回到頂端
|||
熱門: 新生兒 無薪假 收容所

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.21 00:00
2012年 2月20日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,945.25

40.18

0.68

5,905.07

5,956.33

5,905.07

5,905.07

5,905.70

0.67MCX INDEX

11,420.21

108.00

0.95

11,312.15

11,443.37

11,311.49

11,312.21

11,275.60

1.28T1X INDEX

2,288.76

15.89

0.70

2,272.87

2,294.55

2,272.87

2,272.87

2,256.60

1.43HSBA

LN Equity

580.44

4.00

0.69

578.40

583.10

575.20

577.70

564.40

3.07RIO

LN Equity

3,680.00

84.00

2.32

3,689.00

3,745.00

3,592.00

3,622.00

3,845.50

-3.63BLT

LN Equity

2,076.00

54.50

2.69

2,060.00

2,090.50

2,048.50

2,023.00

2,082.50

-0.24BP/

LN Equity

500.10

10.30

2.11

497.90

501.10

497.00

488.95

496.00

0.66XTA

LN Equity

1,216.81

11.00

0.92

1,214.00

1,222.50

1,202.50

1,196.00

1,213.00

-0.49GSK

LN Equity

1,410.50

-7.00

-0.50

1,416.00

1,420.00

1,403.50

1,414.00

1,433.00

-1.81BG/

LN Equity

1,508.00

26.50

1.79

1,497.00

1,514.00

1,493.50

1,482.50

1,468.00

2.79BARC

LN Equity

250.90

2.55

1.03

250.00

251.80

247.60

248.35

236.95

5.89AAL

LN Equity

2,694.00

16.00

0.60

2,696.00

2,710.00

2,675.00

2,674.00

2,817.00

-4.51BA/

LN Equity

325.83

1.00

0.31

326.60

327.40

324.50

324.40

320.00

1.69PRU

LN Equity

726.30

3.00

0.42

725.00

731.00

723.00

721.00

716.50

1.05TSCO

LN Equity

319.85

3.65

1.15

319.95

322.00

318.70

317.90

319.40

0.67RDSA

LN Equity

2,291.02

-7.00

-0.31

2,303.50

2,306.50

2,285.50

2,293.00

2,296.50

-0.46BATS

LN Equity

3,126.00

-1.50

-0.05

3,123.50

3,134.00

3,097.50

3,115.00

3,129.50

-0.51RDSB

LN Equity

2,324.50

-9.50

-0.41

2,337.50

2,341.50

2,315.50

2,327.00

2,326.00

-0.37AZN

LN Equity

2,848.50

-9.00

-0.32

2,860.50

2,869.00

2,841.50

2,852.50

3,012.50

-5.61STAN

LN Equity

1,637.74

8.00

0.49

1,641.00

1,649.50

1,629.00

1,636.00

1,612.50

1.95TLW

LN Equity

1,594.00

35.00

2.23

1,583.00

1,611.00

1,578.00

1,566.00

1,523.00

5.12IMT

LN Equity

2,506.63

-19.00

-0.75

2,523.00

2,525.00

2,488.00

2,519.00

2,454.00

1.87RR/

LN Equity

799.50

-5.00

-0.63

801.00

803.50

790.00

798.00

779.50

1.73RBS

LN Equity

28.11

0.88

3.19

27.88

28.67

27.80

27.60

28.10

1.35VOD

LN Equity

174.85

0.80

0.46

175.00

175.40

174.25

174.60

174.40

0.57MKS

LN Equity

356.21

4.60

1.30

354.40

359.20

353.20

352.60

348.80

2.41SAB

LN Equity

2,537.71

-1.50

-0.06

2,548.50

2,552.00

2,527.50

2,540.50

2,537.50

0.06DGE

LN Equity

1,490.50

-0.50

-0.03

1,500.00

1,507.00

1,490.50

1,498.50

1,503.00

-0.33NG/

LN Equity

641.50

-0.50

-0.08

646.00

646.50

639.50

645.00

639.00

0.86ULVR

LN Equity

2,065.00

6.00

0.29

2,068.00

2,071.00

2,057.00

2,063.00

2,075.00

-0.29OML

LN Equity

159.43

-0.20

-0.13

160.00

160.90

159.10

159.60

158.30

0.69CNA

LN Equity

296.49

3.60

1.22

295.20

297.80

293.90

293.90

291.50

2.06PFC

LN Equity

1,558.05

11.00

0.71

1,550.00

1,566.00

1,543.00

1,542.00

1,532.00

1.37VED

LN Equity

1,347.53

46.00

3.51

1,341.00

1,361.00

1,324.00

1,312.00

1,282.00

5.93ARM

LN Equity

589.50

2.00

0.34

585.50

591.00

583.00

584.00

575.50

1.82SHP

LN Equity

2,255.24

-26.00

-1.14

2,280.00

2,280.00

2,244.00

2,278.00

2,246.00

0.27MRW

LN Equity

296.90

0.00

0.00

298.20

298.70

295.20

297.30

291.00

2.16ANTO

LN Equity

1,344.00

29.00

2.22

1,326.00

1,348.00

1,322.00

1,304.00

1,348.00

-1.11EMG

LN Equity

135.60

2.60

1.95

134.90

137.50

134.00

133.50

131.20

3.73LGEN

LN Equity

123.46

1.20

0.99

122.40

124.00

122.00

121.70

119.30

3.02CPG

LN Equity

639.50

-3.50

-0.55

643.50

645.50

635.00

641.00

635.00

0.39CNE

LN Equity

355.27

4.10

1.17

353.80

359.10

353.20

350.10

348.00

1.78SSE

LN Equity

1,294.17

-1.00

-0.08

1,297.00

1,300.00

1,285.00

1,295.00

1,260.00

2.70LMI

LN Equity

1,044.91

26.00

2.56

1,028.00

1,054.00

1,028.00

1,017.00

1,035.00

0.77IPR

LN Equity

337.31

1.30

0.39

337.30

337.50

334.80

335.80

331.30

1.75KAZ

LN Equity

1,154.00

23.00

2.05

1,140.00

1,166.00

1,136.00

1,124.00

1,139.00

0.70HMSO

LN Equity

401.84

5.30

1.34

398.80

403.10

397.00

396.40

391.30

2.66NXT

LN Equity

2,785.00

-4.00

-0.14

2,791.00

2,797.00

2,764.00

2,784.00

2,741.00

1.42JMAT

LN Equity

2,356.00

32.00

1.38

2,339.00

2,359.00

2,335.00

2,319.00

2,270.00

3.57SN/

LN Equity

632.06

-2.50

-0.39

634.00

636.50

629.00

633.00

635.50

-0.79PSON

LN Equity

1,227.00

2.00

0.16

1,231.00

1,234.00

1,218.00

1,224.00

1,197.00

2.42SVT

LN Equity

1,531.19

-11.00

-0.71

1,557.00

1,557.00

1,520.00

1,551.00

1,526.00

0.92SL/

LN Equity

234.49

1.70

0.73

235.00

235.80

233.30

233.90

227.90

3.38BT/A

LN Equity

214.85

0.90

0.42

215.80

216.10

213.60

214.70

215.70

-0.05BSY

LN Equity

687.00

2.00

0.29

687.50

691.00

681.50

686.00

700.00

-1.71LAND

LN Equity

694.00

7.00

1.02

686.00

694.00

683.00

684.50

690.00

0.22ISAT

LN Equity

474.00

-5.50

-1.14

478.20

480.80

473.10

482.60

467.90

1.97SBRY

LN Equity

303.17

2.70

0.90

302.60

304.90

299.00

301.50

291.10

4.50COB

LN Equity

192.43

0.30

0.16

192.40

194.10

190.80

191.00

191.80

-0.26RSA

LN Equity

114.63

0.90

0.79

113.70

115.10

113.70

113.60

112.20

2.05SMIN

LN Equity

1,070.00

5.00

0.47

1,060.00

1,080.00

1,055.00

1,055.00

1,050.00

0.95RRS

LN Equity

7,140.00

75.00

1.06

7,100.00

7,165.00

7,080.00

7,060.00

7,145.00

-0.14AV/

LN Equity

383.20

12.60

3.41

372.90

385.10

372.30

370.00

368.00

3.97BRBY

LN Equity

1,447.00

12.00

0.84

1,432.00

1,458.00

1,423.00

1,424.00

1,393.00

3.09UU/

LN Equity

602.53

-4.00

-0.66

610.00

610.00

599.50

608.50

597.50

1.17LSE

LN Equity

943.21

15.50

1.66

943.50

950.00

934.00

934.50

940.00

1.06ISYS

LN Equity

220.10

2.50

1.15

218.80

222.00

217.10

217.10

212.20

3.49HOME

LN Equity

114.50

4.20

3.85

109.70

114.80

109.70

109.10

109.30

3.66CW/

LN Equity

28.03

0.69

2.54

27.50

28.43

27.50

27.13

28.54

-2.52EXPN

LN Equity

961.50

14.50

1.53

950.50

964.00

946.50

945.50

929.50

3.28REX

LN Equity

385.40

3.40

0.89

385.00

388.10

383.50

382.10

379.80

1.50IHG

LN Equity

1,440.00

30.00

2.13

1,415.00

1,445.00

1,402.00

1,410.00

1,402.00

2.71WPP

LN Equity

816.49

5.50

0.68

815.50

819.50

812.50

811.00

793.50

2.90REL

LN Equity

559.12

-2.50

-0.45

561.00

562.00

556.00

560.00

534.00

4.40ATST

LN Equity

367.90

0.40

0.11

367.90

369.30

366.90

367.50

364.80

0.85SGE

LN Equity

307.16

0.90

0.29

309.50

309.50

306.30

307.30

299.00

3.08GFS

LN Equity

281.70

0.90

0.32

281.70

282.50

279.80

280.10

279.80

0.43ABF

LN Equity

1,221.07

-7.00

-0.57

1,231.00

1,236.00

1,215.00

1,226.00

1,199.00

1.67LLOY

LN Equity

36.24

0.89

2.51

35.90

36.82

35.79

35.46

35.30

2.97III

LN Equity

198.30

2.30

1.17

198.00

200.80

196.30

196.00

199.50

-0.60INVP

LN Equity

398.50

6.40

1.63

395.90

399.70

395.30

392.10

391.40

1.81SRP

LN Equity

546.00

7.50

1.39

541.50

549.00

538.50

538.50

531.50

2.73KGF

LN Equity

281.50

0.30

0.11

281.60

283.40

280.50

280.20

272.00

3.13ENRC

LN Equity

727.50

18.50

2.63

713.00

729.50

707.50

703.50

702.00

2.85WOS

LN Equity

2,465.76

58.00

2.41

2,427.00

2,485.00

2,422.00

2,407.00

2,318.00

6.34AGK

LN Equity

2,189.01

16.00

0.74

2,183.00

2,199.00

2,170.00

2,172.00

2,180.00

0.37SGRO

LN Equity

234.65

5.90

2.56

231.00

239.70

231.00

230.80

234.10

1.11CPI

LN Equity

656.41

2.00

0.31

658.00

660.00

651.00

654.50

634.50

3.47FRES

LN Equity

1,757.38

27.00

1.57

1,741.00

1,773.00

1,733.00

1,720.00

1,773.00

-1.47IAP

LN Equity

389.08

7.10

1.86

387.20

389.70

381.50

382.50

368.10

5.84AMEC

LN Equity

1,121.00

12.00

1.09

1,106.00

1,124.00

1,102.00

1,096.00

1,112.00

-0.36ITRK

LN Equity

2,261.00

22.00

0.98

2,253.00

2,296.00

2,247.00

2,239.00

2,195.00

3.01RB/

LN Equity

3,583.03

-11.00

-0.31

3,610.00

3,619.00

3,574.00

3,593.00

3,534.00

1.36SDR

LN Equity

1,595.00

36.00

2.31

1,576.00

1,600.00

1,562.00

1,559.00

1,602.00

-0.44CCL

LN Equity

1,968.00

42.00

2.17

1,944.00

1,990.00

1,939.00

1,939.00

1,913.00

3.55ADM

LN Equity

1,010.48

14.00

1.40

999.00

1,015.00

999.00

997.00

968.00

4.44BLND

LN Equity

481.14

3.30

0.69

484.10

485.60

480.00

480.60

495.20

-2.28WTB

LN Equity

1,723.00

0.00

0.00

1,732.00

1,739.00

1,715.00

1,726.00

1,714.00

0.70TT/

LN Equity

208.79

4.30

2.09

207.00

210.30

205.90

205.90

207.50

1.30SDRC

LN Equity

1,281.32

13.00

1.03

1,273.00

1,292.00

1,265.00

1,258.00

1,282.00

-0.86TCG

LN Equity

13.25

0.25

1.92

13.00

13.50

13.00

13.00

13.50

-1.85BNZL

LN Equity

928.96

2.00

0.22

927.00

931.50

921.50

922.50

878.00

5.30

社群留言