收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,734.0000
10.6250
0.6170
1,727.3000
1,737.1750
1,726.3500
1,723.3750
1,722.2700
0.6810GOLDAU
1,612.8810
2.4370
0.1510
1,599.8660
1,615.2130
1,597.8260
1,610.1510
1,604.8560
0.4820OZBG
95.0000
1.2000
1.2790
94.0010
95.0000
94.0010
93.8000
95.7000
-0.7310GOLDPL
1,734.0000
10.7000
0.6210
1,724.7500
1,737.2000
1,723.6500
1,723.3000
1,722.3000
0.6790GOLDPLSF
50,841.0000 -110.0000
-0.2160 50,851.0000 51,132.0000 50,677.0000 50,952.0000 50,749.0000
0.1830MCXGOLD
27,820.0000
-50.0000
-0.1790 27,820.0000 27,820.0000 27,820.0000 27,870.0000 27,838.0000
-0.0650IADMGOLD
765.0060
4.9900
0.6600
765.6670
766.0090
762.6890
760.0200
763.1800
0.2400【Fixes】GOLDLNAM
1,729.5000
-2.5000
-0.1400
1,729.5000
1,729.5000
1,729.5000
1,732.0000
1,727.0000
0.1400GOLDLNPM
1,733.0000
10.0000
0.5800
1,733.0000
1,733.0000
1,733.0000
1,723.0000
1,720.0000
0.7600GLDBLXUS
1,733.8000
2.5000
0.1400
1,733.8000
1,733.8000
1,733.8000
1,731.3000
1,728.7500
0.2900GLDBLXEU
42,200.0000 -350.0000
-0.8200 42,200.0000 42,200.0000 42,200.0000 42,550.0000 42,085.0000
0.2700【Futures Prices】GCJ2
1,735.5000
9.6000
0.5560
1,728.4000
1,739.0000
1,727.0000
1,725.9000
1,724.9000
0.6150JGZ2
4,461.0000
11.0000
0.2470
4,439.0000
4,461.0000
4,424.0000
4,450.0000
4,314.0000
3.4080ZPJ2
1,726.1000
0.0000
0.0000
1,735.7000
1,737.1000
1,733.7000
1,726.1000
1,725.0000
0.0640XGJ2
1,726.1000
0.0000
0.0000
1,736.1000
1,740.0000
1,730.0000
1,726.1000
1,725.0000
0.0640Z7J2
1,735.4000
10.7000
0.6200
1,737.2000
1,737.6000
1,730.3000
1,724.7000
1,726.2000
0.5330【Indications】GBS
168.0600
1.6100
0.9670
168.7200
168.7200
167.6500
166.4500
167.1500
0.5440【Thai Dealers】THGOBRBY
25,150.0000
50.0000
0.2000 25,200.0000 25,200.0000 25,150.0000 25,100.0000 25,100.0000
0.2000THGOBRSL
25,250.0000
50.0000
0.2000 25,300.0000 25,300.0000 25,250.0000 25,200.0000 25,200.0000
0.2000THGOORBY
24,786.6000
45.4800
0.1800 24,832.0800 24,832.0800 24,786.6000 24,741.1200 24,741.1200
0.1800THGOORSL
25,650.0000
50.0000
0.2000 25,700.0000 25,700.0000 25,650.0000 25,600.0000 25,600.0000
0.2000【GOFO Means】GOFOGDLRG1M
0.5120
0.0044
0.8668
0.5120
0.5120
0.5120
0.5076
0.5213
-1.7897GDLRG2M
0.5400
0.0100
1.8868
0.5400
0.5400
0.5400
0.5300
0.5450
-0.9174GDLRG3M
0.5713
0.0243
4.4333
0.5713
0.5713
0.5713
0.5470
0.5708
0.0736GDLRG6M
0.6543
0.0509
8.4273
0.6543
0.6543
0.6543
0.6034
0.6078
7.6370GDLRG12M
0.7025
0.0465
7.0884
0.7025
0.7025
0.7025
0.6560
0.6483
8.3553