◎台灣50指數成分股 5日壓力支撐表　2012 年 02月 20日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

38.15

72

38.10

2,230

38.05

2,008

38.00P1

8,802

37.95P2

6,366

37.90

2,826

37.85#

2,875

37.80

1,318

37.75

764

37.70

909

37.65

512

37.60

778

37.55

572

37.50

1,983

37.45

925

37.40

1,812

37.35

1,824

37.30

2,683

37.25

2,774

37.20

2,023

37.15

2,641

37.10

3,549

37.05

4,838

37.00S1

11,059

36.95S2

9,519

36.90

7,662

36.85

3,600

36.80

5,930

36.75

3,973

36.70

4,005

36.65

2,240

36.60

1,916

36.55

1,698

36.50

1,571

36.45

202

36.40

388【亞泥　　

1102】 成交價

累計成交張數

37.35

29

37.30

480

37.25

915

37.20P1

2,025

37.15

949

37.10

957

37.05

501

37.00P2

960

36.95#

731

36.90

433

36.85

198

36.80

234

36.75

1,032

36.70

2,068

36.65S2

2,733

36.60

2,415

36.55

1,956

36.50

2,203

36.45

564

36.40

787

36.35

619

36.30

1,301

36.25

680

36.20

782

36.15

220

36.10

1,375

36.05

758

36.00S1

3,293

35.95

1,003

35.90

413

35.85

325

35.80

231

35.75

50

35.70

32【統一　　

1216】 成交價

累計成交張數

44.50

352

44.45

779

44.40

326

44.35

707

44.30

640

44.25

508

44.20

734

44.15

1,501

44.10

3,644

44.05P2

3,915

44.00P1

7,507

43.95

888

43.90

2,034

43.85

1,866

43.80

1,837

43.75

1,340

43.70

1,758

43.65

2,895

43.60

2,991

43.55

3,362

43.50

2,462

43.45

1,649

43.40

3,156

43.35

3,197

43.30

2,277

43.25

1,069

43.20

1,327

43.15

1,379

43.10#

1,886

43.05S1

217【台塑　　

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30P2

5,808

92.20P1

7,877

92.10

890

92.00#

2,091

91.90

145

91.80

60

91.60

99

91.50

100

91.20

29

91.00

156

90.90

493

90.10

51

90.00

2,733

89.90

306

89.80

336

89.70

171

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00S1

4,529

87.90S2

3,106

87.80

2,911

87.70

2,197

87.60

2,714

87.50

856

87.40

507

87.30

226

87.20

792

87.10

329

87.00

720

86.90

967

86.80

987

86.70

509

86.60

117【南亞　　

1303】 成交價

累計成交張數

71.50P1

145

71.40P2

123

71.30#

212

71.20

88

71.10

40

71.00

902

70.90

629

70.80

1,814

70.70

1,133

70.60

444

70.50

572

70.40

315

70.30

355

70.20

191

70.10

277

70.00

1,209

69.90

1,166

69.80

671

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50S1

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00S2

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

1,685

64.40

1,161

64.30

707

64.20

187

64.10

126

64.00

20【台化　　

1326】 成交價

累計成交張數

93.00

250

92.60

69

92.50

125

92.40

47

92.30

185

92.20

50

92.00

153

91.90

59

91.60

119

91.50

265

91.40

40

91.30

361

91.20

650

91.10

1,058

91.00P1

2,749

90.90P2

2,123

90.80#

1,310

90.70

315

90.60

90

90.50

69

90.30

91

90.10

126

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00S1

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

2,188

88.00

2,177

87.90

1,429

87.80

1,152

87.70

1,301

87.60

762

87.50

1,028

87.40

152

87.30

212

87.20

149

87.10

243

87.00S2

2,672

86.90

1,147

86.80

500

86.70

593

86.60

892

86.50

731

86.40

419

86.30

269

86.20

262

86.10

243

86.00

279

85.90

110

85.80

118【遠東新　

1402】 成交價

累計成交張數

38.00

129

37.95

6

37.90

8

37.85

42

37.80

130

37.75

123

37.70

392

37.65

877

37.60

1,919

37.55

1,229

37.50

3,464

37.45

3,893

37.40P1

7,690

37.35

5,118

37.30P2

5,222

37.25

2,737

37.20

1,410

37.15

732

37.10

168

37.05

615

37.00

770

36.95

293

36.90

430

36.85

486

36.80

784

36.75

1,245

36.70

1,629

36.65

2,580

36.60

775

36.55

582

36.50

1,337

36.45

921

36.40#

1,405

36.35S1

491

36.30S2

276

36.25

271【中鋼　　

2002】 成交價

累計成交張數

30.30P1

11,535

30.25#

11,596

30.20S2

10,534

30.15

3,294

30.10

3,605

30.05

1,126

30.00

985

29.95

1,844

29.90S1

15,369

29.85

10,188

29.80

4,300

29.75

6,888

29.70

9,495

29.65

4,470

29.60

1,822

29.55

2,736

29.50

3,081

29.45

1,654

29.40

6,237

29.35

6,964

29.30

2,381【光寶科　

2301】 成交價

累計成交張數

37.40

160

37.35

68

37.30

114

37.25

5

37.20

93

37.15

80

37.10

253

37.05

645

37.00P1

3,067

36.95

1,035

36.90

957

36.85

639

36.80P2

2,019

36.75

1,485

36.70#

2,062

36.65S1

3,527

36.60S2

2,669

36.55

1,388

36.50

1,638

36.45

617

36.40

658

36.35

778

36.30

1,324

36.25

1,255

36.20

312

36.15

66

36.10

14【聯電　　

2303】 成交價

累計成交張數

15.35

1,338

15.30

4,891

15.25

7,716

15.20

10,181

15.15

20,618

15.10P1

40,279

15.05

11,491

15.00

16,654

14.95P2

24,241

14.90

18,215

14.85#

17,335

14.80S1

21,303

14.75S2

8,989

14.70

6,112

14.65

633【台達電　

2308】 成交價

累計成交張數

79.90

149

79.80

120

79.70

237

79.60

81

79.50

299

79.40

487

79.30

675

79.20

979

79.10P2

1,334

79.00P1

2,464

78.90

1,176

78.80#

1,456

78.70

1,782

78.60

2,641

78.50S1

3,285

78.40

2,353

78.30

1,277

78.20

568

78.10

1,534

78.00S2

2,730

77.90

849

77.80

865

77.70

327

77.60

185

77.50

252

77.40

178

77.30

42

77.20

114

77.10

96

77.00

312

76.90

70

76.70

10

76.60

91【日月光　

2311】 成交價

累計成交張數

29.60

2,175

29.55

5,562

29.50P1

9,454

29.45P2

6,431

29.40#

9,828

29.35

7,068

29.30

8,302

29.25

6,895

29.20

11,290

29.15S1

18,402

29.10S2

16,759

29.05

6,972

29.00

14,027

28.95

6,378

28.90

2,005

28.85

1,680

28.80

2,699

28.75

1,065

28.70

2,389

28.65

1,416

28.60

3,668

28.55

1,771

28.50

4,159

28.45

1,231

28.40

773

28.35

694

28.30

851

28.25

336

28.20

53【鴻海　　

2317】 成交價

累計成交張數 104.50

311 104.00

2,801 103.50

20,792 103.00P1

27,078 102.50

18,365 102.00P2

25,385 101.50

24,212 101.00

20,939 100.50

9,949 100.00

19,726

99.90

6,048

99.80

2,778

99.70#

5,025

99.60S1

3,914

99.50S2

89【仁寶　　

2324】 成交價

累計成交張數

34.75

207

34.70

314

34.65

289

34.60

1,848

34.55

461

34.50

3,021

34.45

1,817

34.40

2,557

34.35

2,369

34.30

3,310

34.25P1

4,201

34.20

2,830

34.15

1,660

34.10

1,691

34.05

1,423

34.00P2

4,051

33.95#

4,175

33.90S1

2,942

33.85

992

33.80

451

33.75

25

33.70

342

33.65

160

33.60

960

33.55

283

33.50S2

1,801

33.45

249

33.40

412

33.35

79

33.30

20【矽品　　

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00P1

4,659

34.95

2,088

34.90

2,888

34.85

1,946

34.80

3,881

34.75

2,617

34.70P2

3,955

34.65

3,446

34.60#

5,090

34.55

2,192

34.50S1

3,985

34.45

1,656

34.40

1,363

34.35

710

34.30

1,401

34.25

1,057

34.20

1,787

34.15

978

34.10

1,260

34.05

418

34.00S2

3,571

33.95

462

33.90

73

33.85

155

33.80

365

33.75

597

33.65

41

33.60

79

33.55

125

33.50

395

33.45

98

33.40

128

33.35

365

33.30

586

33.25

511

33.20

281

33.15

611

33.10

592

33.05

255

33.00

529

32.95

94

32.90

117

32.85

203

32.80

73【台積電　

2330】 成交價

累計成交張數

81.10

440

81.00

1,793

80.90

116

80.80

580

80.70

728

80.60

2,176

80.50

2,295

80.40

1,830

80.30

2,620

80.20P2

6,498

80.10P1

8,037

80.00#

21,990

79.90S2

23,880

79.80

10,995

79.70

4,425

79.60

1,795

79.50

4,760

79.40

74

78.90

110

78.80

1,868

78.70

5,705

78.60

5,916

78.50S1

28,329

78.40

18,915

78.30

8,416

78.20

18,335

78.10

15,550

78.00

11,752

77.90

7,382

77.80

3,662

77.70

913

77.60

2,189

77.40

281

77.30

5,195

77.20

1,116

77.10

2,615

77.00

3,018

76.90

2,953

76.80

6,534

76.70

7,756

76.60

3,920

76.50

2,196

76.40

2,181

76.30

3,803

76.20

511【宏碁　　

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00P1

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

1,942

45.25

797

45.20

2,017

45.15

1,902

45.10

1,415

45.05

937

45.00

4,378

44.95

2,034

44.90P2

5,127

44.85

3,681

44.80#

3,652

44.75

1,398

44.70

2,719

44.65

2,041

44.60

2,043

44.55

1,962

44.50S2

5,742

44.45

3,088

44.40

1,828

44.35

4,422

44.30S1

7,155

44.25

3,685

44.20

2,862

44.15

1,943

44.10

1,922

44.05

1,149

44.00

2,744

43.95

63

43.90

407

43.85

315

43.80

500

43.75

28

43.70

366

43.65

66

43.60

1,222

43.55

412

43.50

1,101

43.45

1,255

43.40

1,220

43.35

153

43.30

160

43.20

58

43.15

345

43.10

1,320

43.05

1,316

43.00

1,710

42.95

529

42.90

957

42.85

558

42.80

1,062

42.75

802

42.70

943

42.65

477

42.60

363

42.55

111

42.50

810

42.45

583

42.40

399

42.35

518

42.30

51【鴻準　　

2354】 成交價

累計成交張數 140.50

120 140.00

2,862 139.50

2,354 139.00

2,262 138.50

4,580 138.00

3,560 137.50

4,617 137.00

5,422 136.50

4,189 136.00

6,056 135.50

1,708 135.00

2,678 134.50

4,986 134.00P2

6,856 133.50

5,873 133.00P1

7,195 132.50

4,883 132.00

3,316 131.50

3,344 131.00#

5,799 130.50

4,496 130.00S1

9,583 129.50

4,161 129.00S2

4,748 128.50

1,889 128.00

759 127.50

180 127.00

352 126.50

246 126.00

197【華碩　　

2357】 成交價

累計成交張數 250.00

137 249.50

244 249.00

453 248.50P2

975 248.00P1

1,001 247.50

812 247.00#

1,318 246.50

427 246.00

853 245.50

1,007 245.00S2

1,393 244.50

714 244.00

955 243.50

782 243.00

817 242.50

727 242.00

905 241.50

250 241.00

709 240.50

1,287 240.00S1

2,006 239.50

778 239.00

1,170 238.50

544 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達　　

2382】 成交價

累計成交張數

71.90

147

71.80

9

71.70

4

71.60

135

71.50

313

71.40

175

71.30

286

71.20

637

71.10

985

71.00

2,965

70.90

1,556

70.80

1,549

70.70

1,882

70.60

1,711

70.50

3,383

70.40

3,143

70.30

2,346

70.20

3,143

70.10P2

4,064

70.00P1

10,692

69.90

1,726

69.80

559

69.70

293

69.60

888

69.50#

1,838

69.40

945

69.30S2

1,009

69.20S1

1,134

69.10

343

69.00

514

68.90

282

68.80

400

68.70

320

68.60

158

68.50

191

68.40

101【南科　　

2408】 成交價

累計成交張數

4.37P1

8,559

4.30

518

4.17P2

1,131

4.15

385

4.14#

451

4.12

178

4.10

585

4.09

1,540

4.05

392

4.03

402

4.01

180

3.95

1,433

3.94

301

3.91

166

3.90

454

3.86

482

3.83S2

1,771

3.82

518

3.81S1

2,235

3.75

516【友達　　

2409】 成交價

累計成交張數

17.10

524

17.05

7,017

17.00

15,591

16.95

18,663

16.90

15,656

16.85

5,549

16.80

13,434

16.75

8,457

16.70

10,455

16.65

18,601

16.60

13,613

16.55

11,107

16.50

19,146

16.45

15,572

16.40

17,651

16.35

15,330

16.30

16,095

16.25

17,927

16.20P1

22,625

16.15

13,682

16.10

16,507

16.05

10,824

16.00

16,999

15.95

12,594

15.90

15,038

15.85

8,801

15.80

12,198

15.75

12,927

15.70

11,147

15.65P2

21,228

15.60#

28,096

15.55S1

22,441

15.50S2

14,985

15.45

7,443

15.40

5,674

15.35

5,158

15.30

6,277

15.25

3,590【中華電　

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,725

94.90

2,421

94.80P2

2,865

94.70P1

5,286

94.60#

4,522

94.50

2,807

94.40

1,413

94.30

1,622

94.20

5,801

94.10

2,331

94.00

7,405

93.90S1

17,020

93.80

8,260

93.70

7,358

93.60S2

8,413

93.50

4,178

93.40

362【聯發科　

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

1,774 321.50

791 321.00

2,436 320.50

1,976 320.00P1

5,263 319.50

3,376 319.00

3,738 318.50

2,067 318.00

2,845 317.50P2

3,969 317.00

2,970 316.50

1,291 316.00

3,491 315.50

754 315.00

1,086 314.50

861 314.00

703 313.50

173 313.00

852 312.50

466 312.00

626 311.50

415 311.00

989 310.50

646 310.00

2,096 309.50

1,477 309.00

1,799 308.50

965 308.00#

3,432 307.50

1,616 307.00

1,783 306.50

1,026 306.00

1,405 305.50

755 305.00S2

2,075 304.50

1,079 304.00

985 303.50

790 303.00S1

3,508 302.50

202 302.00

437 301.50

460 301.00

579 300.50

611 300.00

622 299.50

97 299.00

80【可成　　

2474】 成交價

累計成交張數 219.00P2

5,430 218.50

3,780 218.00

2,774 217.50

2,117 217.00

2,762 216.50

2,368 216.00

2,899 215.50

2,675 215.00

4,148 214.50

685 214.00

1,076 213.50

291 213.00

448 212.50

317 212.00

1,070 211.50

2,088 211.00

3,671 210.50

3,448 210.00

3,261 209.50

1,290 209.00

3,366 208.50

3,193 208.00

5,299 207.50

4,101 207.00

5,376 206.50

1,158 206.00

3,991 205.50

364 205.00

3,914 204.50

1,915 204.00P1

7,625 203.50

2,286 203.00

2,485 202.50

1,335 202.00

4,690 201.50

2,634 201.00

2,861 200.50

2,449 200.00

5,172 199.50

1,703 199.00

2,489 198.50

3,172 198.00#

4,818 197.50

3,318 197.00

2,280 196.50S1

3,980 196.00S2

3,814 195.50

3,262 195.00

3,054 194.50

1,484 194.00

1,062 193.50

350 193.00

526 192.50

195 192.00

1,164【宏達電　

2498】 成交價

累計成交張數 596.00

238 595.00

1,302 594.00

1,067 593.00

686 592.00

1,267 591.00

1,604 590.00P1

3,221 589.00

2,755 588.00

1,742 587.00

2,151 586.00

1,256 585.00

1,890 584.00

1,428 583.00

1,880 582.00P2

2,886 581.00

1,714 580.00#

4,470 579.00S2

2,237 578.00S1

2,768 577.00

2,208 576.00

1,498 575.00

2,124 574.00

1,775 573.00

538 572.00

739 571.00

459 570.00

940 569.00

404 568.00

1,514 567.00

413 566.00

527 565.00

505 564.00

516 563.00

93 562.00

166 561.00

137 560.00

146 559.00

66 558.00

62【彰銀　　

2801】 成交價

累計成交張數

18.50

403

18.45

1,468

18.40

4,495

18.35

6,740

18.30

5,225

18.25

3,839

18.20

7,060

18.15

9,458

18.10

9,841

18.05P2

9,930

18.00P1

12,646

17.95

6,661

17.90

7,476

17.85

8,668

17.80

8,377

17.75#

9,176

17.70S1

4,728

17.65S2

2,043

17.60

103【華南金　

2880】 成交價

累計成交張數

17.60

366

17.55

4,746

17.50P2

12,971

17.45

12,430

17.40P1

13,051

17.35#

17,368

17.30S1

17,734

17.25S2

7,910

17.20

1,600【富邦金　

2881】 成交價

累計成交張數

35.15

553

35.10

2,355

35.05

1,905

35.00P1

9,851

34.95

4,247

34.90

3,418

34.85

3,492

34.80

4,397

34.75

4,894

34.70

5,865

34.65P2

6,518

34.60

5,929

34.55

2,376

34.50

5,976

34.45

3,179

34.40

3,517

34.35

2,636

34.30

2,996

34.25

3,914

34.20#

6,264

34.15

4,115

34.10S1

8,374

34.05

3,963

34.00

4,590

33.95

3,055

33.90S2

4,602

33.85

2,532

33.80

290【國泰金　

2882】 成交價

累計成交張數

35.45

45

35.40

3,360

35.35

1,559

35.30

1,177

35.25

1,706

35.20

1,781

35.15

3,434

35.10

5,471

35.05

5,239

35.00P1

10,043

34.95

8,930

34.90

6,050

34.85

4,901

34.80

5,679

34.75

5,368

34.70

7,826

34.65P2

9,320

34.60

9,025

34.55

2,569

34.50#

1,630

34.45S1

130【開發金　

2883】 成交價

累計成交張數

10.10

1,933

10.05P2

25,785

10.00P1

40,592

9.99

9,315

9.98

7,188

9.97

4,936

9.96

4,029

9.95

6,203

9.94

4,320

9.93

6,611

9.92

7,836

9.91

12,568

9.90#

11,588

9.89S1

3,320

9.88

2,028

9.87

1,176

9.86

1,113

9.85S2

3,303

9.84

1,256

9.83

171

9.82

2,788

9.81

447

9.80

300【玉山金　

2884】 成交價

累計成交張數

15.65

1,443

15.60P1

8,495

15.55

7,511

15.50P2

8,372

15.45

6,604

15.40

5,659

15.35

3,012

15.30#

7,992

15.25S2

3,744

15.20S1

5,018

15.15

3,001

15.10

3,428

15.05

2,422

15.00

2,816

14.95

1,788

14.90

106【元大金　

2885】 成交價

累計成交張數

17.35

40

17.30

2,207

17.25

10,580

17.20P2

18,729

17.15

15,278

17.10P1

21,461

17.05#

26,201

17.00S1

22,521

16.95S2

8,594

16.90

481

16.85

959【兆豐金　

2886】 成交價

累計成交張數

22.80

503

22.75

5,586

22.70

5,401

22.65

4,023

22.60

2,951

22.55

5,615

22.50P1

17,320

22.45

8,237

22.40

9,266

22.35

6,700

22.30

13,176

22.25

8,871

22.20

7,391

22.15

5,168

22.10

6,178

22.05

5,388

22.00

8,270

21.95

3,376

21.90

2,338

21.85

1,111

21.80

1,363

21.75

1,116

21.70

2,912

21.65

3,192

21.60

7,726

21.55

10,509

21.50P2

17,057

21.45

12,957

21.40#

5,791【台新金　

2887】 成交價

累計成交張數

12.55

752

12.50

159

12.45

781

12.40

1,042

12.35

3,408

12.30

12,913

12.25

13,374

12.20P1

21,138

12.15

15,538

12.10

10,756

12.05

11,376

12.00P2

20,993

11.95

18,851

11.90#

14,178

11.85S1

1,190【新光金　

2888】 成交價

累計成交張數

10.35

558

10.30

684

10.25

1,625

10.20

7,535

10.15

17,238

10.10

16,168

10.05P1

20,581

10.00P2

18,562

9.99

3,063

9.98

3,609

9.97

2,405

9.96

2,241

9.95

3,673

9.94

3,232

9.93

3,241

9.92

3,439

9.91

3,312

9.90#

5,096

9.89

1,939

9.88

1,219

9.87

1,864

9.86

2,777

9.85S2

3,036

9.84S1

4,307

9.83

1,283

9.82

777

9.81

285

9.80

522【永豐金　

2890】 成交價

累計成交張數

11.05P1

533

11.00#

4,555

10.95

2,026

10.90

5,082

10.85

3,581

10.80

2,391

10.75

1,296

10.70

2,689

10.65

8,556

10.60

13,365

10.55S1

20,758

10.50S2

13,547

10.45

7,822

10.40

6,659

10.35

5,483

10.30

8,118

10.25

5,746

10.20

2,486

10.15

167【中信金　

2891】 成交價

累計成交張數

20.60

534

20.50

88

20.40

561

20.35

1,520

20.30

888

20.25

1,436

20.20

1,618

20.15

1,121

20.10

6,395

20.05

14,681

20.00P1

47,891

19.95P2

42,143

19.90

29,733

19.85

22,322

19.80

12,172

19.75

11,518

19.70

13,922

19.65

6,958

19.60#

5,947

19.55S1

2,968

19.50S2

605【第一金　

2892】 成交價

累計成交張數

19.40

240

19.35

2,702

19.30

2,404

19.25

3,828

19.20

7,655

19.15

7,161

19.10

8,125

19.05

9,068

19.00P1

12,506

18.95P2

10,170

18.90

5,750

18.85

4,623

18.80

4,327

18.75

4,507

18.70#

4,994

18.65S2

4,708

18.60S1

5,987【統一超　

2912】 成交價

累計成交張數 157.00

760 156.50

1,566 156.00

897 155.50P2

2,170 155.00P1

2,697 154.50#

919 154.00

1,310 153.50

858 153.00

1,668 152.50S1

2,965 152.00

1,792 151.50S2

2,641 151.00

2,511 150.50

951 150.00

1,951 149.50

836 149.00

170【聯詠　　

3034】 成交價

累計成交張數

90.50

151

90.40

209

90.30

38

90.20

190

90.10

216

90.00P2

1,253

89.90

613

89.80

355

89.70

160

89.60

136

89.50

816

89.40

219

89.30

153

89.20

254

89.10

457

89.00P1

1,503

88.90

380

88.80

595

88.70

472

88.60

284

88.50

653

88.40

399

88.30

527

88.20

648

88.10

711

88.00#

2,445

87.90

628

87.80

901

87.70

702

87.60

826

87.50

1,229

87.40

1,198

87.30

664

87.20S2

1,510

87.10

1,231

87.00S1

2,456

86.90

680

86.80

731

86.70

473

86.60

379

86.50

918

86.40

120

86.30

118

86.20

300

86.10

683

86.00

768

85.90

348

85.80

464

85.70

399

85.60

556

85.50

343

85.40

211

85.30

491

85.20

954

85.10

202

85.00

289

84.70

48

84.60

21【台灣大　

3045】 成交價

累計成交張數

88.90

63

88.80

316

88.70

935

88.60

1,014

88.50

1,899

88.40

1,357

88.30

905

88.20

2,250

88.10

1,609

88.00P2

3,128

87.90

2,067

87.80

1,126

87.70

1,119

87.60

2,059

87.50P1

6,674

87.40

2,054

87.30

718

87.20

634

87.10

490

87.00#

1,213

86.90

1,192

86.80S1

1,676

86.70

1,298

86.60S2

1,345

86.50

423【華亞科　

3474】 成交價

累計成交張數

7.66#

9,614

7.65

2,562

7.64

2,878

7.63

617

7.62

273

7.61

538

7.60

2,917

7.59

7,947

7.58

3,235

7.57

8,406

7.56

1,189

7.55

887

7.54

591

7.53

807

7.52

1,276

7.51

1,435

7.50

3,483

7.49

1,095

7.48

726

7.47

627

7.46

1,533

7.45

568

7.44

4,972

7.43

492

7.42

855

7.41

1,101

7.40

5,683

7.39

514

7.38

1,551

7.37

98

7.36

818

7.35

1,479

7.33

441

7.31

825

7.30

2,306

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10S2

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

646

6.40

356

6.39

163

6.38

384

6.36

374

6.35

1,189

6.34

456

6.33

299【奇美電　

3481】 成交價

累計成交張數

17.05

2,373

17.00

10,248

16.95

8,996

16.90

3,055

16.85

1,652

16.80

3,251

16.75

5,805

16.70

6,628

16.65

4,901

16.60

7,021

16.55

7,415

16.50

11,953

16.45

9,376

16.40

12,288

16.35

11,291

16.30P2

13,350

16.25P1

15,406

16.20

9,326

16.15

3,633

16.10

10,200

16.05

2,774

16.00

4,250

15.95#

5,419

15.90S2

7,948

15.85S1

10,079

15.80

7,866

15.75

5,802

15.70

3,831

15.65

3,943

15.60

3,477

15.55

6,843

15.50

5,457

15.45

3,311

15.40

4,641

15.35

2,034

15.30

2,413

15.25

577

15.20

3,891【遠傳　　

4904】 成交價

累計成交張數

61.40

69

61.30

64

61.20

228

61.10

40

61.00

350

60.90

105

60.80

81

60.70

234

60.60

154

60.50

105

60.40

57

60.30

68

60.20

39

60.10

234

60.00

586

59.90

264

59.80

795

59.70

207

59.60

273

59.50

1,231

59.40

1,183

59.30

1,014

59.20

818

59.10

353

59.00

967

58.90

914

58.80

1,165

58.70

473

58.60

554

58.50

866

58.40

232

58.30

750

58.20

838

58.10

1,900

58.00P1

3,540

57.90

2,699

57.80P2

2,780

57.70

2,074

57.60

977

57.50#

2,872

57.40S2

2,025

57.30

919

57.20

913

57.10

495

57.00

334

56.90

220

56.80

465

56.70

546

56.60

635

56.50

1,252

56.40

510

56.30

641

56.20

872

56.10

1,772

56.00S1

2,488

55.90

312

55.80

287【台塑化　

6505】 成交價

累計成交張數

95.30

17

95.20

10

95.00

289

94.80

35

94.70

5

94.60

1

94.50

48

94.40

196

94.30

37

94.20

165

94.10

129

94.00

366

93.90

484

93.80P1

1,070

93.70

260

93.60

214

93.50

229

93.40

206

93.30

267

93.20

250

93.10

266

93.00P2

782

92.90

344

92.80

226

92.70#

206

92.60

198

92.50

425

92.40

165

92.30

65

92.20

126

92.10

153

92.00S1

1,571

91.90

403

91.80

168

91.70

82

91.60

91

91.50

333

91.40

208

91.30

162

91.20

200

91.10

97

91.00

277

90.90

80

90.80

191

90.70

343

90.60

182

90.50

125

90.40

579

90.30

178

90.20

165

90.10

193

90.00S2

583

89.90

288

89.80

373

89.70

218

89.60

54

89.50

123

89.40

21

89.30

30【南電　　

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

381

76.60

149

76.50P1

939

76.40

451

76.30

308

76.20

412

76.10

293

76.00P2

767

75.90

403

75.80

514

75.70

120

75.60

276

75.50

402

75.40

183

75.30

154

75.20

329

75.10

242

75.00

647

74.90

212

74.80

648

74.70

469

74.60

547

74.50

333

74.40

89

74.30

52

74.20

263

74.10

191

74.00

639

73.90

380

73.80

367

73.70

146

73.60#

361

73.50S1

733

73.40

288

73.30

128

73.20

158

73.10S2

484

73.00

228

72.90

28

72.80

42

72.50

37

72.40

7

72.10

11

72.00

99

71.60

51【寶成　　

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40P1

1,951

26.35

1,010

26.30

516

26.25

587

26.20

878

26.15

923

26.10

1,214

26.05

320

26.00P2

1,628

25.95

460

25.90

1,128

25.85

863

25.80

1,460

25.75#

1,758

25.70

752

25.65

497

25.60

256

25.55

239

25.50

2,354

25.45S2

3,057

25.40S1

4,377

25.35

1,506

25.30

915

25.25

288★ 資料來源：臺灣證券交易所　2012/2/20 14:56:10