.50
315.50
318.00
319.00
3,618,160
2,807
234,693
22.192059
川湖 155.00
0
156.00
157.50
155.00
155.00
155.50
632,405
420
92,120
18.862062
橋椿
31.80
-0.40
32.10
32.30
31.70
31.70
31.80
43,308
38
163,000
13.592101
南港
48.60
+0.60
48.00
49.15
48.00
48.60
48.65
3,489,642
1,764
720,446
23.142102
泰豐
16.85
0
17.00
17.05
16.75
16.85
16.90
1,002,122
273
378,559
12.862103
台橡
77.60
+0.40
77.80
78.00
77.10
77.50
77.60
1,695,185
1,020
714,900
9.472104
中橡
29.60
-0.15
29.95
30.35
29.50
29.60
29.70
1,771,979
740
549,224
13.102105
正新
68.90
+1.20
67.70
69.00
67.50
68.80
68.90
10,069,844
3,526
2,472,475
19.862106
建大
33.90
-0.15
34.20
34.20
33.75
33.90
33.95
1,511,369
654
688,900
7.872107
厚生
21.05
+0.20
21.00
21.50
20.90
21.05
21.10
1,742,282
699
501,980
6.622108
南帝
26.80
-0.20
27.10
27.15
26.70
26.80
26.85
775,122
394
361,933
9.892109
華豐
7.70
-0.10
7.88
7.91
7.69
7.69
7.70
501,576
157
322,356
0.002114
鑫永銓
58.60
-0.20
59.00
59.00
58.20
58.60
58.70
120,000
84
61,386
8.422201
裕隆
60.70
+0.60
60.50
61.50
60.20
60.70
60.80
11,658,235
4,622
1,572,919
24.282204
中華
33.20
+0.20
33.05
33.65
32.80
33.20
33.25
8,605,340
2,949
1,384,050
13.332206
三陽
20.05
0
20.00
20.25
19.85
20.05
20.10
4,564,260
1,308
896,376
12.012207
和泰車 189.00
+12.00
180.00
189.00
177.50
189.00
0.00
1,576,870
1,102
546,179
16.452208
台船
24.60
0
24.60
24.70
24.50
24.60
24.65
916,382
332
721,907
9.432227
裕日車 207.00
0
202.00
212.00
202.00
207.00
209.00
416,400
375
300,000
18.752231
為升
43.10
-0.65
43.80
44.00
43.10
43.15
43.65
35,330
23
60,000
16.202301
光寶科
36.50
-0.20
36.55
36.80
35.95
36.35
36.50
3,433,870
1,822
2,309,980
10.642302
麗正
5.20
-0.08
5.33
5.39
5.20
5.20
5.27
268,598
105
160,002
0.002303
聯電
15.00
+0.15
14.85
15.00
14.80
14.95
15.00
31,918,304
4,944
13,084,341
12.202305
全友
3.95
0
3.94
3.95
3.88
3.90
3.95
103,900
42
205,660
23.242308
台達電
78.70
-0.10
78.80
79.50
78.50
78.70
78.80
5,560,501
2,069
2,403,405
15.872311
日月光
28.85
-0.55
29.50
29.55
28.80
28.80
28.85
18,727,974
5,745
6,650,130
12.022312
金寶
7.79
+0.01
7.80
7.85
7.68
7.78
7.80
1,346,273
331
1,458,233
97.382313
華通
12.20
-0.30
12.50
12.70
12.20
12.20
12.25
11,504,908
2,428
1,191,820
14.522314
台揚
11.95
-0.05
12.00
12.20
11.85
11.95
12.00
2,952,952
915
413,037
0.002315
神達
10.50
-0.15
10.65
10.75
10.50
10.50
10.55
3,835,503
1,062
1,529,735
0.002316
楠梓電
13.60
+0.10
13.50
13.75
13.45
13.55
13.60
1,558,233
446
347,094
11.332317
鴻海
96.80
-2.90
97.50
98.10
95.30
96.80
96.90
60,244,144
28,237
10,689,096
15.222321
東訊
3.33
-0.03
3.21
3.35
3.13
3.16
3.33
175,931
38
297,331
0.002323
中環
5.55
-0.06
5.62
5.68
5.55
5.55
5.57
10,682,879
1,854
2,793,496
0.002324
仁寶
33.60
-0.35
34.20
34.20
33.00
33.60
33.65
7,336,221
3,579
4,396,882
11.052325
矽品
33.45
-1.15
34.20
34.45
32.90
33.40
33.45
11,699,980
4,689
3,116,361
21.862327
國巨
9.78
-0.22
10.00
10.05
9.75
9.78
9.79
10,200,472
1,461
2,205,308
9.232328
廣宇
30.80
+0.10
30.65
31.20
30.05
30.75
30.80
3,382,236
1,536
509,413
0.002329
華泰
5.23
-0.07
5.36
5.37
5.16
5.20
5.23
826,505
216
806,015
0.002330
台積電
80.00
0
80.00
80.00
79.30
79.90
80.00
27,591,010
7,393
25,914,149
14.472331
精英
7.76
-0.11
7.98
7.98
7.75
7.76
7.77
3,505,875
611
1,183,193
0.002332
友訊
22.95
+0.10
22.90
23.10
22.75
22.95
23.00
2,034,372
849
647,580
13.112337
旺宏
12.45
+0.15
12.35
12.60
12.30
12.45
12.50
21,906,269
5,066
3,382,456
13.832338
光罩
11.35
-0.10
11.50
11.50
11.35
11.35
11.40
146,569
62
271,871
16.452340
光磊
14.80
+0.35
14.50
14.90
14.45
14.75
14.80
9,054,202
2,676
528,480
13.832342
茂矽
5.93
-0.10
6.03
6.18
5.93
5.93
5.94
3,228,839
8,108
676,333
0.002344
華邦電
6.15
-0.15
6.35
6.42
6.15
6.15
6.17
26,741,835
3,965
3,673,307
61.502345
智邦
18.20
-0.60
18.70
18.70
18.10
18.20
18.25
6,307,241
2,250
520,646
13.892347
聯強
72.10
-0.30
72.30
72.80
72.00
72.10
72.40
9,212,255
2,907
1,557,389
16.352348
力廣
2.19
0
2.18
2.19
2.10
2.19
2.28
4,764
12
38,705
10.952349
錸德
5.60
-0.05
5.65
5.74
5.55
5.60
5.61
11,378,759
1,832
2,647,249
0.002351
順德
24.00
-0.15
24.20
24.30
23.80
24.00
24.05
363,030
162
173,558
13.792352
佳世達
8.43
-0.10
8.53
8.60
8.36
8.43
8.44
8,518,987
2,329
1,966,781
0.002353
宏碁
43.50
-1.30
44.60
44.60
42.65
43.50
43.55
20,847,662
8,945
2,832,069
0.002354
鴻準 127.50
-3.50
130.50
131.50
126.00
127.50
128.00
14,596,881
6,611
1,172,719
17.662355
敬鵬
23.85
+0.05
23.80
24.10
23.80
23.85
23.90
862,394
251
397,495
10.792356
英業達
13.00
-0.05
13.05
13.10
12.90
13.00
13.05
1,990,679
569
3,466,159
23.642357
華碩 248.50
+1.50
248.00
252.00
246.00
248.00
248.50
6,877,577
4,118
752,760
11.902358
美格
9.98
-0.17
10.15
10.20
9.96
9.98
10.00
177,390
97
65,000
0.002359
所羅門
11.00
-0.25
11.25
11.25
11.00
10.95
11.00
251,192
92
188,057
52.382360
致茂
69.50
+0.70
70.30
70.30
68.60
69.50
69.60
635,042
545
376,759
15.982361
鴻友
2.59
-0.13
2.59
2.59
2.58
2.60
2.70
18,935
8
72,463
0.002362
藍天
51.40
-0.60
52.20
52.50
51.20
51.40
51.50
400,640
256
638,467
25.702363
矽統
12.40
-0.15
12.55
12.70
12.35
12.40
12.45
1,010,958
383
657,732
0.002364
倫飛
3.90
-0.11
4.02
4.02
3.85
3.90
3.91
1,135,830
287
277,280
0.002365
昆盈
12.75
-0.25
12.90
13.00
12.65
12.75
12.80
782,035
271
312,403
27.132367
燿華
14.25
-0.10
14.45
14.50
14.05
14.25
14.30
3,876,993
1,027
549,747
11.682368
金像電
8.56
-0.11
8.80
8.83
8.56
8.56
8.57
1,787,167
460
564,912
0.002369
菱生
20.90
+0.25
20.90
21.60
20.75
20.85
20.90
12,812,560
4,619
378,765
15.482371
大同
9.54
-0.10
9.64
9.72
9.46
9.54
9.55
6,775,820
1,345
2,339,536
0.002373
震旦行
51.20
+0.10
51.10
51.20
50.20
51.20
51.30
540,546
246
337,432
16.202374
佳能
29.50
-0.40
30.00
30.15
29.25
29.50
29.55
1,612,139
953
445,490
11.752375
智寶
5.40
0
5.40
5.45
5.23
5.40
5.41
1,025,902
201
192,296
0.002376
技嘉
24.70
-0.25
24.90
25.10
24.60
24.70
24.75
1,330,461
461
637,922
8.922377
微星
13.75
-0.10
13.85
13.95
13.55
13.75
13.80
5,896,999
1,529
964,157
0.002379
瑞昱
61.80
-1.30
63.10
63.10
61.20
61.70
61.80
5,581,127
2,471
492,131
23.062380
虹光
12.80
-0.20
13.00
13.20
12.75
12.80
12.85
650,639
206
220,210
45.712382
廣達
68.40
-1.10
69.80
69.80
68.10
68.40
68.50
7,912,066
3,255
3,840,778
13.932383
台光電
25.45
+0.10
25.50
25.80
25.10
25.45
25.50
1,581,509
759
299,543
7.642384
勝華
26.35
-0.40
27.00
27.30
26.20
26.35
26.40
69,436,202
16,588
1,647,778
24.172385
群光
58.60
-1.00
59.60
59.90
58.30
58.60
58.70
4,355,178
2,542
644,443
8.412387
精元
21.50
-0.85
22.20
22.20
21.30
21.50
21.60
1,506,961
674
371,274
17.772388
威盛
22.40
+0.45
22.00
22.85
22.00
22.40
22.45
3,614,261
1,635
686,606
0.002390
云辰
9.00
-0.08
9.25
9.25
8.90
8.96
9.00
383,318
120
215,303
0.002392
正崴
67.60
-0.90
68.50
68.80
67.50
67.60
67.70
4,103,404
1,947
476,762
13.802393
億光
65.80
+4.30
61.50
65.80
61.30
65.80
0.00
8,962,214
3,719
419,201
19.352395
研華
94.40
+2.30
93.00
94.40
92.90
94.10
94.40
640,639
528
552,996
14.732397
友通
23.70
-0.40
24.05
24.15
23.70
23.70
24.00
101,070
40
114,839
15.292399
映泰
16.30
+0.30
16.00
16.45
16.00
16.25
16.30
1,368,337
461
178,100
8.402401
凌陽
12.40
-0.25
12.70
12.80
12.30
12.40
12.45
1,983,322
599
596,909
0.002402
毅嘉
21.00
-0.90
21.90
22.05
20.70
21.00
21.10
11,878,589
3,790
336,650
0.002404
漢唐
30.60
-0.45
31.05
31.20
30.60
30.60
30.70
725,903
368
238,233
7.182405
浩鑫
11.45
-0.15
11.70
11.80
11.30
11.45
11.50
1,820,431
481
202,158
0.002406
國碩
27.15
-0.15
27.40
28.00
27.00
27.15
27.20
7,110,649
2,761
291,965
20.112408
南科
4.00
-0.14
4.20
4.22
4.00
4.00
4.05
2,591,137
325
4,034,575
0.002409
友達
14.90
-0.70
15.50
15.50
14.70
14.90
14.95 149,946,659
25,752
8,827,045
0.002412
中華電
94.60
0
94.60
94.60
94.00
94.50
94.60
16,117,714
6,816
7,757,446
15.382413
環科
9.61
-0.25
9.86
9.90
9.61
9.61
9.63
234,885
95
127,359
0.002414
精技
15.25
+0.05
15.30
15.30
15.20
15.25
15.30
124,751
66
161,735
9.192415
錩新
12.75
-0.05
12.75
12.95
12.75
12.75
12.85
140,177
57
83,112
67.112417
圓剛
29.35
-0.15
29.50
29.90
29.35
29.35
29.50
1,294,745
695
210,516
8.412419
仲琦
14.80
0
14.95
14.95
14.75
14.80
14.90
710,152
281
166,883
11.942420
新巨
24.55
-0.10
24.65
24.85
24.45
24.55
24.65
798,560
357
153,210
10.812421
建準
24.30
-0.25
24.55
24.60
24.00
24.30
24.35
1,050,001
420
257,929
14.132423
固緯
20.90
-0.20
21.20
21.20
20.90
20.90
21.10
125,050
53
111,140
8.202424
隴華
16.50
-0.10
16.75
16.80
16.50
16.50
16.65
15,822
15
30,000
7.472425
承啟
22.20
+0.40
21.80
22.50
21.80
22.20
22.25
881,806
394
61,831
0.002426
鼎元
13.85
+0.20
13.75
14.20
13.50
13.85
13.90
3,722,838
1,373
343,826
0.002427
三商電
13.00
-0.10
13.10
13.25
12.90
13.00
13.05
1,572,808
620
190,314
50.002428
興勤
31.60
-0.05
31.65
31.80
31.30
31.60
31.65
300,589
135
127,566
9.292429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
20,000
0.002430
燦坤
66.80
-0.20
66.80
67.20
66.20
66.70
66.80
181,256
157
167,463
10.572431
聯昌
8.70
-0.19
8.90
8.90
8.68
8.70
8.78
163,009
76
110,927
0.002433
互盛電
38.00
-0.50
38.60
38.60
37.90
38.00
38.20
134,035
85
144,496
8.142434
統懋
9.91
+0.15
9.80
10.10
9.80
9.91
10.00
341,175
161
82,560
0.002436
偉詮電
16.55
-0.10
16.65
16.80
16.45
16.55
16.60
1,346,430
584
246,800
40.372437
旺詮
38.60
-0.20
38.60
38.85
38.50
38.50
38.60
91,110
61
60,768
7.472438
英誌
2.21
-0.10
2.47
2.47
2.21
2.21
2.40
128,207
34
90,142
0.002439
美律
45.50
+1.70
44.20
45.55
43.80
45.45
45.50
4,547,402
2,267
157,935
30.332440
太空梭
6.89
-0.01
6.90
6.90
6.75
6.82
6.89
70,048
32
139,117
0.002441
超豐
24.85
-0.35
25.20
25.20
24.85
24.85
24.90
359,362
174
553,537
14.532442
新美齊
7.74
-0.02
7.76
7.95
7.73
7.74
7.76
258,100
101
156,400
0.002443
新利虹
3.15
-0.04
3.17
3.21
3.09
3.15
3.16
1,318,340
208
354,037
0.002444
友旺
8.60
-0.06
8.80
8.88
8.55
8.60
8.66
418,797
134
124,959
0.002448
晶電
74.80
+2.90
72.50
76.10
72.10
74.80
74.90
18,031,364
9,010
858,887
28.332449
京元電
12.90
-0.10
13.00
13.05
12.80
12.85
12.90
3,468,726
744
1,224,888
20.812450
神腦 124.50
-1.00
125.00
126.50
122.00
124.50
125.00
1,243,925
882
255,372
24.462451
創見
82.60
-1.40
84.60
84.70
82.20
82.60
82.70
563,096
472
425,754
14.422453
凌群
13.65
+0.85
12.90
13.65
12.90
13.65
0.00
2,363,000
811
100,000
27.302454
聯發科 306.00
-2.00
308.00
311.00
304.00
306.00
306.50
5,730,350
4,333
1,147,510
24.152455
全新
50.00
+2.50
48.20
50.10
47.80
49.90
50.00
10,122,427
4,645
222,603
22.322456
奇力新
16.40
-0.20
16.70
16.70
16.30
16.35
16.40
1,498,679
372
153,344
13.672457
飛宏
41.80
+0.50
41.50
42.10
41.25
41.80
41.85
3,386,762
1,553
274,932
7.682458
義隆
39.00
+0.45
38.55
39.40
38.45
38.95
39.00
15,223,033
6,241
416,342
43.332459
敦吉
29.85
0
29.95
30.10
29.70
29.85
29.90
252,096
123
145,075
8.552460
建通
15.20
+0.05
15.25
15.25
15.10
15.15
15.20
155,602
58
171,598
11.602461
光群雷
11.40
-0.15
11.55
11.65
11.35
11.40
11.45
1,325,883
367
134,753
0.002462
良得電
29.10
+0.10
29.25
29.25
28.55
29.00
29.10
173,228
88
82,992
10.142464
盟立
24.20
-0.35
24.65
24.65
24.20
24.20
24.35
378,100
177
177,251
9.312465
麗臺
6.87
-0.03
6.90
6.95
6.81
6.87
6.88
197,105
92
107,174
0.002466
冠西電
25.35
-0.05
25.40
25.40
25.10
25.30
25.35
90,179
53
136,807
230.452467
志聖
21.85
-0.25
22.10
22.25
21.80
21.85
21.90
719,995
336
156,045
7.952468
華經
11.95
+0.15
11.85
11.95
11.70
11.95
12.00
354,000
92
70,345
18.382471
資通
20.35
+0.05
20.30
20.70
20.30
20.35
20.40
627,050
311
47,253
20.152472
立隆電
17.60
+0.10
17.60
17.75
17.35
17.60
17.65
1,602,100
443
146,997
10.862473
思源
38.95
+0.85
38.30
39.20
38.05
38.95
39.00
4,439,485
2,086
201,989
15.832474
可成 199.00
+1.00
198.00
202.50
197.00
199.00
199.50
13,117,194
8,113
750,433
15.012475
華映
2.15
-0.12
2.26
2.27
2.12
2.14
2.16
51,450,497
3,710
6,479,454
0.002476
鉅祥
18.40
+0.35
18.20
18.65
18.20
18.40
18.45
990,284
371
244,304
13.052477
美隆電
12.50
+0.10
13.00
13.00
12.50
12.50
12.65
156,182
72
262,810
0.002478
大毅
20.60
0
20.75
20.80
20.55
20.55
20.60
153,014
98
233,200
15.612480
敦陽科
27.85
+0.20
28.30
28.65
27.85
27.85
28.00
2,420,800
1,173
132,950
13.992481
強茂
19.60
+0.75
18.95
19.60
18.90
19.55
19.60
7,946,656
2,800
371,935
15.312482
連宇
11.95
-0.20
12.15
12.15
11.80
11.90
11.95
343,147
102
62,072
23.902483
百容
12.40
+0.05
12.40
12.40
12.25
12.30
12.45
41,000
24
113,333
0.002484
希華
11.90
-0.10
12.05
12.20
11.90
11.90
12.00
629,597
195
157,476
0.002485
兆赫
38.30
+0.25
38.45
38.75
38.10
38.30
38.35
2,933,738
1,711
317,689
13.582486
一詮
19.80
+0.45
19.50
20.10
19.15
19.80
19.85
3,019,375
1,185
205,696
0.002488
漢平
10.80
0
11.10
11.10
10.75
10.80
10.90
233,510
36
79,999
25.122489
瑞軒
23.60
+0.80
23.00
24.00
23.00
23.55
23.60
22,918,435
6,927
819,004
14.662491
吉祥全
5.19
+0.14
5.07
5.30
5.03
5.16
5.19
194,452
80
63,000
0.002492
華新科
10.05
-0.10
10.30
10.30
10.00
10.05
10.10
2,289,326
625
690,063
0.002493
揚博
26.65
-0.30
27.05
27.10
26.50
26.65
26.75
2,382,418
860
114,437
7.772495
普安
28.80
-0.30
29.30
29.40
28.65
28.80
28.90
459,232
309
288,594
19.592496
卓越
8.46
-0.63
8.46
8.46
8.46
0.00
8.46
20,000
5
36,133
0.002497
怡利電
26.15
-0.60
26.75
26.95
25.60
26.10
26.15
670,346
372
107,190
18.162498
宏達電 590.00
+10.00
576.00
593.00
576.00
590.00
591.00
8,077,971
6,489
852,052
7.642499
東貝
33.20
+1.65
31.60
33.65
31.55
33.20
33.25
10,677,550
4,470
337,302
0.002501
國建
12.40
0
12.40
12.50
12.15
12.35
12.40
2,489,365
581
1,656,515
65.262504
國產
12.95
+0.15
12.80
12.95
12.55
12.90
12.95
5,000,089
975
1,519,298
21.582505
國揚
13.10
-0.15
13.30
13.40
13.05
13.10
13.15
1,329,848
385
404,600
0.002506
太設
9.41
-0.08
9.50
9.52
9.41
9.41
9.48
244,480
105
400,000
3.312509
全坤建
19.15
0
19.10
19.30
19.10
19.15
19.30
359,606
134
151,752
4.962511
太子
22.90
+0.10
22.85
23.30
22.60
22.90
22.95
4,093,579
1,569
1,085,887
11.622514
龍邦
13.30
-0.15
13.20
13.50
13.15
13.30
13.40
1,817,833
192
514,433
7.782515
中工
8.76
+0.03
8.83
8.95
8.76
8.76
8.78
16,028,200
2,858
1,525,017
31.292516
新建
8.95
0
9.00
9.10
8.93
8.95
9.01
1,005,828
314
220,893
6.302520
冠德
19.90
-0.05
19.95
20.30
19.90
19.90
19.95
2,991,781
1,129
493,345
10.102524
京城
22.75
+0.05
22.70
23.20
22.40
22.75
22.80
470,056
189
357,727
8.212527
宏璟
13.45
-0.10
13.55
13.65
13.30
13.40
13.45
336,060
175
270,306
6.662528
皇普
10.55
+0.59
9.96
10.55
9.96
10.00
10.45
3,178
4
100,000
0.002530
華建
10.75
-0.15
10.75
11.00
10.70
10.75
10.80
331,394
171
265,443
7.962534
宏盛
14.55
-0.05
14.60
14.60
14.35
14.45
14.55
874,119
185
593,453
291.002535
達欣工
18.05
+0.05
18.00
18.05
17.90
17.95
18.05
270,351
149
266,562
7.002536
宏普
26.70
-0.40
27.20
27.50
26.60
26.70
26.85
1,025,328
454
319,134
13.912537
聯上發
15.60
-0.20
15.65
15.65
15.60
15.65
15.80
6,262
8
31,871
3.552538
基泰
14.75
-0.15
14.90
14.95
14.70
14.75
14.80
1,127,896
325
396,619
7.022539
櫻花建
17.70
-0.30
17.90
18.00
17.45
17.70
17.95
39,743
27
147,028
7.532540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
51.10
-0.20
51.30
51.90
51.00
51.10
51.30
1,140,603
768
728,016
5.162543
皇昌
6.52
+0.42
6.20
6.52
6.20
6.52
0.00
1,752,771
442
178,983
8.472545
皇翔
54.80
-0.40
55.50
56.60
54.80
54.80
55.00
975,645
545
327,734
13.332546
根基
16.40
-0.35
16.65
16.75
16.35
16.35
16.40
109,104
53
107,949
8.632547
日勝生
26.20
-0.15
26.40
26.60
26.20
26.20
26.25
3,106,226
1,318
693,827
4.912548
華固
74.10
+0.10
74.00
74.90
73.80
74.10
74.20
682,556
453
271,385
5.992597
潤弘
39.00
+1.75
37.50
39.20
37.50
38.90
39.00
505,126
270
135,000
0.002601
益航
43.45
-0.20
43.95
43.95
43.00
43.45
43.50
1,865,122
1,172
277,617
14.582603
長榮
19.70
+0.45
19.35
19.85
19.35
19.65
19.70
25,024,444
5,731
3,473,458
18.242605
新興
29.45
-0.25
29.70
29.80
29.30
29.45
29.50
562,192
301
568,304
9.292606
裕民
50.30
0
50.30
50.50
49.60
50.20
50.30
1,109,699
630
858,016
13.902607
榮運
17.10
-0.25
17.30
17.40
16.90
17.10
17.15
5,485,999
1,292
1,067,141
24.782608
大榮
32.40
+0.30
32.00
32.50
31.90
32.40
32.45
359,235
174
483,582
22.342609
陽明
16.70
0
16.75
17.10
16.60
16.70
16.75
15,796,931
4,200
2,818,713
0.002610
華航
13.60
-0.20
13.75
13.80
13.50
13.55
13.60
14,703,239
4,336
5,200,000
90.672611
志信
14.50
+0.10
14.40
14.50
13.90
14.45
14.50
1,258,425
289
196,179
0.002612
中航
47.80
0
47.80
48.30
47.70
47.80
47.85
231,002
147
256,473
10.772613
中櫃
15.90
-0.10
15.90
16.25
15.85
15.90
15.95
306,011
134
89,001
15.292614
東森
4.42
-0.09
4.52
4.58
4.41
4.42
4.43
2,824,531
510
1,418,530
0.002615
萬海
16.60
-0.10
16.75
16.90
16.50
16.60
16.65
531,924
303
2,218,297
27.212616
山隆
19.30
-0.20
19.50
19.50
19.15
19.20
19.30
141,991
122
113,008
9.512617
台航
32.20
-0.20
32.60
32.65
32.20
32.20
32.35
245,489
150
417,294
12.832618
長榮航
19.85
-0.25
20.30
20.30
19.80
19.80
19.85
11,805,986
3,608
3,258,945
25.132637
F-慧洋
40.00
-0.20
40.20
40.30
40.00
40.00
40.10
355,928
142
358,000
8.262701
萬企
14.35
-0.10
14.45
14.45
14.25
14.35
14.45
42,599
31
339,239
28.142702
華園
22.30
-0.40
22.65
22.65
22.00
22.35
22.55
39,620
26
77,835
23.472704
國賓
37.30
-0.40
37.70
37.90
37.20
37.30
37.40
811,026
219
366,923
34.862705
六福
20.00
-0.25
20.30
20.40
20.00
20.00
20.10
2,356,556
926
330,241
9.522706
第一店
20.90
+0.05
20.95
20.95
20.65
20.75
20.90
155,364
99
333,526
30.742707
晶華 447.50
+0.50
450.00
454.00
447.00
447.00
449.00
74,887
78
87,846
37.452723
F-美食 231.00
-4.00
235.50
235.50
231.00
230.50
231.00
84,065
78
134,400
31.092801
彰銀
17.75
0
17.75
17.75
17.50
17.75
17.80
18,728,377
3,593
6,768,328
10.822809
京城銀
19.80
+0.05
19.85
19.90
19.55
19.75
19.80
2,461,983
641
1,051,234
8.802812
台中銀
9.69
-0.15
9.84
9.87
9.65
9.69
9.72
3,026,748
692
2,233,857
22.532816
旺旺保
14.00
-0.25
14.25
14.25
13.85
14.00
14.05
363,313
197
260,000
0.002820
華票
11.10
-0.05
11.15
11.15
11.05
11.05
11.10
1,914,574
490
1,342,960
10.572823
中壽
29.50
-0.10
29.60
29.75
29.00
29.50
29.55
11,914,425
4,267
2,199,431
14.462832
台產
22.10
-0.10
22.20
22.45
21.95
22.10
22.20
255,210
125
363,816
6.862833
台壽保
19.75
-0.45
20.20
20.35
19.55
19.75
19.80
2,212,692
925
856,941
8.132833A 台壽甲
34.15
-0.20
34.15
34.15
34.15
34.15
34.35
5,500
6
58,000
0.002834
臺企銀
9.67
-0.11
9.78
9.82
9.60
9.67
9.68
12,573,098
2,190
4,709,826
15.602836
高雄銀
9.65
-0.14
9.81
9.82
9.60
9.65
9.67
1,072,538
266
706,947
0.002837
萬泰銀
7.20
-0.10
7.39
7.39
7.14
7.19
7.20
876,582
259
1,623,463
0.002838
聯邦銀
10.40
-0.20
10.55
10.65
10.40
10.40
10.45
333,243
98
1,645,990
9.372841
台開
12.80
-0.10
12.80
12.95
12.75
12.80
12.85
2,834,919
856
619,798
9.702845
遠東銀
12.05
-0.15
12.20
12.30
11.90
12.05
12.10
4,532,348
898
2,118,560
10.042847
大眾銀
11.80
+0.65
11.90
11.90
11.40
11.80
11.85
40,704,882
5,078
2,183,469
14.572849
安泰銀
14.70
-0.15
15.10
15.15
14.60
14.65
14.70
553,130
256
1,503,206
6.622850
新產
17.15
-0.15
17.35
17.35
16.95
17.10
17.15
425,203
181
315,963
11.752851
中再保
12.95
-0.20
13.15
13.25
12.90
12.95
13.10
282,000
162
551,250
22.332852
第一保
14.20
-0.05
14.25
14.25
14.05
14.10
14.20
69,658
53
301,163
12.792855
統一證
15.90
-0.30
16.15
16.25
15.80
15.90
15.95
1,107,895
305
1,284,581
21.202856
元富證
10.65
0
10.65
10.70
10.50
10.60
10.65
1,259,763
400
1,528,572
19.722880
華南金
17.10
-0.25
17.35
17.35
17.00
17.10
17.15
11,268,214
2,883
8,214,314
19.002881
富邦金
33.95
-0.25
34.20
34.20
33.45
33.90
33.95
17,913,345
5,673
9,013,737
9.642882
國泰金
34.30
-0.20
34.50
34.50
33.80
34.25
34.30
18,108,720
5,733
10,357,509
29.572883
開發金
9.73
-0.17
9.90
9.95
9.71
9.73
9.74
24,942,957
4,708
11,249,265
22.632884
玉山金
14.95
-0.35
15.15
15.20
14.70
14.90
14.95
18,710,387
2,856
4,575,000
13.352885
元大金
16.75
-0.30
17.00
17.10
16.65
16.75
16.80
27,189,204
5,143
10,016,310
10.402886
兆豐金
21.25
-0.15
21.30
21.35
20.95
21.25
21.30
28,171,242
6,720
11,280,614
13.622887
台新金
11.70
-0.20
11.90
11.95
11.55
11.65
11.70
27,019,624
4,182
6,325,047
4.502887C 新丙特
0.00
0
0.00
0.00
0.00
32.70
33.15
0
0
466,159
0.002888
新光金
9.67
-0.23
9.88
9.88
9.55
9.66
9.67
25,986,386
4,290
8,436,387
10.632889
國票金
10.25
-0.15
10.45
10.45
10.20
10.25
10.30
2,214,570
596
2,454,788
8.472890
永豐金
10.65
-0.35
10.90
10.95
10.60
10.65
10.70
11,028,997
2,183
7,311,238
14.792891
中信金
19.30
-0.30
19.60
19.60
19.15
19.30
19.35
32,315,543
5,454
11,412,707
12.452892
第一金
18.40
-0.30
18.70
18.75
18.35
18.40
18.45
22,832,181
5,073
7,665,434
16.142901
欣欣
26.05
-0.45
26.60
26.60
26.00
26.00
26.45
13,304
15
73,043
86.832903
遠百
39.85
+0.80
39.05
40.10
39.05
39.85
39.90
20,888,304
7,901
1,317,191
20.332904
匯僑
24.00
-0.30
24.50
24.70
23.80
24.00
24.05
1,143,536
541
69,034
5.582905
三商行
31.45
+0.05
31.60
31.60
30.80
31.40
31.45
999,975
602
606,474
11.042906
高林
14.85
-0.15
15.00
15.05
14.80
14.80
14.85
209,562
113
242,404
8.892908
特力
20.35
-0.15
20.60
20.60
20.30
20.35
20.40
1,824,213
617
507,422
16.412910
統領
24.85
-0.45
25.40
25.40
24.85
24.80
25.10
13,000
12
208,725
40.082911
麗嬰房
34.80
-0.30
35.10
35.50
34.80
34.80
34.95
1,359,110
817
203,169
22.312912
統一超 155.00
+0.50
156.00
156.00
153.00
154.50
155.00
1,138,451
907
1,039,622
25.752913
農林
15.70
+0.05
15.70
16.10
15.65
15.70
15.75
3,957,458
1,285
616,440
37.382915
潤泰全
57.90
-0.60
58.00
58.70
57.60
57.90
58.00
3,013,414
1,670
841,434
39.123002
歐格
10.90
-0.05
10.85
11.00
10.85
10.90
11.00
58,000
29
102,000
77.863003
健和興
23.20
+0.20
23.00
23.20
22.85
23.10
23.20
138,285
60
140,048
14.153004
豐達科
36.25
+0.05
36.20
37.20
36.20
36.20
36.40
140,000
113
23,768
7.973005
神基
16.85
+0.30
16.60
17.10
16.55
16.85
16.90
8,548,120
2,588
572,091
19.823006
晶豪科
31.25
-0.35
31.60
31.95
30.80
31.25
31.30
1,674,134
1,009
259,777
0.003008
大立光 638.00
+15.00
623.00
638.00
618.00
637.00
639.00
2,085,120
1,712
134,140
16.623010
華立
42.40
+1.45
41.00
42.75
40.70
42.40
42.45
4,419,303
1,695
231,390
8.643011
今皓
8.91
-0.09
9.04
9.06
8.90
8.91
8.92
539,573
145
112,719
178.203013
晟銘電
25.60
+0.45
25.50
26.00
25.05
25.60
25.65
1,444,062
642
188,081
0.003014
聯陽
34.25
+0.20
34.25
34.95
33.80
34.25
34.30
5,681,520
2,514
202,694
38.063015
全漢
27.60
-0.30
27.90
28.10
27.50
27.60
27.65
405,830
218
228,751
11.273016
嘉晶
21.00
+0.15
20.85
21.90
20.85
21.00
21.10
2,472,330
1,271
93,870
35.003017
奇鋐
23.95
+0.40
23.55
24.00
23.50
23.90
23.95
3,178,175
1,147
334,771
11.303018
同開
13.25
-0.10
13.30
13.30
13.25
13.25
13.40
8,000
6
43,800
12.383019
亞光
32.80
+0.20
33.00
33.50
31.70
32.80
32.85
3,339,680
1,669
281,038
0.003021
衛展
13.05
-0.10
13.15
13.15
12.90
12.85
13.05
25,075
13
38,116
6.693022
威達電
44.15
0
44.20
44.60
43.90
44.15
44.25
1,262,622
723
226,908
7.793023
信邦
22.30
-0.15
22.45
22.45
22.15
22.25
22.30
327,604
133
179,516
10.373024
憶聲
9.90
-0.01
9.95
10.00
9.81
9.89
9.90
434,356
195
307,157
0.003025
星通
8.45
0
8.50
8.58
8.45
8.45
8.53
102,100
55
72,885
0.003026
禾伸堂
29.00
-0.30
29.40
29.45
28.70
28.95
29.00
546,783
282
320,217
11.603027
盛達
13.35
+0.30
13.10
13.60
13.05
13.30
13.35
762,635
320
94,793
0.003028
增你強
20.85
+0.10
20.75
20.85
20.70
20.80
20.85
685,761
278
213,122
8.083029
零壹
22.35
+0.05
22.70
22.75
22.10
22.35
22.40
1,771,578
850
94,744
39.213030
德律
39.60
+0.05
39.60
39.85
39.20
39.55
39.60
1,314,610
622
216,356
8.903031
佰鴻
26.45
+1.70
24.75
26.45
24.75
26.45
0.00
4,516,659
1,696
196,674
31.123032
偉訓
9.24
-0.15
9.40
9.40
9.23
9.24
9.33
63,004
27
103,285
27.183033
威健
23.05
-0.25
23.30
23.35
23.05
23.05
23.15
176,802
112
243,938
8.413034
聯詠
86.60
-1.40
88.00
88.00
86.20
86.60
86.70
7,047,666
2,939
600,512
13.793035
智原
48.15
+2.05
46.50
48.85
45.10
48.10
48.15
20,931,701
8,409
397,639
117.443036
文曄
42.65
-0.25
43.05
43.15
42.15
42.65
42.70
2,593,201
944
328,674
9.233037
欣興
37.25
-0.50
37.75
38.40
37.20
37.25
37.30
12,017,660
5,003
1,538,605
10.523038
全台
6.94
-0.16
7.10
7.12
6.90
6.94
6.98
548,680
160
226,107
0.003040
遠見
14.70
+0.20
14.50
14.70
14.50
14.60
14.70
201,000
59
103,865
52.503041
揚智
50.70
0
51.00
52.00
49.50
50.60
50.70
11,608,598
5,534
303,949
22.533042
晶技
44.50
-0.30
44.80
45.20
44.00
44.50
44.80
2,233,606
943
302,242
12.503043
科風
24.90
+1.40
24.00
25.00
24.00
24.90
24.95
12,520,888
4,982
195,997
71.143044
健鼎
92.00
-2.20
94.10
94.10
91.60
92.00
92.30
3,008,562
1,881
525,605
10.343045
台灣大
88.00
+1.00
87.00
88.00
86.70
87.90
88.00
6,764,524
2,125
3,420,832
22.563046
建碁
7.92
-0.04
8.09
8.10
7.65
7.92
7.93
257,917
114
155,649
18.863047
訊舟
14.60
0
14.60
14.85
14.40
14.55
14.60
2,459,477
759
147,821
0.003048
益登
9.41
-0.08
9.54
9.55
9.40
9.41
9.46
30,072
22
161,100
15.433049
和鑫
16.05
-0.15
16.10
16.55
15.95
16.05
16.10
18,055,543
4,681
883,950
0.003050
鈺德
7.35
-0.12
7.50
7.50
7.25
7.31
7.35
966,791
247
207,055
12.253051
力特
1.94
-0.11
2.10
2.10
1.94
0.00
1.94
107,493
28
267,224
0.003052
夆典
9.85
-0.13
10.00
10.10
9.81
9.85
9.86
396,961
148
193,976
17.593054
萬國
14.20
0
14.30
14.30
13.80
14.00
14.20
166,330
60
77,603
71.003055
蔚華科
15.15
+0.10
15.05
15.25
15.05
15.10
15.15
70,037
31
134,100
19.183056
總太
27.20
+1.20
26.20
27.75
26.20
27.20
27.30
3,965,842
1,564
110,193
10.423057
喬鼎
21.90
+0.95
21.30
22.20
20.80
21.90
21.95
4,709,118
1,906
150,874
0.003058
立德
12.80
+0.20
12.60
12.80
12.40
12.65
12.80
1,361,408
298
150,786
34.593059
華晶科
27.90
-0.45
28.45
28.45
27.65
27.90
27.95
1,957,954
910
395,521
10.003060
銘異
68.10
-0.70
68.60
69.40
67.60
68.10
68.50
1,147,901
680
164,298
12.853061
璨圓
28.10
+1.80
27.70
28.10
26.90
28.10
0.00
23,881,949
6,813
390,622 1405.003062
建漢
31.40
0
31.75
31.95
31.40
31.40
31.50
1,779,757
916
325,581
15.783080
威力盟
19.70
+0.30
19.45
19.80
19.05
19.65
19.70
1,226,555
630
170,050
20.103090
日電貿
27.35
+0.15
27.40
27.45
27.20
27.30
27.40
82,001
49
104,088
10.903094
聯傑
22.90
-0.15
23.30
23.35
22.75
22.90
23.00
475,363
247
85,098
39.483130
一零四
85.70
-0.10
86.00
86.00
85.50
85.60
85.80
31,000
24
34,013
11.603149
正達
89.00
-1.00
91.00
91.00
88.10
89.00
89.20
3,016,920
2,043
235,525
22.883164
景岳
50.40
+0.40
50.30
51.50
49.85
50.40
50.50
1,099,500
538
52,613
35.243189
景碩
95.50
-1.50
98.00
100.50
95.20
95.40
95.50
14,851,691
8,016
446,000
15.433209
全科
24.75
-0.10
25.00
25.20
24.70
24.75
24.80
246,515
150
85,842
10.533229
晟鈦
8.95
+0.05
9.08
9.08
8.85
8.84
8.95
92,300
43
60,969
38.913231
緯創
46.65
-0.40
47.05
47.05
45.95
46.50
46.65
12,779,339
4,947
2,084,997
9.933257
虹冠電
31.00
-0.30
31.50
32.30
30.55
31.00
31.30
1,203,050
681
38,728
13.193296
勝德
25.40
+0.60
24.80
25.40
24.20
25.10
25.40
1,974,357
768
112,116
0.003305
昇貿
42.25
-0.25
42.10
42.60
42.10
42.25
42.30
466,008
252
118,876
10.233308
聯德
9.16
-0.01
9.17
9.17
8.98
8.98
9.16
73,000
33
99,949
0.003311
閎暉
80.20
+0.80
80.40
81.70
79.80
80.20
80.30
2,502,475
1,565
180,955
11.033312
弘憶股
11.75
-0.05
11.85
11.85
11.60
11.70
11.75
241,000
92
87,157
15.263315
宣昶
26.80
+1.75
25.80
26.80
25.70
26.80
0.00
2,469,391
979
70,281
14.973356
奇偶 125.00
-0.50
125.50
126.50
123.50
124.50
125.00
371,607
292
56,149
19.003376
新日興
77.80
+1.80
76.20
79.90
75.70
77.80
78.00
3,717,557
2,299
158,430
24.703380
明泰
25.75
+0.10
25.65
26.30
25.55
25.75
25.80
5,427,976
1,850
475,678
16.303383
新世紀
50.00
+2.40
48.50
50.90
47.65
49.95
50.00
26,899,748
10,516
272,347
21.743406
玉晶光 290.50
+2.50
288.00
294.50
287.50
290.50
291.00
2,952,491
2,374
88,640
22.043419
譁裕
13.80
-0.25
14.05
14.20
13.75
13.80
13.85
164,988
58
104,904
0.003432
台端
14.00
-0.10
14.25
14.40
13.80
14.00
14.20
244,000
135
65,626
0.003443
創意 118.00
0
118.50
121.50
118.00
118.00
118.50
4,020,996
2,421
134,011
28.103450
聯鈞
54.70
+0.20
55.00
56.20
54.50
54.70
54.80
2,841,850
1,758
76,642
10.543454
晶睿 102.50
+6.50
97.30
102.50
96.50
102.50
0.00
3,117,868
1,985
65,725
17.233474
華亞科
7.72
+0.06
8.00
8.01
7.70
7.72
7.73
57,652,093
8,299
4,641,695
0.003481
奇美電
15.20
-0.75
15.95
15.95
15.10
15.20
15.25
42,046,450
8,316
6,742,041
0.003494
誠研
25.40
-0.10
25.50
26.20
25.40
25.40
25.50
700,686
354
137,006
87.593501
維熹
43.20
+0.30
43.40
43.80
43.00
43.15
43.35
197,978
145
111,227
10.463504
揚明光
97.10
-0.40
98.50
99.20
96.60
97.10
97.20
1,266,835
949
114,059
19.863514
昱晶
43.90
+0.05
43.85
44.95
43.50
43.90
43.95
10,352,296
4,924
338,851
20.323515
華擎 109.50
0
110.50
111.50
109.50
109.50
110.50
114,898
89
115,041
9.993518
柏騰
37.20
+2.40
35.05
37.20
35.05
37.20
0.00
1,028,727
356
80,040
65.263519
綠能
43.65
+1.00
42.95
44.55
42.95
43.65
43.70
13,038,295
6,081
271,851
38.293532
台勝科
42.55
+0.05
42.50
43.45
41.90
42.50
42.55
530,806
317
775,696
111.973533
嘉澤
86.80
-0.40
88.00
88.30
86.40
86.70
86.80
615,050
478
93,477
10.353535
晶彩科
17.65
-0.15
18.00
18.40
17.55
17.65
17.80
780,380
409
78,597
25.583536
誠創
7.87
+0.04
7.97
8.00
7.83
7.86
7.87
376,206
99
115,894
0.003545
旭曜
36.10
-0.25
36.45
36.70
35.70
36.10
36.20
1,351,232
709
138,109
28.433550
聯穎
13.45
-0.15
13.50
13.55
13.25
13.30
13.45
50,400
20
85,000
112.083557
嘉威
9.49
0
9.50
9.60
9.35
9.49
9.50
674,851
213
109,434
0.003559
全智科
19.65
+0.70
19.00
19.80
18.95
19.60
19.65
4,190,400
1,398
113,198
10.033561
昇陽科
40.70
+0.50
40.60
42.20
40.50
40.70
40.80
16,777,029
7,674
237,039
0.003573
穎台
49.70
+0.60
49.20
50.50
49.20
49.70
49.80
2,193,060
1,122
147,009
14.083576
新日光
31.25
-0.25
31.50
32.40
31.05
31.25
31.30
23,601,312
8,864
428,904
0.003579
尚志
45.30
+2.95
44.30
45.30
44.00
45.30
0.00
5,303,051
1,584
115,392
19.533584
介面
49.20
-0.15
49.50
51.00
49.00
49.20
49.30
3,278,832
1,919
107,652
120.003588
通嘉
60.80
-0.80
62.00
62.30
60.60
60.70
60.80
179,136
143
44,580
15.673591
艾笛森
71.60
+2.10
69.50
72.50
69.50
71.60
71.70
4,568,004
2,912
102,369
29.963593
力銘
13.35
+0.10
13.50
13.65
13.35
13.35
13.40
70,060
39
112,743
39.263596
智易
45.35
-0.95
46.30
47.20
45.00
45.35
45.40
2,469,550
1,464
140,092
10.503598
奕力
83.80
-1.40
85.20
85.70
83.30
83.80
84.00
1,547,463
1,071
63,389
19.673605
宏致
59.50
-1.00
60.50
61.20
59.40
59.50
59.90
592,629
409
124,024
10.783607
谷崧
50.20
+2.00
48.50
51.50
48.20
50.20
50.30
3,884,567
1,847
115,440
15.743617
碩天
59.30
-1.20
61.20
61.20
59.00
59.30
59.40
518,100
377
78,508
14.753622
洋華
81.80
-0.30
82.70
83.50
81.00
81.80
82.00
1,817,054
1,279
150,114
15.153638
F-IML
109.00
+1.00
109.00
111.00
108.00
109.00
109.50
1,515,307
1,039
71,439
16.293645
達邁
39.90
+1.50
38.40
40.25
38.30
39.80
39.95
1,003,770
556
113,788
25.093653
健策 106.00
-1.00
107.00
109.00
104.00
105.50
106.00
1,349,835
983
101,737
24.773665
F-貿聯
29.00
-0.70
29.70
29.70
28