盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
79.40
9
79.30
20
79.10
55
79.00
223
78.90
203
78.80
141
78.70
132
78.60
63
78.50
300
78.40
289
78.30
219
78.20
256
78.10
321
78.00P2
2,113
77.90
783
77.80
578
77.70
336
77.60
554
77.50
768
77.40
756
77.30
952
77.20
324
77.10
799
77.00
707
76.90
253
76.80
374
76.70
76
76.60
247
76.50
186
76.40
49
76.30P1
3,066
76.20
86
76.10
216
76.00#
746
75.90
89
75.80
84
75.70
253
75.60
165
75.50
364
75.40
232
75.30
284
75.20
320
75.10
196
75.00
774
74.90
74
74.80
84
74.70
61
74.60
118
74.50
261
74.40
205
74.30
31
74.20
116
74.10
61
74.00
386
73.90
58
73.80
32
73.70
43
73.60
51
73.50
281
73.40
220
73.30
141
73.20
140
73.10
168
73.00
527
72.90
134
72.80
302
72.70
122
72.60
89
72.50
381
72.40
185
72.30
190
72.20
282
72.10
175
72.00
854
71.90
667
71.80
701
71.70
475
71.60
680
71.50
608
71.40
401
71.30
368
71.20
131
71.10
183
71.00
885
70.90
457
70.80
537
70.70
331
70.60
379
70.50
570
70.40
337
70.30
444
70.20
461
70.10
320
70.00
1,527
69.90S2
1,836
69.80
755
69.70
567
69.60
580
69.50
904
69.40
274
69.30
424
69.20
392
69.10
449
69.00
694
68.90
256
68.80
326
68.70
737
68.60
449
68.50
1,289
68.40
959
68.30
610
68.20
386
68.10
514
68.00
719
67.90
101
67.80
321
67.70
206
67.60
112
67.50
80
67.30
227
67.20
36
67.00
32
66.90
17
66.80
560
66.70
154
66.60
118
66.50
272
66.40
119
66.30
36
66.20
62
66.10
91
66.00
50
65.40S1
2,016
65.30
56
65.20
20
65.10
70
65.00
225
64.90
76
64.80
73
64.70
28
64.60
57
64.50
82
64.30
11
64.00
11
63.90
22
63.80
32
63.70
97
63.60
51
63.50
70
63.40
278
63.30
27
63.10
58
63.00
118
62.90
42
62.80
127
62.70
122
62.60
117
62.50
168
62.40
29
62.30
94
62.20
58
62.10
60
62.00
302
61.90
42
61.80
1,556
61.70
490
61.60
721
61.50
478
61.40
420
61.30
268
61.20
339
61.10
204
61.00
410
60.90
92
60.80
3
60.70
18
60.60
13
60.50
56
60.40
117
60.30
43
60.20
59
60.10
10
60.00
167
59.90
213
59.80
222
59.70
114
59.60
11
59.50
27
59.40
60
59.30
64
59.20
77
59.10
86
59.00
181
58.90
133
58.80
91
58.70
118
58.60
305
58.50
40
58.40
46
58.30
74
58.20
77
58.10
62
57.80
834
57.70
84
57.60
97
57.50
159
57.40
65
57.30
90
57.20
39
57.10
42
57.00
124
56.90
29
56.80
54
56.70
26
56.60
52
56.50
280
56.40
56
56.30
44
56.20
11
56.10
35
56.00
21
55.90
15
55.80
19
55.70
16
55.60
4
55.50
33
55.40
41
55.30
31
55.20
163
55.10
65
55.00
286
54.90
68
54.80
39
54.70
21
54.60
9
54.50
4
54.40
22
54.30
17
54.20
2【台端
3432】 成交價
累計成交張數
15.65P1
932
15.20
19
15.15
27
15.10
113
15.00
43
14.95
68
14.90
9
14.85
136
14.80
38
14.75
29
14.70
63
14.65P2
171
14.60
33
14.55
75
14.50
95
14.45
12
14.40
62
14.35
27
14.30
49
14.25
68
14.20
156
14.15
64
14.10#
93
14.05
70
14.00
235
13.95
74
13.90S2
634
13.85
182
13.80
102
13.75
107
13.70
167
13.65
200
13.60
215
13.55
169
13.50
400
13.45
211
13.40
361
13.35
210
13.30
188
13.25
69
13.20
87
13.15
71
13.10
102
13.05
112
13.00S1
640
12.95
69
12.90
36
12.85
1
12.80
78
12.75
15
12.70
17
12.65
20
12.60
20
12.55
2
12.50
3
12.45
62
12.40
72
12.35
116
12.30
8
12.15
60
12.00
9
11.95
18
11.90
17
11.85
34
11.80
88
11.75
77
11.70
105
11.65
21
11.60
73
11.50
262
11.40
46
11.35
38
11.30
32
11.25
14
11.20
18
11.15
25
11.10
26
11.05
6
11.00
53
10.95
2
10.90
20
10.85
4
10.80
28
10.75
19
10.70
74
10.65
11
10.60
5
10.55
22
10.50
49
10.45
15
10.40
52
10.35
30
10.30
32
10.25
48
10.20
39
10.15
10【維熹
3501】 成交價
累計成交張數
45.95
49
45.90
6
45.85
79
45.80
51
45.75
11
45.70
73
45.65
7
45.60
162
45.55
15
45.50
378
45.45
58
45.40
55
45.35
73
45.30
154
45.25
81
45.20
103
45.15
53
45.10
100
45.05
57
45.00
300
44.95
58
44.90
168
44.85
90
44.80
119
44.75
108
44.70
96
44.65
44
44.60
100
44.55
40
44.50
305
44.45
72
44.40
177
44.35
51
44.30
90
44.25
24
44.20
76
44.15P1
1,680
44.10
152
44.05
65
44.00P2
524
43.95
174
43.90
180
43.85
107
43.80
319
43.75
171
43.70
275
43.65
128
43.60
242
43.55
118
43.50
348
43.45
7
43.40
39
43.30
18
43.25
6
43.20
33
43.15
4
43.10
69
43.00
82
42.95
2
42.90#
122
42.85
5
42.80
116
42.75
26
42.70
56
42.65
8
42.60
47
42.55
43
42.50
69
42.45
3
42.40
54
42.35
29
42.30
10
42.15
1
41.30S2
335
41.25
40
41.20
36
41.10
4
41.00
19
40.95
12
40.90
38
40.85
8
40.80
81
40.75
19
40.70
140
40.65
38
40.60
118
40.55
11
40.50
93
40.45
23
40.40
107
40.35
45
40.30
41
40.25
12
40.20
62
40.15
3
40.10
25
40.05
2
40.00
23
39.90
40
39.75
2
39.70
15
39.65
4
39.60
32
39.55
10
39.50
29
39.45
27
39.40
40
39.35
2
39.30
44
39.25
6
39.20
130
39.15
61
39.10
25
39.00
62
38.95
5
38.90
26
38.85
4
38.80
55
38.75
4
38.70
13
38.65
14
38.60
87
38.55
1
38.50
41
38.45
6
38.40
19
38.35
2
38.30
19
38.25
8
38.20
122
38.15
32
38.10
67
38.05
21
38.00S1
357
37.95
55
37.90
97
37.85
70
37.80
116
37.75
34
37.70
24
37.65
34
37.60
80
37.55
54
37.50
61
37.45
20
37.40
50
37.35
17
37.30
35
37.25
5
37.20
26
37.15
7
37.10
15
37.05
9
37.00
140
36.95
16
36.90
30
36.85
25
36.80
44
36.75
2
36.70
8
36.65
30
36.60
15
36.55
9
36.50
47
36.45
15
36.40
21
36.35
4
36.30
7
36.25
8
36.20
5
36.00
34
35.95
1
35.90
1
35.80
4
35.75
1
35.70
16
35.60
21
35.55
1
35.50
83
35.45
27
35.40
19
35.30
24
35.25
12
35.20
27
35.15
33
35.10
12
35.00
54
34.95
2
34.90
15
34.80
12
34.70
8
34.60
5
34.55
6
34.50
30
34.40
22
34.35
6
34.30
26
34.25
11
34.20
21
34.15
12
34.10
29
34.05
8
34.00
12
33.95
4
33.90
17
33.85
13
33.80
36
33.75
48
33.70
12
33.65
10
33.60
5
33.50
18
33.45
1
33.40
2
33.35
28
33.30
22
33.25
6【嘉澤
3533】 成交價
累計成交張數
90.90
37
90.80
15
90.70
24
90.60
121
90.50
277
90.40
153
90.30
174
90.20
133
90.10
181
90.00P2
816
89.90
217
89.80
162
89.70
298
89.60
264
89.50
548
89.40
403
89.30
655
89.20
353
89.10
504
89.00P1
974
88.90
328
88.80
596
88.70
588
88.60
498
88.50
469
88.40
381
88.30
118
88.20
315
88.10
229
88.00
787
87.90
280
87.80
290
87.70
402
87.60
351
87.50
734
87.40
401
87.30
614
87.20#
587
87.10
479
87.00S2
1,217
86.90
254
86.80
401
86.70
359
86.60
322
86.50
815
86.40
266
86.30
260
86.20
265
86.10
430
86.00
979
85.90
118
85.80
333
85.70
293
85.60
472
85.50
493
85.40
392
85.30
390
85.20
308
85.10
372
85.00
728
84.90
530
84.80
508
84.70
177
84.60
243
84.50
380
84.40
159
84.30
204
84.20
351
84.10
321
84.00
505
83.90
77
83.80
178
83.70
276
83.60
248
83.50
345
83.40
232
83.30
83
83.20
146
83.10
132
83.00
372
82.90
242
82.80
182
82.70
167
82.60
49
82.50
251
82.40
73
82.30
74
82.20
79
82.10
64
82.00
328
81.90
72
81.80
247
81.70
113
81.60
77
81.50
189
81.40
31
81.30
112
81.20
266
81.10
245
81.00
466
80.90
118
80.80
492
80.70
71
80.60
53
80.50
223
80.40
93
80.30
186
80.20
131
80.10
3
80.00S1
1,566
79.90
61
79.80
104
79.70
50
79.60
66
79.50
104
79.40
53
79.30
5
79.20
104
79.10
110
79.00
276
78.90
118
78.80
139
78.70
66
78.60
24
78.50
85
78.40
77
78.30
50
78.20
29
78.10
3
78.00
161
77.90
70
77.80
127
77.70
63
77.60
52
77.50
250
77.40
88
77.30
37
77.20
145
77.10
121
77.00
133
76.90
52
76.80
44
76.70
25
76.60
35
76.50
97
76.40
36
76.30
49
76.20
39
75.80
33
75.50
24
75.40
37
75.30
35
75.20
102
75.10
164
75.00
419
74.90
120
74.80
196
74.70
98
74.60
37
74.50
40
74.40
29
74.30
62
74.20
50
74.10
38
74.00
55
73.90
53
73.80
74
73.70
22
73.60
23
73.50
41
73.40
7
73.30
2
73.20
12
73.10
7
73.00
88
72.90
1
72.80
12
72.70
7
72.60
14
72.50
49
72.40
37
72.30
37
72.20
70
72.10
28
72.00
97
71.90
31
71.80
2
71.60
1
71.50
7【聯穎
3550】 成交價
累計成交張數
14.60
53
14.50
127
14.45
21
14.40
7
14.35
4
14.30
71
14.25
36
14.20P2
250
14.15
38
14.10
42
14.05
23
14.00P1
294
13.95
88
13.90
145
13.85
85
13.80
155
13.75
46
13.70
105
13.65
62
13.60#
80
13.55
91
13.50
148
13.45
30
13.40
63
13.35
24
13.30S1
222
13.25S2
158
13.20
132
13.15
83
13.10
93
13.05
34
13.00
81
12.95
2
12.90
3
12.85
16
12.80
5
12.45
140
12.40
24
12.35
2
12.30
3
12.20
13
12.10
16
12.00
1
11.95
5
11.85
14
11.80
3
11.75
4
11.70
20
11.65
8
11.60
37
11.55
17
11.50
58
11.45
1
11.35
6
11.15
84
11.10
17
11.05
5
11.00
48
10.85
1
10.70
3
10.65
8
10.60
30
10.55
20
10.50
24
10.45
46
10.40
20
10.35
4
10.30
10
10.15
11
10.10
19【宏致
3605】 成交價
累計成交張數
63.20
5
63.10
13
63.00
312
62.90
88
62.80
85
62.70
160
62.60
87
62.50
213
62.40
92
62.30
282
62.20
306
62.10
202
62.00P2
1,333
61.90
334
61.80
592
61.70
316
61.60
561
61.50
596
61.40
341
61.30
454
61.20
707
61.10
547
61.00P1
1,405
60.90
774
60.80
1,025
60.70
537
60.60
386
60.50#
627
60.40
263
60.30
355
60.20
184
60.10
198
60.00
324
59.90
27
59.80
157
59.70
42
59.60
14
59.50
138
59.40
80
59.30
143
59.20
131
59.10
160
59.00
420
58.90
78
58.80
570
58.70
145
58.60
235
58.50S1
1,011
58.40
397
58.30
235
58.20
383
58.10
251
58.00S2
947
57.90
201
57.80
192
57.70
261
57.60
186
57.50
232
57.40
152
57.30
188
57.20
281
57.10
338
57.00
614
56.90
73
56.80
101
56.70
118
56.60
66
56.50
204
56.40
112
56.30
206
56.20
119
56.10
144
56.00
205
55.90
134
55.80
139
55.70
46
55.60
59
55.50
83
55.40
75
55.30
104
55.20
78
55.10
24
55.00
207
54.90
11
54.80
28
54.70
43
54.60
107
54.50
323
54.40
276
54.30
302
54.20
296
54.10
251
54.00
657
53.90
233
53.80
253
53.70
179
53.60
112
53.50
182
53.40
117
53.30
146
53.20
192
53.10
255
53.00
177
52.90
54
52.80
18
52.70
16
52.60
66
52.50
112
52.40
113
52.30
36
52.20
93
52.10
23
52.00
100
51.90
54
51.80
142
51.70
128
51.60
49
51.50
2【谷崧
3607】 成交價
累計成交張數
50.80
50
50.70
16
50.60
9
50.50
105
50.40
25
50.30
31
50.20
111
50.10
62
50.00
184
49.95
28
49.90
40
49.85
2
49.80
60
49.75
2
49.70
83
49.65
34
49.60
79
49.55
14
49.50
359
49.45
107
49.40
239
49.35
40
49.30
327
49.25
199
49.20
340
49.15
124
49.10
239
49.05
77
49.00P2
889
48.95
84
48.90
371
48.85
147
48.80
367
48.75
163
48.70
374
48.65
104
48.60
211
48.55
165
48.50P1
967
48.45
200
48.40
198
48.35
74
48.30
192
48.25
138
48.20#
344
48.15
50
48.10
85
48.05
100
48.00
613
47.95
34
47.90
68
47.85
19
47.80
114
47.75
59
47.70
77
47.65
25
47.60
123
47.55
16
47.50
255
47.45
8
47.40
46
47.35
8
47.30
52
47.25S2
976
47.20
191
47.15
64
47.10
357
47.05
40
47.00
495
46.95
7
46.90
147
46.85
58
46.80
348
46.75
109
46.70
188
46.65
139
46.60
162
46.55
40
46.50
404
46.45
93
46.40
436
46.35
146
46.30
119
46.25
55
46.20
106
46.15
21
46.10
109
46.05
16
46.00
178
45.95
47
45.90
78
45.85
46
45.80
300
45.75
12
45.70
204
45.65
56
45.60
113
45.50
118
45.45
10
45.40
37
45.35
7
45.30
87
45.25
18
45.20
146
45.15
48
45.10
40
45.05
43
45.00
246
44.95
14
44.90
79
44.85
2
44.80
46
44.75
6
44.70
160
44.65
45
44.60
245
44.55
119
44.50
169
44.45
29
44.40
94
44.35
49
44.30
46
44.25
22
44.20
125
44.15
13
44.10
84
44.05
74
44.00
140
43.90
95
43.80
12
43.75
5
43.70
97
43.65
3
43.60
73
43.55
8
43.50
83
43.40
131
42.80
23
42.75
32
42.60S1
978
42.55
107
42.50
85
42.45
20
42.40
46
42.35
1
42.30
33
42.20
38
42.10
41
42.00
222
41.95
10
41.90
31
41.85
17
41.80
27
41.75
4
41.70
5
41.65
22
41.60
49
41.55
6
41.50
138
41.45
35
41.40
37
41.35
657
41.30
105
41.25
70
41.20
114
41.15
29
41.10
25
41.05
15
41.00
83
40.95
17
40.90
17
40.85
4
40.80
55
40.75
6
40.70
108
40.65
6
40.60
27
40.55
18
40.50
58
40.45
10
40.40
30
40.35
21
40.30
19
40.25
16
40.20
29
40.15
4
40.10
71
40.05
5
40.00
144
39.95
12
39.90
7
39.85
12
39.80
139
39.75
32
39.70
35
39.65
5
39.60
28
39.55
36
39.50
34
39.40
3
39.30
21
39.25
4
39.20
75
39.10
23
39.05
23
39.00
111
38.95
12
38.90
79
38.85
18
38.80
81
38.75
44
38.70
71
38.65
58
38.60
34
38.55
10
38.50
24
38.45
5
38.40
14
38.35
7
38.30
24
38.25
15
38.20
1
38.15
28
38.10
54
38.05
48
38.00
175
37.95
57
37.90
66
37.85
68
37.80
96
37.75
36
37.70
6
37.65
9
37.60
5
37.55
13
37.50
304
37.45
110
37.40
85
37.35
58
37.30
36
37.25
23
37.20
78
37.15
5
37.10
24
37.05
4
37.00
55
36.95
20
36.90
26
36.80
15
36.75
8
36.70
43
36.60
16
36.55
4
36.50
33
36.45
6
36.40
27
36.35
8
36.30
5
36.25
4
36.20
15
36.15
2
36.10
26
36.00
53
35.80
22
35.70
3
35.25
11
35.20
17
35.15
32
35.10
44
35.05
49
35.00
63
34.95
14
34.90
29
34.80
64
34.75
25
34.70
36
34.65
29
34.60
22
34.55
21
34.50
9
34.40
3
34.30
6
34.25
2
34.20
11
34.15
5
34.00
27
33.95
2
33.90
16
33.85
8
33.80
1
33.75
17
33.70
6
33.55
7
33.50
2【達邁
3645】 成交價
累計成交張數
42.00
33
41.90
10
41.85
2
41.80
22
41.60
13
41.50
157
41.45
76
41.40
117
41.35
23
41.30
113
41.25
31
41.20
77
41.15
20
41.10
99
41.05
14
41.00P2
601
40.95
19
40.90
113
40.85
13
40.80
82
40.75
25
40.70
158
40.65
30
40.60
122
40.55
33
40.50
228
40.45
136
40.40
133
40.35
87
40.30
52
40.25
29
40.20
53
40.15
32
40.10
111
40.05
59
40.00
259
39.95
24
39.90
146
39.85
172
39.80
138
39.75
12
39.70
80
39.65
20
39.60
91
39.55
1
39.50
361
39.45
80
39.40
121
39.35
88
39.30
151
39.25
53
39.20
79
39.15
13
39.10
22
39.05
31
39.00
219
38.95
9
38.90
16
38.85P1
3,500
38.80
582
38.75
31
38.70
222
38.65
49
38.60
250
38.55
95
38.50
524
38.45
141
38.40#
220
38.35
76
38.30
146
38.25
96
38.20
142
38.15
402
38.10
21
38.05
6
38.00
295
37.95
62
37.90
59
37.85
36
37.80
113
37.75
37
37.70
38
37.65
1
37.60
80
37.55
9
37.50
78
37.45
10
37.40
13
37.30
2
37.25
15
36.35S1
1,348
34.85
22
34.80
2
34.70
15
34.50
1
34.35
8
34.30
3
34.25
6
34.20
59
34.15
46
34.10
87
34.05
12
34.00
58
33.95
1
33.90
109
33.85
2
33.80
35
33.75
54
33.70
30
33.65
44
33.60
39
33.50
42
33.45
4
33.40
638
33.35
33
33.30
40
33.25
76
33.20
40
33.15
15
33.10
47
33.05
12
33.00
201
32.95
14
32.90
132
32.85
28
32.80
356
32.75
98
32.70
84
32.65
14
32.60
81
32.55
15
32.50
135
32.45
10
32.40
7
32.35
5
32.30
15
32.20
62
32.15
2
32.10
37
32.00
76
31.90
6
31.85
16
31.80
50
31.75
10
31.70
72
31.65
29
31.60
110
31.55
34
31.50
116
31.40
35
31.35
3
31.30
8
31.25
14
31.20
33
31.15
34
31.10
15
31.05
17
31.00
110
30.95
10
30.90
16
30.85
6
30.80
25
30.75S2
1,269
30.70
74
30.65
46
30.60
76
30.55
40
30.50
111
30.45
19
30.40
12
30.35
54
30.30
164
30.25
1
30.20
51
30.15
15
30.10
36
30.05
9
30.00
180
29.90
2
29.80
1
29.75
3
29.60
3
29.50
8
28.75
247
26.90
162
25.65
37
25.60
37
25.55
5
25.50
82
25.45
7
25.40
66
25.35
11
25.30
28
25.25
23
25.20
19
25.15
33
25.10
22
25.00
20
24.90
26
24.85
9
24.75
5
24.60
3
24.50
2
24.45
1
24.40
10
24.35
5
24.30
19
24.25
6
24.20
26
24.05
1
24.00
61
23.95
4
23.90
65
23.80
52
23.75
8
23.70
2
23.60
83
23.50
22
23.45
5
23.40
12
23.35
10
23.30
18
23.25
13
23.20
28
23.15
25
23.10
2【健策
3653】 成交價
累計成交張數 114.50
13 114.00
13 113.50
49 113.00
278 112.50
210 112.00
461 111.50
305 111.00
389 110.50
395 110.00
733 109.50
189 109.00P1
2,234 108.50
662 108.00P2
1,271 107.50
540 107.00#
1,259 106.50
677 106.00
707 105.50
524 105.00
1,272 104.50
745 104.00
545 103.50
754 103.00
1,017 102.50
1,105 102.00
1,413 101.50
929 101.00S2
1,565 100.50
1,218 100.00
1,445
99.90
368
99.80
201
99.70
225
99.60
228
99.50
383
99.40
225
99.30
139
99.20
158
99.10
167
99.00
714
98.90
105
98.80
283
98.70
89
98.60
89
98.50
276
98.40
9
98.30
6
98.20
34
98.10
24
98.00
244
97.90
29
97.80
239
97.70
50
97.60
729
97.50
309
97.40
28
97.30
46
97.20
14
97.10
10
97.00
280
96.90
1
96.50S1
2,502
96.40
25
96.20
2
96.00
48
95.50
50
92.10
183
92.00
288
91.90
70
91.80
21
91.60
23
91.50
75
91.40
62
91.30
24
91.20
19
91.00
221
90.90
15
90.80
28
90.70
39
90.60
44
90.50
72
90.40
20
90.30
58
90.20
113
90.10
11
90.00
275
89.90
17
89.80
30
89.70
8
89.60
30
89.50
75
89.40
21
89.30
13
89.20
53
89.10
82
89.00
273
88.90
58
88.80
16
88.70
31
88.60
15
88.50
21
88.40
19
88.30
30
88.20
18
88.10
85
88.00
173
87.90
154
87.80
159
87.70
105
87.60
106
87.50
235
87.40
58
87.30
10
87.20
56
87.00
9
86.90
64
86.80
93
86.70
29
86.60
35
86.50
58
86.40
63
86.30
72
86.20
75
86.10
151
86.00
183
85.90
25
85.80
35
85.70
13
85.60
8
85.50
34
85.40
10
85.30
18
85.20
5
85.10
5
85.00
38
84.90
18
84.80
4
84.70
71
84.60
43
84.50
229
84.40
161
84.30
134
84.20
125
84.10
109
84.00
221
83.90
56
83.80
205
83.70
67
83.60
82
83.50
150
83.40
42
83.30
34
83.20
42
83.10
44
83.00
273
82.90
70
82.80
53
82.70
39
82.60
173
82.50
36
82.40
81
82.30
37
82.20
38
82.10
38
82.00
55
81.80
3
81.70
79
81.60
17
81.50
67
81.40
13
81.30
28
81.20
70
81.10
17
81.00
95
80.90
5
80.80
7
80.60
4
80.50
13
79.90
586
79.80
103
79.70
22
79.60
25
79.50
22
79.20
10
79.10
30
79.00
34
78.90
20
78.80
13
78.60
8
78.50
100
78.40
37
78.00
12
77.90
97
77.60
233
74.70
1,272
74.60
85
74.50
34
74.40
21
74.30
15
74.20
45
74.10
5
74.00
33
73.90
10
73.80
11
73.70
59
73.60
10
73.50
70
73.40
10
73.30
37
73.20
70
73.10
53
73.00
316
72.90
60
72.80
91
72.70
49
72.60
108
72.50
8
72.40
9
72.30
10
72.00
27
71.90
6
71.80
47
71.70
17
71.60
26
71.50
34
71.40
51
71.30
22
71.20
101
71.10
3
71.00
14
70.90
5
70.60
12
70.50
19
70.40
26
70.30
48
70.20
108
70.10
38
70.00
139
69.90
89
69.80
66
69.70
34
69.60
82
69.50
20
69.40
18
69.30
28
69.20
4
69.10
6
69.00
11
68.90
41
68.80
15
68.70
15
68.50
17
68.40
22
68.30
44
68.20
23
68.10
24
68.00
99
67.90
17
67.80
34
67.70
32
67.60
41
67.50
26
67.40
41
67.30
22
67.20
48
67.10
26
67.00
55
66.90
34
66.80
16
66.70
4【新至陞
3679】 成交價
累計成交張數
81.00
85
80.90
4
80.80
60
80.70
7
80.60
58
80.50
85
80.40
6
80.30
21
80.20
39
80.10
19
80.00
154
79.90
39
79.80
135
79.70
146
79.60
95
79.50
111
79.40
37
79.30
34
79.20
31
79.10
15
79.00
139
78.90
18
78.80
32
78.70
23
78.60
71
78.50
63
78.40
20
78.30
20
78.20
9
78.10
17
78.00
70
77.90
14
77.80
87
77.70
9
77.60
52
77.50
165
77.40
112
77.30
158
77.20
34
77.10
75
77.00P1
499
76.90
128
76.80
189
76.70
133
76.60
206
76.50
293
76.40
97
76.30
97
76.20
95
76.10
93
76.00P2
362
75.90
115
75.80
163
75.70
85
75.60
46
75.50
175
75.40
63
75.30
200
75.20
166
75.10
135
75.00
247
74.90
36
74.80#
240
74.70
125
74.60
121
74.50
236
74.40
75
74.30
254
74.20
91
74.10
131
74.00
143
73.90
50
73.80S1
1,191
73.70
186
73.60
87
73.50
103
73.40
23
73.30
92
73.20
44
73.10
45
73.00
116
72.90
31
72.80
83
72.70
43
72.60
76
72.50
112
72.40
70
72.30
16
72.20
39
72.10
78
72.00
196
71.90
40
71.80
65
71.70
52
71.60
98
71.50
109
71.40
15
71.30
19
71.20
40
71.10
22
71.00
164
70.90
11
70.80
13
70.70
9
70.60
7
70.50
93
70.40
7
70.00
244
69.90
101
69.80
31
69.70
2
69.60
3
69.50
124
69.40
13
69.30
30
69.20
7
69.10
17
69.00
176
68.90
57
68.80
33
68.70
22
68.60
80
68.50
148
68.40
74
68.30
10
68.20
11
68.10
10
68.00
80
67.90
16
67.80
1
67.70
24
67.60
25
67.50
31
67.40
10
67.30
25
67.20
70
67.10
15
67.00
189
66.90
84
66.80
109
66.70
25
66.60
81
66.50
170
66.40
32
66.30
45
66.20S2
801
66.10
53
66.00
165
65.90
54
65.80
57
65.70
31
65.60
40
65.50
90
65.40
2
65.30
15
65.20
12
65.10
53
65.00
100
64.80
37
64.70
12
64.60
24
64.50
38
64.40
44
64.30
28
64.20
2
64.10
3
64.00
28
63.80
1
63.70
10
63.50
67
63.40
6
63.30
8
63.10
11
63.00
9
62.90
5
62.20
27
62.00
48
61.90
32
61.80
41
61.70
14
61.60
10
61.50
36
61.40
46
61.30
17
61.20
13
61.10
15
61.00
27
60.90
36
60.80
28
60.70
2
60.50
16
60.40
6
60.30
13
60.20
7
60.10
11
60.00
49
59.90
5
59.80
9
59.70
11
59.60
3
59.50
35
59.40
6
59.30
7
59.20
6
59.10
5
59.00
60
58.90
11
58.80
38
58.70
17
58.60
41
58.50
62
58.40
10
58.30
14
58.20
42
58.10
28
58.00
72
57.90
5
57.80
2
57.60
4
57.50
32
57.40
2
57.20
6
57.10
6
57.00
19
56.50
4
56.40
18
56.30
16
56.20
12
56.10
5
56.00
4【F-臻鼎
4958】 成交價
累計成交張數 104.00
272 103.50
33 103.00
299 102.50
170 102.00
287 101.50
63 101.00
114 100.50
52 100.00
153
99.90
75
99.80
116
99.70
63
99.60
80
99.50
108
99.40
78
99.30
45
99.20
16
99.10
29
99.00
401
98.90
55
98.80
53
98.70
39
98.60
12
98.50
77
98.40
84
98.30
25
98.20
18
98.10
32
98.00
594
97.90
81
97.80
91
97.70
136
97.60
77
97.50
265
97.40
106
97.30
60
97.20
43
97.10
78
97.00
241
96.90
65
96.80
88
96.70
24
96.60
68
96.50
180
96.40
67
96.30
60
96.20
67
96.10
150
96.00P2
795
95.90
275
95.80
175
95.70
91
95.60
42
95.50
262
95.40
25
95.30
72
95.20
72
95.10
155
95.00P1
839
94.90
91
94.80
87
94.70
116
94.60
95
94.50
193
94.40
137
94.30
63
94.20
120
94.10
81
94.00
445
93.90
3
93.80
97
93.70
83
93.60
307
93.50
206
93.40
35
93.30
21
93.20
42
93.10
32
93.00
370
92.90
67
92.80#
99
92.70
33
92.60
36
92.50
343
92.40
187
92.30
152
92.20
159
92.10
426
92.00
642
91.90
41
91.80
89
91.70
119
91.60
46
91.50
92
91.40
34
91.30
62
91.20
37
91.10
77
91.00
300
90.90
84
90.80
126
90.70
36
90.60
101
90.50
93
90.40
16
90.30
55
90.20
185
90.10
27
90.00
952
89.90
63
89.80
136
89.70
68
89.60
126
89.50
208
89.40
26
89.30
56
89.20
180
89.10
61
89.00
306
88.90
78
88.80
94
88.70
83
88.60
26
88.50
51
88.40
18
88.30
84
88.20
67
88.10
25
88.00
312
87.90
147
87.80
117
87.70
94
87.60
94
87.50
312
87.40
259
87.30
209
87.20
108
87.10
222
87.00
495
86.90
70
86.80
83
86.70
63
86.60
255
86.50
899
86.40
105
86.30
16
86.10
20
86.00
131
85.90
16
85.80
1
85.60
2
85.50
37
85.40
13
85.20
43
85.10
53
85.00
130
84.90
26
84.20
51
84.10
154
83.70
50
83.50
65
83.00
48
80.90S1
1,260
80.80
118
80.70
23
80.00
90
79.90
40
79.80
13
79.50
10
79.00
32
78.80
30
78.50
15
78.00
77
77.80
95
77.70
2
77.60
42
77.50
25
77.40
10
77.30
7
77.00
59
76.90
62
76.80
22
76.70
43
76.60
41
76.50
74
76.40
31
76.30
14
76.20
51
76.10
27
76.00
206
75.90
68
75.80
85
75.70
119
75.60
55
75.50
60
75.40
4
75.30
19
75.20
53
75.10
55
75.00
511
74.90
69
74.80
85
74.70
21
74.60
60
74.50
125
74.40
32
74.30
11
74.20
33
74.10
47
74.00
361
73.90
88
73.80
25
73.70
3
73.60
71
73.50
103
73.40
73
73.30
45
73.20
108
73.10
9
73.00
548
72.90
176
72.80
151
72.70
133
72.60
121
72.50
272
72.40
393
72.30
207
72.20
292
72.10
279
72.00
400
71.90
101
71.80
195
71.70
93
71.60
94
71.50
506
71.40
84
71.30
138
71.20
249
71.10
127
71.00
400
70.90
131
70.80
141
70.70
193
70.60
147
70.50
360
70.40
118
70.30
44
70.20
10
70.10
29
70.00
92
69.90
10
69.40
3
69.10
8
69.00
9
68.90
1
68.80
46
68.70
10
68.60
64
68.40
174
68.30
49
68.10
3
68.00
132
67.80
48
67.70
82
67.60S2
1,180
67.50
241
67.40
52
67.30
59
67.20
101
67.10
146
67.00
573
66.90
125
66.80
46
66.70
52
66.60
30
66.50
45
66.40
44
66.30
26
66.00
417
65.90
50
65.80
21
65.50
139
65.40
2
65.30
12
65.20
22
65.10
49
65.00
261
64.90
27
64.80
31
64.70
4
64.60
39
64.50
101
64.40
5
64.30
26
64.20
29
64.10
56
64.00
190
63.90
10
63.80
41
63.70
3
63.60
24
63.50
46
63.40
16
63.30
49
63.20
82
63.10
5
63.00
64
62.90
13
62.80
11【瀚宇博
5469】 成交價
累計成交張數
16.30#
2,498
16.25
530
16.20
431
16.15
154
16.10
410
16.05
137
16.00
616
15.95
551
15.90
538
15.85
238
15.80
399
15.75
251
15.70
420
15.65
309
15.60
557
15.55
638
15.50
731
15.45
188
15.40
580
15.35
445
15.30
278
15.25
447
15.20
393
15.15
212
15.10
91
15.05
135
15.00
995
14.95
375
14.90
512
14.85
532
14.80
518
14.75
205
14.70
237
14.65
43
14.60
92
14.55
48
14.50
185
14.45
151
14.40
102
14.35
250
14.30
430
14.25
566
14.20S2
1,039
14.15
955
14.10S1
1,156
14.05
677
14.00
852
13.95
262
13.90
324
13.85
278
13.80
571
13.75
320
13.70
369
13.65
209
13.60
127
13.55
281
13.50
511
13.45
100
13.40
93
13.35
201
13.30
316
13.25
66
13.20
57
13.15
39
13.10
85
13.05
106
13.00
218
12.95
159
12.90
110
12.85
182
12.80
343
12.75
251
12.70
264
12.65
220
12.60
291
12.55
142
12.50
4
12.45
205
12.40
75
12.35
5
12.30
138
12.25
207
12.20
372
12.15
408
12.10
374
12.05
115
12.00
70
11.95
124
11.90
132
11.85
11
11.80
155
11.75
132
11.70
144
11.65
54
11.60
23【競國
6108】 成交價
累計成交張數
23.40
65
23.35
18
23.30
138
23.25
137
23.20
403
23.15
284
23.10
1,147
23.05
623
23.00P1
1,246
22.95
761
22.90
973
22.85
733
22.80
1,105
22.75
829
22.70
1,017
22.65
495
22.60P2
1,234
22.55#
689
22.50S1
1,525
22.45
448
22.40
284
22.35
222
22.30
75
22.25
81
22.20
40
22.15
136
22.10
398
22.05
291
22.00
962
21.95
214
21.90
325
21.85
387
21.80
859
21.75
689
21.70
575
21.65
326
21.60
396
21.55
504
21.50
375
21.45
68
21.40
33
21.35
36
21.30
29
21.25
88
21.20
387
21.15
91
21.10
440
21.05
158
21.00
889
20.95
168
20.90
289
20.85
130
20.80
456
20.75
120
20.70
106
20.65
228
20.60S2
1,141
20.55
561
20.50
859
20.45
263
20.40
752
20.35
444
20.30
577
20.25
432
20.20
601
20.15
246
20.10
258
20.05
140
20.00
686
19.95
142
19.90
99
19.85
172
19.80
297
19.75
87
19.70
320
19.65
115
19.60
241
19.55
196
19.50
290
19.45
135
19.40
103
19.35
192
19.30
276
19.25
8
19.20
158
19.15
104
19.10
216
19.05
161
19.00
236
18.95
105【鎰勝
6115】 成交價
累計成交張數
44.20
24
44.10
77
44.00
39
43.95
5
43.90
83
43.80
17
43.70
4
43.60
6
43.55
6
43.50
95
43.45
22
43.40
77
43.35
46
43.30
81
43.25
27
43.20
59
43.15
6
43.10
21
43.05
51
43.00
188
42.95
18
42.90
52
42.80
42
42.75
1
42.70
56
42.65
14
42.60
77
42.55
47
42.50P2
214
42.45
25
42.40P1
442
42.35
45
42.30#
49
42.25
27
42.20
152
42.15
14
42.10
66
42.05
53
42.00S2
256
41.95
49
41.90
122
41.85
84
41.80
126
41.75
11
41.70
4
41.65
4
41.60
17
41.55
9
41.50
28
41.40
4
41.35
2
41.30
2
41.25
3
41.20
7
41.15
12
41.10
15
41.05
29
41.00
170
40.95
13
40.90
15
40.85
4
40.80
14
40.75
3
40.70
10
40.65
10
40.60
22
40.55
10
40.50
71
40.45
10
40.40
26
40.35
34
40.30
38
40.25
19
40.20
57
40.15
24
40.10
70
40.05
15
40.00S1
278
39.95
30
39.90
23
39.85
11
39.80
44
39.75
6
39.70
51
39.65
82
39.60
232
39.55
27
39.50
91
39.45
59
39.40
75
39.35
21
39.30
45
39.25
2
39.20
52
39.15
5
39.10
98
39.05
27
39.00
78
38.95
27
38.90
30
38.85
1
38.80
49
38.75
16
38.70
16
38.65
1
38.60
75
38.55
16
38.50
108
38.45
42
38.40
165
38.35
11
38.30
27
38.25
3
38.20
6
38.00
16
37.95
30
37.90
81
37.85
66
37.80
113
37.75
133
37.70
42
37.65
23
37.60
46
37.55
24
37.50
39
37.45
1
37.40
32
37.35
40
37.30
12
37.25
6
37.20
40
37.15
24
37.10
14
37.05
25
37.00
40
36.60
1
36.55
2
36.50
45
36.40
6
36.30
11
36.25
3
36.20
21
36.15
1
36.10
17
36.05
10
36.00
135
35.95
14
35.90
26
35.85
5
35.80
42
35.75
12
35.70
21
35.65
11
35.60
14
35.55
5
35.45
13
35.40
6
35.35
5
35.30
12
35.25
8
35.20
16
35.10
1【金橋
6133】 成交價
累計成交張數
8.60
10
8.53
3
8.50
32
8.49
26
8.48
5
8.47
8
8.46
21
8.45
12
8.44
34
8.43
13
8.42
19
8.41
17
8.40P1
84
8.39
26
8.38
19
8.37
44
8.36P2
64
8.35
28
8.34
9
8.33
17
8.32
7
8.31
19
8.30
7
8.29
4
8.28
7
8.27#
36
8.26
36
8.25
29
8.24
21
8.23
7
8.22
54
8.21
16
8.20
27
8.19
2
8.18
3
8.17
15
8.16
11
8.15
8
8.14
24
8.13
73
8.12
55
8.11
40
8.10S2
108
8.09
74
8.08
25
8.07
11
8.06
20
8.05
44
8.04
36
8.03
40
8.02
38
8.01
27
8.00S1
122
7.99
21
7.98
42
7.97
3
7.95
28
7.94
6
7.93
13
7.92
10
7.91
14
7.90
38
7.89
7
7.88
36
7.87
9
7.86
6
7.85
8
7.84
16
7.83
6
7.82
26
7.81
17
7.80
17
7.79
21
7.78
7
7.77
4
7.76
21
7.75
24
7.74
43
7.73
46
7.70
5
7.64
11
7.62
2
7.60
9
7.59
1
7.55
5
7.50
5
7.45
2
7.41
1
7.32
7
7.31
6
7.30
8
7.29
6
7.28
8
7.27
9
7.26
13
7.25
47
7.24
14
7.23
16
7.22
29
7.21
29
7.20
88
7.19
22
7.18
55
7.17
9
7.16
43
7.15
19【柏承
6141】 成交價
累計成交張數
16.70
60
16.65
60
16.60
170
16.55
71
16.50P1
347
16.45
140
16.40
180
16.35
204
16.30P2
277
16.25#
120
16.20
192
16.15
100
16.10
126
16.05
82
16.00
87
15.95
5
15.90
76
15.85
39
15.80
14
15.75
85
15.70
114
15.65
127
15.60S2
307
15.55
100
15.50
136
15.45
64
15.40
63
15.35
69
15.30
146
15.25
43
15.20
116
15.15
20
15.10
35
15.05
15
15.00
71
14.95
10
14.90
25
14.85
10
14.80
15
14.75
118
14.70
107
14.65
49
14.60
63
14.55
130
14.50S1
351
14.45
90
14.40
170
14.35
32
14.30
35
14.25
13
14.20
44
14.10
4【嘉聯益
6153】 成交價
累計成交張數
60.40
262
60.30
163
60.20
55
60.00
436
59.90
773
59.80
21
59.70
473
59.60
205
59.50
755
59.40
650
59.30
644
59.20
1,073
59.10
1,058
59.00
2,116
58.90
1,198
58.80
1,163
58.70
996
58.60
1,935
58.50
1,631
58.40
1,301
58.30P2
2,145
58.20P1
2,946
58.10
822
58.00
1,738
57.90
517
57.80
696
57.70
538
57.60
378
57.50#
1,250
57.40
707
57.30
638
57.20
581
57.10
371
57.00
952
56.90
430
56.80
181
56.70
156
56.60
253
56.50
537
56.40
171
56.30
587
56.20
563
56.10
848
56.00
2,312
55.90
642
55.80
695
55.70
543
55.60
1,073
55.50
3,057
55.40
1,641
55.30
1,984
55.20
1,592
55.10
2,114
55.00
4,524
54.90
2,087
54.80
2,757
54.70
2,134
54.60
2,147
54.50S1
6,066
54.40
864
54.30
1,086
54.20
2,124
54.10
1,454
54.00
1,645
53.90
682
53.80
613
53.70
255
53.60
442
53.50
528
53.40
181
53.30
207
53.20
169
53.10
213
53.00
912
52.90
684
52.80
1,625
52.70
861
52.60
2,124
52.50
2,063
52.40
1,337
52.30
1,603
52.20
1,284
52.10
661
52.00
1,744
51.90
1,132
51.80S2
5,682
51.70
2,305
51.60
2,103
51.50
1,785
51.40
1,151
51.30
475
51.20
1,489
51.10
704
51.00
1,570
50.90
1,204
50.80
1,261
50.70
834
50.60
579
50.50
794
50.40
290
50.30
320
50.20
664
50.10
1,018
50.00
3,391
49.95
526
49.90
945
49.85
304
49.80
660
49.75
194
49.70
311
49.65
246
49.60
256
49.55
98
49.50
1,208
49.45
420
49.40
467
49.35
904
49.30
1,638
49.25
938
49.20
1,413
49.15
1,155
49.10
2,879
49.05
1,431
49.00
3,899
48.95
1,100
48.90
2,096
48.85
837
48.80
1,728
48.75
701
48.70
879
48.65
437
48.60
1,503
48.55
749
48.50
3,009
48.45
711
48.40
1,642
48.35
390
48.30
2,242
48.25
769
48.20
2,041
48.15
752
48.10
1,551
48.05
926
48.00
4,478
47.95
761
47.90
748
47.85
376
47.80
695
47.75
174
47.70
310
47.65
265
47.60
305
47.55
152
47.50
592
47.45
73
47.40
249
47.35
143
47.30
1,042
47.25
132
47.20
319
47.15
168
47.10
152
47.05
82
47.00
432
46.95
2,067
46.90
2,532
46.85
725
46.80
815
46.75
447
46.70
373
46.65
16
46.60
54
46.55
8
46.50
409
46.45
62
46.40
119
46.35
187
46.30
224
46.25
56
46.20
47
46.10
175
46.05
161
46.00
95
45.95
82
45.80
115
45.60
129
45.55
202
45.50
579
45.45
182
45.40
322
45.35
67
45.30
157
45.25
57
45.20
85
45.15
22
45.10
37
45.00
466
44.95
248
44.90
197
44.85
83
44.80
137
44.75
40
44.70
100
44.65
46
44.60
196
44.55
69
44.50
294
44.45
238
44.40
288
44.35
190
44.30
252
44.25
88
44.20
333
44.15
144
44.10
511
44.05
121
44.00
279
43.95
1,531
43.90
966
43.85
218
43.80
163
43.75
50
43.70
137
43.65
33
43.60
34
43.55
50
43.50
143
43.45
201
43.40
316
43.35
77
43.30
229
43.25
76
43.20
38
43.15
8【鈞寶
6155】 成交價
累計成交張數
21.05
13
21.00
2
20.95
7
20.90
1
20.85
4
20.80
12
20.70
19
20.65P2
30
20.60P1
47
20.55
3
20.50#
52
20.45
13
20.40
72
20.35
24
20.30
22
20.25
24
20.20
25
20.15
30
20.10
61
20.05
34
20.00
95
19.95
9
19.90
42
19.80
10
19.75
9
19.70
58
19.65
77
19.60S2
182
19.55
129
19.50S1
229
19.45
105
19.40
101
19.35
118
19.30
87
19.25
141
19.20
73
19.15
49
19.10
29
19.05
21
19.00
92
18.95
12
18.90
14
18.85
29
18.80
63
18.75
81
18.70
59
18.65
32
18.60
64
18.55
5
18.50
13
18.45
11
18.40
18
18.35
8
18.30
32
18.25
62
18.20
63
18.15
3
18.10
24
18.05
12
18.00
73
17.95
73
17.90
20
17.85
4
17.80
3
17.65
1【捷泰
6165】 成交價
累計成交張數
6.06
93
6.05
13
6.03
7
6.02
71
6.00P1
289
5.99
5
5.98
12
5.96
2
5.95
100
5.93
11
5.92
6
5.91
12
5.90
51
5.88
4
5.87
3
5.86
2
5.85
45
5.84
1
5.81
7
5.80
42
5.77
2
5.75
36
5.74
3
5.73
24
5.72
1
5.71
4
5.70
101
5.69
6
5.68
42
5.67P2
212
5.66
33
5.65
112
5.64
3
5.63
38
5.61
20
5.60
50
5.58
17
5.56
18
5.55
25
5.54
3
5.53
37
5.52
210
5.51#
114
5.50
85
5.49
49
5.48
15
5.47
7
5.46
5
5.45
18
5.44
53
5.43
25
5.42
37
5.41
15
5.40S2
352
5.39
68
5.38
44
5.37
39
5.36
88
5.35
105
5.34
15
5.33
55
5.32
17
5.31S1
445
5.30
268
5.29
83
5.28
119
5.27
67
5.26
64
5.25
230
5.24
24
5.23
22
5.22
76
5.21
48
5.20
141
5.19
60
5.18
27
5.17
24
5.16
66
5.15
248
5.14
20
5.13
28
5.12
68
5.11
112
5.10
145
5.09
8
5.08
16
5.07
12
5.06
13
5.05
20
5.03
9
5.01
5
5.00
55
4.97
346
4.96
31
4.95
91
4.90
1
4.87
3
4.82
2
4.81
7
4.80
7
4.79
10
4.78
18
4.77
1
4.76
22
4.75
1
4.68
15
4.67
304
4.66
130
4.65
57
4.64
2
4.63
2
4.61
15
4.60
138
4.59
1
4.58
6
4.57
2
4.56
23
4.55
2
4.54
14
4.52
4
4.50
215
4.49
117
4.48
37
4.47
15
4.46
16
4.45
2
4.44
1
4.43
3
4.42
38
4.41
21
4.40
34
4.39
4
4.37
206
4.09
39
4.00
51
3.99
4
3.83
52
3.80
9
3.79
10
3.78
1
3.77
22
3.76
23
3.75
88
3.74
13
3.73
21
3.72
5
3.71
22
3.70
64
3.69
21
3.68
18
3.67
32
3.66
3
3.65
55
3.64
10
3.63
8
3.62
24
3.61
4
3.60
15
3.58
42【精成科
6191】 成交價
累計成交張數
16.55
99
16.50
742
16.45
454
16.40
975
16.35
504
16.30P1
1,275
16.25P2
1,163
16.20#
1,656
16.15
1,434
16.10
2,321
16.05
1,695
16.00
2,180
15.95
2,346
15.90
3,116
15.85S2
3,190
15.80S1
3,288
15.75
2,713
15.70
2,292
15.65
2,397
15.60
1,901
15.55
1,978
15.50
1,088
15.45
329
15.40
340
15.35
250
15.30
536
15.25
652
15.20
849
15.15
707
15.10
832
15.05
648
15.00
1,280
14.95
1,569
14.90
2,105
14.85
2,058
14.80
1,923
14.75
1,370
14.70
2,257
14.65
1,404
14.60
1,740
14.55
730
14.50
739
14.45
360
14.40
441
14.35
321
14.30
3
14.25
37
14.20
77
14.15
137
14.10
172
14.05
75
14.00
109
13.95
27
13.90
36
13.85
72
13.80
163
13.75
197
13.70
318
13.65
179
13.60
188
13.55
268
13.50
213
13.45
27
13.40
50
13.35
276
13.30
335
13.25
179
13.20
238
13.15
303
13.10
55
13.05
11【詮欣
6205】 成交價
累計成交張數
18.50
15
18.45
30
18.40
44
18.35
4
18.30
23
18.25
16
18.20
41
18.15
20
18.10
79
18.05
76
18.00P2
199
17.95
45
17.90P1
199
17.85#
59
17.80S1
167
17.75
36
17.70
84
17.65
76
17.60
74
17.55
26
17.50S2
114
17.45
83
17.40
66
17.35
5
17.30
10
17.25
2
17.20
5
17.15
4
17.10
7
17.00
57
16.95
71
16.90
1
16.85
9
16.80
4
16.75
10
16.70
47
16.65
1
16.60
51
16.55
31
16.50
9
16.45
1
16.40
23【聯茂
6213】 成交價
累計成交張數
37.00
222
36.60
90
36.55
46
36.50
105
36.45
24
36.40
215
36.35
7
36.30
129
36.25
22
36.20
218
36.15
91
36.10
360
36.05
400
36.00
1,055
35.95
430
35.90
956
35.85
985
35.80
943
35.75
613
35.70
786
35.65
268
35.60
491
35.55
306
35.50P1
1,383
35.45
823
35.40P2
1,086
35.35#
820
35.30
1,294
35.25
1,180
35.20S2
1,572
35.15
542
35.10
524
35.05
523
35.00
1,097
34.95
341
34.90
524
34.85
380
34.80
332
34.75
120
34.70
137
34.65
24
34.60
165
34.55
355
34.50
298
34.45
16
34.40
195
34.35
253
34.30
890
34.25
836
34.20
1,315
34.15
518
34.10
386
34.05
209
34.00
698
33.95
21
33.90
428
33.85
421
33.80
998
33.75
390
33.70
1,077
33.65
1,050
33.60
1,049
33.55
467
33.50
1,227
33.45
241
33.40
712
33.35
319
33.30
1,264
33.25
794
33.20S1
1,621
33.15
1,008
33.10
700
33.05
117
33.00
499
32.95
66
32.90
312
32.85
160
32.80
117
32.75
113
32.70
360
32.65
87
32.60
264
32.55
165
32.50
845
32.45
359
32.40
358
32.35
321
32.30
371
32.25
119
32.20
354
32.15
106
32.10
265
32.05
138
32.00
364
31.90
87
31.80
35
31.75
11
31.70
16
31.60
10
31.55
32
31.25
50
31.20
494
31.15
148
31.10
85
31.05
146
31.00
580
30.95
330
30.90
364
30.85
237
30.80
120
30.75
173
30.70
193
30.65
55
30.60
128
30.55
118
30.50
125
30.40
52
30.35
30
30.30
87
30.25
192
30.20
72
30.15
234
30.10
125
30.05
58
30.00
445
29.95
207
29.90
365
29.85
29
29.80
248
29.75
59
29.70
40
29.65
76
29.60
194
29.55
63
29.50
101
29.45
269
29.40
256
29.35
155
29.30
179
29.25
243
29.20
145
29.15
62
29.10
83
29.05
74
29.00
105
28.95
91
28.85
5【聚鼎
6224】 成交價
累計成交張數
58.00
57
57.80
62
57.70
7
57.60
126
57.50
144
57.40
58
57.30
76
57.20
58
57.10
29
57.00P1
308
56.90
62
56.80
41
56.70
59
56.60
103
56.50
87
56.40
50
56.30
87
56.20
94
56.10
70
56.00P2
225
55.90
100
55.80
133
55.70
134
55.60#
129
55.50
147
55.40
65
55.30
310
55.20
171
55.10
118
55.00
302
54.90
211
54.80
323
54.70
137
54.60
230
54.50
386
54.40
154
54.30
156
54.20
149
54.10
82
54.00S2
451
53.90
176
53.80
167
53.70
145
53.60
134
53.50
82
53.40
36
53.30
115
53.20
149
53.10
6
53.00
337
52.90
98
52.80
61
52.70
40
52.60
8
52.50
174
52.40
189
52.30
135
52.20
178
52.10
137
52.00S1
489
51.90
139
51.80
141
51.70
94
51.60
179
51.50
281
51.40
179
51.30
111
51.20
27
51.10
5
51.00
97
50.90
11
50.80
39
50.70
18
50.60
1
50.50
2
50.40
8
50.30
30
50.20
8
50.10
9
50.00
100
49.90
25
49.85
32
49.80
40
49.75
22
49.70
72
49.65
52
49.60
83
49.55
11
49.50
93
49.45
16
49.40
50
49.30
75
49.20
55
49.15
5
49.10
66
49.00
242
48.95
5
48.90
98
48.85
74
48.80
28
48.75
27
48.70
36
48.65
17
48.60
33
48.55
23
48.50
35
48.25
7
48.20
45
48.15
7
48.10
11
48.05
2
48.00
114
47.95
3
47.90
22
47.80
72
47.75
16
47.70
34
47.60
33
47.55
40
47.50
67
47.40
31
47.35
3
47.30
34
47.25
22
47.20
4
47.10
8
47.05
1
47.00
96
46.90
131
46.80
17
46.70
34
46.60
12
46.55
7
46.50
155
46.45
16
46.40
47
46.30
7
46.20
12
46.15
6
46.10
30
46.05
6
46.00
59
45.95
8
45.90
19
45.80
14
45.75
3
45.70
20
45.65
20
45.60
28
45.55
31
45.50
105
45.45
3
45.40
19
45.30
18
45.25
5【定穎
6251】 成交價
累計成交張數
14.55P2
608
14.50
107
14.45
21
14.40
42
14.35
175
14.30
163
14.25
157
14.20
479
14.15
481
14.10P1
808
14.05#
11,288
14.00S2
2,075
13.95
993
13.90
1,249
13.85
543
13.80
833
13.75
412
13.70
484
13.65
265
13.60
570
13.55
206
13.50
346
13.40
17
13.35
51
13.30
391
13.25
144
13.20
308
13.15
309
13.10
544
13.05
706
13.00
1,744
12.95
1,281
12.90
1,775
12.85
1,111
12.80S1
2,083
12.75
1,339
12.70
1,808
12.65
701
12.60
1,052
12.55
868
12.50
1,030
12.45
509
12.40
557
12.35
395
12.30
661
12.25
424
12.20
888
12.15
166
12.10
269
12.05
137
12.00
786
11.95
507
11.90
290
11.85
44
11.80
64
11.75
39
11.70
228
11.65
203
11.60
310
11.55
190
11.50
57
11.45
66
11.40
110
11.35
107
11.30
25
11.25
7
11.20
412
11.15
298
11.10
408
11.05
463
11.00
681
10.95
342
10.90
343
10.85
297
10.80
271
10.75
62
10.70
25【台郡
6269】 成交價
累計成交張數 128.00
132 127.50
298 127.00
667 126.50
490 126.00
844 125.50
898 125.00
1,400 124.50
785 124.00
1,823 123.50
1,532 123.00
1,984 122.50P2
2,217 122.00P1
4,148 121.50#
2,594 121.00
1,970 120.50
1,295 120.00
3,169 119.50
1,990 119.00
4,175 118.50
1,290 118.00
2,414 117.50
1,247 117.00
1,735 116.50
1,464 116.00
2,443 115.50
1,854 115.00
3,006 114.50
866 114.00
646 113.50
368 113.00
1,260 112.50
550 112.00
755 111.50S1
4,962 111.00
2,444 110.50
1,003 110.00
1,628 109.50
386 109.00
558 108.50
317 108.00
520 107.50
637 107.00
654 106.50
1,250 106.00
471 105.00
123 104.50
2,333 104.00
1,324 103.50
219 103.00
3,786 102.50
3,777 102.00
2,227 101.50
1,009 101.00
1,809 100.50
1,294 100.00S2
4,463
99.90
794
99.80
488
99.70
299
99.60
471
99.50
1,099
99.40
264
99.30
395
99.20
400
99.10
279
99.00
1,334
98.90
223
98.80
493
98.70
531
98.60
524
98.50
1,132
98.40
526
98.30
422
98.20
261
98.10
500
98.00
2,327
97.90
501
97.80
977
97.70
614
97.60
435
97.50
482
97.40
314
97.30
604
97.20
566
97.10
890
97.00
2,590
96.90
644
96.80
727
96.70
719
96.60
620
96.50
1,398
96.40
769
96.30
485
96.20
491
96.10
648
96.00
2,120
95.90
216
95.80
209
95.70
167
95.60
261
95.50
660
95.40
229
95.30
188
95.20
193
95.10
98
95.00
949
94.90
48
94.80
173
94.70
123
94.60
113
94.50
470
94.40
51
94.10
107
93.90
30
93.80
229
93.70
69
93.60
81
93.50
7
93.20
53
93.10
71
93.00
71
92.90
275
92.80
39
92.70
72
92.60
43
92.50
108
92.30
82
92.10
30
92.00
187
91.90
216
91.80
80
91.70
136
91.60
26
91.50
102
91.30
72
91.20
363
90.70
1,658
90.60
41
90.50
266
90.30
14
90.20
75
90.00
235
89.70
14
89.60
16
89.50
21
89.40
70
89.30
22
89.20
79
89.10
29
89.00
107
88.80
242
88.70
39
88.60
46
88.50
79
88.40
17
88.30
118
88.20
162
88.10
143
88.00
446
87.90
101
87.80
186
87.70
164
87.60
148
87.50
69
87.40
78
87.30
167
87.20
4
86.90
315
86.80
153
86.70
87
86.60
25
86.50
6
86.40
55
86.30
51
86.00
176
85.90
20
85.80
31
85.70
7
85.60
86
85.50
162
85.40
184
85.30
158
85.20
49
85.10
155
85.00
591
84.90
223
84.80
581
84.70
104
84.60
90
84.50
16
84.40
31
84.30
48
84.20
46
84.10
7【康舒
6282】 成交價
累計成交張數
20.15
355
20.10
155
20.00
1,227
19.95
76
19.90
291
19.85
747
19.80
1,273
19.75
1,795
19.70
2,676
19.65
2,207
19.60
5,735
19.55
1,645
19.50
5,044
19.45
1,884
19.40
3,509
19.35
3,742
19.30
6,128
19.25
5,054
19.20P2
8,944
19.15
6,195
19.10
7,902
19.05
4,075
19.00P1
10,935
18.95#
5,783
18.90
5,947
18.85S2
7,203
18.80
5,682
18.75
3,242
18.70
4,379
18.65
3,505
18.60
4,173
18.55
2,392
18.50
4,975
18.45
3,042
18.40
5,538
18.35
3,737
18.30
4,452
18.25S1
8,118
18.20
4,225
18.15
3,403
18.10
4,114
18.05
1,862
18.00
4,700
17.95
4,483
17.90
5,855
17.85
2,566
17.80
1,216
17.75
995
17.65
452
17.50
126
17.45
130
17.40
74
17.35
136
17.30
412
17.25
54
17.20
209
17.15
390
17.10
1,223
17.05
1,169
17.00
647
16.95
65
16.90
12【台虹
8039】 成交價
累計成交張數
46.60
104
46.55
141
46.50
473
46.45
195
46.40
321
46.35
210
46.30
350
46.25
133
46.20
167
46.15
214
46.10
221
46.05
82
46.00
1,101
45.95
119
45.90
257
45.85
497
45.80
1,031
45.75
642
45.70
619
45.65
778
45.60
709
45.55
385
45.50
1,358
45.45
346
45.40
562
45.35
256
45.30
439
45.25
342
45.20
434
45.15
452
45.10
675
45.05
115
45.00
1,621
44.95
149
44.90
675
44.85
427
44.80
1,169
44.75
334
44.70
557
44.65
472
44.60
888
44.55
645
44.50P2
2,188
44.45
535
44.40
1,109
44.35
534
44.30
1,780
44.25
277
44.20
1,833
44.15
450
44.10
1,416
44.05
793
44.00P1
2,301
43.95
370
43.90
640
43.85
818
43.80
1,280
43.75
622
43.70
1,452
43.65
492
43.60
619
43.55
128
43.50
757
43.45
149
43.40
252
43.35
127
43.30
856
43.25
319
43.20
227
43.15
149
43.10
653
43.05
120
43.00
858
42.95
27
42.90
308
42.85
171
42.80
1,254
42.75
133
42.70
552
42.65
238
42.60
2,011
42.55
106
42.50
585
42.45
47
42.40#
508
42.35
146
42.30
861
42.25
108
42.20
695
42.15
595
42.10
1,160
42.05
290
42.00
1,550
41.95
205
41.90
527
41.85
130
41.80
872
41.75
417
41.70
908
41.65
306
41.60
1,188
41.55
608
41.50
2,143
41.45
505
41.40
978
41.35
700
41.30
1,011
41.25
478
41.20
1,613
41.15
282
41.10
465
41.05
125
41.00
1,118
40.95
81
40.90
560
40.85
152
40.80
340
40.75
186
40.70
390
40.65
200
40.60
734
40.55
319
40.50
1,702
40.45
518
40.40
1,906
40.35
400
40.30
939
40.25
376
40.20
618
40.15
329
40.10
599
40.05
398
40.00S2
3,082
39.95
872
39.90
868
39.85
800
39.80
1,075
39.75
1,550
39.70
778
39.65
412
39.60
551
39.55
338
39.50
1,464
39.45
181
39.40
614
39.35
145
39.30
199
39.25
359
39.20
656
39.15
202
39.10
341
39.05
208
39.00
607
38.90
109
38.85
34
38.80
288
38.75
122
38.70
225
38.65
240
38.60
392
38.55
45
38.50
419
38.45
123
38.40
199
38.35
33
38.30
82
38.25
9
38.20
204
38.15
2,637
38.10
1,085
38.05
289
38.00
1,111
37.95
190
37.90
512
37.85
813
37.80
753
37.75
178
37.70
289
37.65
121
37.60
571
37.55
355
37.50
1,518
37.45
74
37.40
145
37.35
177
37.30
759
37.25
148
37.20
152
37.15
112
37.05
72
37.00
473
36.90
25
35.70S1
5,037
35.65
310
35.60
111
35.55
6
35.50
186
35.45
215
35.40
192
35.35
70
35.30
190
35.25
9
35.20
37
35.15
36
35.00
200
34.90
117
34.70
266
34.60
197
33.45
41
33.40
871
33.35
297
33.30
1,291
33.25
335
33.20
608
33.15
271
33.10
784
33.05
155
33.00
281
32.95
100
32.90
33
32.85
23
32.80
107
32.75
13
32.70
21
32.65
26
32.60
241
32.55
81
32.50
347
32.45
105
32.40
404
32.35
402
32.30
175
32.25
29
32.20
195
32.15
3
32.05
34
32.00
67
31.95
4
31.90
81
31.85
54
31.80
412
31.75
164
31.70
171
31.65
72
31.60
376
31.55
183
31.50
509
31.45
127
31.40
232
31.35
305
31.30
215
31.25
51
31.20
192
31.15
112
31.10
90
31.05
25
31.00
47
30.95
8
30.90
30【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
810
76.60
315
76.50
1,526
76.40
1,087
76.30
568
76.20
723
76.10
752
76.00P2
2,247
75.90
1,670
75.80
1,025
75.70
601
75.60
1,026
75.50
1,586
75.40
986
75.30
1,540
75.20
1,841
75.10
1,193
75.00
2,068
74.90P1
4,392
74.80
1,564
74.70
812
74.60
937
74.50
1,636
74.40
773
74.30
692
74.20
983
74.10
1,421
74.00
1,835
73.90
658
73.80
691
73.70
168
73.60#
399
73.50
838
73.40
288
73.30
128
73.20
158
73.10
565
73.00
452
72.90
121
72.80
261
72.70
82
72.60
170
72.50
196
72.40
100
72.30
24
72.20
4
72.10
11
72.00
99
71.90
64
71.80
239
71.70
406
71.60
378
71.50
514
71.40
70
71.30
67
71.20
362
71.10
182
71.00
227
70.90
176
70.80
512
70.70
365
70.60
474
70.50
806
70.40
396
70.30
1,205
70.20
784
70.10
988
70.00S1
2,162
69.90
818
69.80S2
2,113
69.70
835
69.60
942
69.50
1,898
69.40
866
69.30
1,187
69.20
1,221
69.10
1,129
69.00
1,282
68.90
995
68.80
1,873
68.70
740
68.60
1,186
68.50
1,793
68.40
1,523
68.30
1,658
68.20
1,200
68.10
755
68.00
1,248
67.90
193
67.80
340
67.70
349
67.60
425
67.50
490
67.40
431
67.30
98
67.20
278
67.10
134
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
241
64.70
152
64.60
259
64.50
411
64.40
109
64.30
65
64.20
179
64.10
115
64.00
113
63.90
12【瀚荃
8103】 成交價
累計成交張數
43.40P2
27
43.35
6
43.30P1
85
43.25
13
43.20#
369
43.15
131
43.10
308
43.05
62
43.00
199
42.95
46
42.90
98
42.85
162
42.80
198
42.75
199
42.70
354
42.65
179
42.60
429
42.55
206
42.50
691
42.45
206
42.40
282
42.35
361
42.30
485
42.25
564
42.20S2
1,101
42.15
281
42.10
470
42.05
169
42.00S1
1,357
41.95
232
41.90
406
41.85
300
41.80
686
41.75
200
41.70
503
41.65
240
41.60
742
41.55
256
41.50
526
41.45
130
41.40
280
41.35
105
41.30
236
41.25
97
41.20
176
41.15
137
41.10
126
41.05
148
41.00
636
40.95
56
40.90
132
40.85
25
40.80
31
40.75
18
40.70
132
40.65
40
40.60
220
40.55
76
40.50
379
40.45
83
40.40
370
40.35
175
40.30
382
40.25
248
40.20
531
40.15
490
40.10
442
40.05
204
40.00
1,010
39.95
183
39.90
526
39.85
368
39.80
432
39.75
79
39.70
377
39.65
975
39.60
285
39.55
145
39.50
185
39.45
16
39.40
112
39.35
43
39.30
141
39.25
55
39.20
183
39.15
84
39.10
98
39.05
30
39.00
331
38.95
52
38.90
58
38.85
10
38.80
61
38.75
75
38.70
25
38.65
35
38.60
19
38.55
27
38.50
127
38.45
22
38.40
50
38.35
12
38.30
76
38.25
1
38.20
21
38.15
20
38.10
93
38.05
16
38.00
54
37.95
32
37.90
23
37.85
44
37.80
88
37.75
38
37.70
74
37.65
33
37.60
44
37.55
50
37.50
106
37.45
22
37.40
46
37.35
33
37.30
67
37.25
38
37.20
82
37.15
37
37.10
228
37.05
116
37.00
268
36.95
53
36.90
92
36.85
94
36.80
111
36.75
10
36.70
41
36.65
1
36.60
12
36.55
7
36.50
44
36.45
32
36.40
112
36.35
71
36.30
290
36.25
150
36.20
142
36.15
89
36.10
24
36.00
21
35.90
10
35.85
1
35.80
11
35.75
17
35.70
25
35.65
28
35.60
44
35.55
38
35.50
195
35.45
114
35.40
125
35.35
70
35.30
80
35.25
31
35.20
60
35.15
18
35.10
7
35.05
2
35.00
31
34.95
5
34.90
71
34.85
57
34.80
48
34.75
5
34.70
29
34.65
18
34.60
16
34.55
5
34.50
24
34.45
9
34.40
15
34.35
2【達方
8163】 成交價
累計成交張數
23.20P1
2,634
23.15
22
23.10
112
23.00
197
22.90
74
22.85
73
22.80
455
22.75
109
22.70
378
22.65
308
22.60
540
22.55
197
22.50P2
1,194
22.45
534
22.40#
1,167
22.35
631
22.30
1,002
22.25
276
22.20
994
22.15
428
22.10
1,129
22.05
528
22.00S2
1,881
21.95
492
21.90
1,069
21.85
674
21.80
890
21.75
659
21.70S1
2,445
21.65
344
21.60
840
21.55
342
21.50
534
21.45
99
21.40
209
21.35
10
21.30
45
21.15
32
21.10
729
21.00
90
20.90
20
20.45
58
20.40
13
20.35
102
20.30
1,476
20.25
359
20.20
355
20.15
93
20.10
188
20.05
113
20.00
528
19.95
139
19.90
108
19.85
209
19.80
412
19.75
123
19.70
341
19.65
393
19.60
489
19.55
341
19.50
716
19.45
343
19.40
530
19.35
310
19.30
798
19.25
429
19.20
788
19.15
491
19.10
909
19.05
719
19.00
843
18.95
139
18.90
317
18.85
4
18.80
85
18.75
31
18.70
310
18.65
310
18.60
415
18.55
160
18.50
258
18.45
89
18.40
195
18.35
174
18.30
158
18.25
111
18.20
152
18.15
136
18.10
151
18.05
18
18.00
355
17.95
209
17.90
250
17.85
271
17.80
625
17.75
153
17.70
293
17.65
117
17.60
202
17.55
92
17.50
511
17.45
204
17.40
289
17.35
477
17.30
597
17.25
430
17.20
284
17.15
48
17.10
30
17.00
137
16.95
81
16.90
22
16.85
66
16.80
150
16.75
134
16.70
147
16.65
80
16.60
55
16.55
28
16.50
105
16.45
74
16.40
164
16.35
41
16.30
20
16.20
16【志超
8213】 成交價
累計成交張數
38.00
128
37.90
114
37.80
166
37.75
28
37.50
75
37.45
23
37.40
150
37.35
93
37.30
123
37.25
119
37.20
278
37.15
25
37.10
136
37.05
17
37.00
834
36.95
53
36.90
198
36.85
150
36.80
646
36.75
440
36.70
737
36.65
249
36.60
529
36.55
192
36.50
886
36.45
157
36.40
814
36.35
222
36.30
687
36.25
191
36.20
364
36.15
67
36.10
145
36.05
202
36.00
742
35.95
283
35.90
294
35.85
320
35.80
1,318
35.75
381
35.70
1,074
35.65
675
35.60
1,119
35.55
444
35.50
1,758
35.45
1,012
35.40
976
35.35
532
35.30
1,338
35.25
768
35.20
1,760
35.15
663
35.10P1
3,156
35.05
878
35.00P2
3,155
34.95
690
34.90
1,22