回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.02.21 00:00
2012年 2月20日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,734.0000

10.6250

0.6170

1,727.3000

1,737.1750

1,726.3500

1,723.3750

1,722.2700

0.6810GOLDAU

1,612.8810

2.4370

0.1510

1,599.8660

1,615.2130

1,597.8260

1,610.1510

1,604.8560

0.4820OZBG

95.0000

1.2000

1.2790

94.0010

95.0000

94.0010

93.8000

95.7000

-0.7310GOLDPL

1,734.0000

10.7000

0.6210

1,724.7500

1,737.2000

1,723.6500

1,723.3000

1,722.3000

0.6790GOLDPLSF

50,841.0000 -110.0000

-0.2160 50,851.0000 51,132.0000 50,677.0000 50,952.0000 50,749.0000

0.1830MCXGOLD

27,820.0000

-50.0000

-0.1790 27,820.0000 27,820.0000 27,820.0000 27,870.0000 27,838.0000

-0.0650IADMGOLD

765.0060

4.9900

0.6600

765.6670

766.0090

762.6890

760.0200

763.1800

0.2400【Fixes】GOLDLNAM

1,729.5000

-2.5000

-0.1400

1,729.5000

1,729.5000

1,729.5000

1,732.0000

1,727.0000

0.1400GOLDLNPM

1,733.0000

10.0000

0.5800

1,733.0000

1,733.0000

1,733.0000

1,723.0000

1,720.0000

0.7600GLDBLXUS

1,733.8000

2.5000

0.1400

1,733.8000

1,733.8000

1,733.8000

1,731.3000

1,728.7500

0.2900GLDBLXEU

42,200.0000 -350.0000

-0.8200 42,200.0000 42,200.0000 42,200.0000 42,550.0000 42,085.0000

0.2700【Futures Prices】GCJ2

1,735.5000

9.6000

0.5560

1,728.4000

1,739.0000

1,727.0000

1,725.9000

1,724.9000

0.6150JGZ2

4,461.0000

11.0000

0.2470

4,439.0000

4,461.0000

4,424.0000

4,450.0000

4,314.0000

3.4080ZPJ2

1,726.1000

0.0000

0.0000

1,735.7000

1,737.1000

1,733.7000

1,726.1000

1,725.0000

0.0640XGJ2

1,726.1000

0.0000

0.0000

1,736.1000

1,740.0000

1,730.0000

1,726.1000

1,725.0000

0.0640Z7J2

1,735.4000

10.7000

0.6200

1,737.2000

1,737.6000

1,730.3000

1,724.7000

1,726.2000

0.5330【Indications】GBS

168.0600

1.6100

0.9670

168.7200

168.7200

167.6500

166.4500

167.1500

0.5440【Thai Dealers】THGOBRBY

25,150.0000

50.0000

0.2000 25,200.0000 25,200.0000 25,150.0000 25,100.0000 25,100.0000

0.2000THGOBRSL

25,250.0000

50.0000

0.2000 25,300.0000 25,300.0000 25,250.0000 25,200.0000 25,200.0000

0.2000THGOORBY

24,786.6000

45.4800

0.1800 24,832.0800 24,832.0800 24,786.6000 24,741.1200 24,741.1200

0.1800THGOORSL

25,650.0000

50.0000

0.2000 25,700.0000 25,700.0000 25,650.0000 25,600.0000 25,600.0000

0.2000【GOFO Means】GOFOGDLRG1M

0.5120

0.0044

0.8668

0.5120

0.5120

0.5120

0.5076

0.5213

-1.7897GDLRG2M

0.5400

0.0100

1.8868

0.5400

0.5400

0.5400

0.5300

0.5450

-0.9174GDLRG3M

0.5713

0.0243

4.4333

0.5713

0.5713

0.5713

0.5470

0.5708

0.0736GDLRG6M

0.6543

0.0509

8.4273

0.6543

0.6543

0.6543

0.6034

0.6078

7.6370GDLRG12M

0.7025

0.0465

7.0884

0.7025

0.7025

0.7025

0.6560

0.6483

8.3553

社群留言