◎台灣50指數成分股 20日壓力支撐表 2012 年 02月 20日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
591
38.10
2,643
38.05
3,872
38.00P1
18,075
37.95P2
10,358
37.90
6,151
37.85#
6,001
37.80
4,403
37.75
3,892
37.70
4,855
37.65
737
37.60
1,121
37.55
3,159
37.50
9,355
37.45
1,931
37.40
2,322
37.35
5,189
37.30
11,179
37.25
10,860
37.20
9,530
37.15
7,329
37.10
10,068
37.05
10,796
37.00S1
19,905
36.95S2
18,379
36.90
17,571
36.85
7,144
36.80
9,966
36.75
9,876
36.70
10,832
36.65
5,495
36.60
9,870
36.55
8,232
36.50
13,260
36.45
7,236
36.40
7,514
36.35
7,247
36.30
7,547
36.25
6,014
36.20
6,943
36.15
8,361
36.10
8,696
36.05
3,522
36.00
12,892
35.95
3,957
35.90
3,740
35.85
3,646
35.80
2,918
35.75
632
35.70
1,666
35.65
1,345
35.60
2,351
35.55
1,351
35.50
2,668
35.45
2,836
35.40
2,581
35.35
1,639
35.30
524
35.25
1,078
35.20
978
35.15
237
35.10
228
35.05
161【亞泥
1102】 成交價
累計成交張數
37.35
29
37.30
480
37.25
915
37.20P1
2,025
37.15
949
37.10
957
37.05
501
37.00P2
960
36.95#
731
36.90
441
36.85
1,094
36.80
1,848
36.75
2,446
36.70
3,373
36.65
3,257
36.60
2,758
36.55
2,493
36.50
2,798
36.45
674
36.40
891
36.35
1,386
36.30
2,691
36.25
1,473
36.20
2,801
36.15
2,155
36.10
3,561
36.05
3,249
36.00S1
18,252
35.95
11,281
35.90S2
13,230
35.85
7,714
35.80
5,751
35.75
3,299
35.70
1,815
35.65
1,803
35.60
991
35.55
832
35.50
5,062
35.45
2,059
35.40
1,468
35.35
1,844
35.30
1,827
35.25
1,436
35.20
3,482
35.15
2,229
35.10
5,168
35.05
2,376
35.00
2,285
34.95
1,708
34.90
1,958
34.85
481
34.80
787
34.75
719
34.70
1,623
34.65
1,157
34.60
1,041
34.55
1,207
34.50
1,175
34.45
520
34.40
280
34.35
252
34.30
337
34.25
161
34.20
348
34.10
45【統一
1216】 成交價
累計成交張數
46.00
856
45.95
35
45.90
35
45.85
493
45.80
595
45.75
425
45.70
1,983
45.65
903
45.60
3,503
45.55
282
45.50
1,155
45.45
1,222
45.40
451
45.35
411
45.30
2,681
45.25
968
45.20
2,931
45.15
2,729
45.10
4,507
45.05
3,359
45.00
3,140
44.95
1,410
44.90
2,656
44.85
2,321
44.80
2,102
44.75
1,785
44.70
3,070
44.65
2,643
44.60
5,916
44.55
4,291
44.50
4,254
44.45
4,252
44.40
8,555
44.35
3,011
44.30
3,022
44.25
2,726
44.20
3,735
44.15
3,474
44.10
5,651
44.05
7,260
44.00P1
16,570
43.95
3,736
43.90
5,450
43.85
5,097
43.80
4,626
43.75
3,479
43.70
8,261
43.65
4,289
43.60
5,206
43.55
4,882
43.50
6,863
43.45
3,276
43.40
4,758
43.35
7,399
43.30
7,116
43.25
5,779
43.20P2
10,300
43.15
8,563
43.10#
13,606
43.05S2
8,828
43.00S1
9,794
42.95
4,835
42.90
4,535
42.85
4,572
42.80
5,910
42.75
4,547
42.70
2,794
42.65
1,539
42.60
1,741
42.55
1,314
42.50
2,197
42.45
275
42.40
452
42.35
1,431
42.30
1,147
42.25
1,112
42.20
1,025
42.15
504
42.10
593【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30P2
5,808
92.20P1
7,877
92.10
890
92.00#
2,091
91.90
145
91.80
60
91.60
99
91.50
100
91.20
29
91.00
156
90.90
493
90.10
51
90.00
2,733
89.90
306
89.80
336
89.70
171
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,521
88.20
1,921
88.10
1,869
88.00S2
7,873
87.90
4,953
87.80
4,870
87.70
4,526
87.60
5,962
87.50
4,546
87.40
1,785
87.30
1,877
87.20
4,196
87.10
1,691
87.00
6,752
86.90
4,232
86.80
5,972
86.70
4,498
86.60
3,000
86.50
3,696
86.40
5,408
86.30
4,038
86.20
7,022
86.10
5,012
86.00
3,805
85.90
2,058
85.80
2,317
85.70
1,483
85.60
4,222
85.50
3,386
85.40
4,240
85.30
6,727
85.20
5,010
85.10
5,879
85.00S1
9,371
84.90
1,109
84.80
344
84.70
2,158
84.60
727
84.50
678
84.40
1,223
84.30
1,839
84.20
3,319
84.10
2,614
84.00
4,039
83.90
1,086
83.80
525
83.70
267
83.60
484
83.50
561
83.40
668
83.30
569
83.20
352
83.10
435
83.00
709
82.90
455
82.80
368
82.70
814
82.60
1,122
82.50
378
82.40
8【南亞
1303】 成交價
累計成交張數
71.50P1
145
71.40P2
123
71.30#
212
71.20
88
71.10
40
71.00
902
70.90
629
70.80
1,814
70.70
1,133
70.60
444
70.50
572
70.40
315
70.30
355
70.20
191
70.10
277
70.00
1,209
69.90
1,166
69.80
671
69.70
892
69.60
498
69.50
656
69.40
197
69.30
70
69.20
240
69.10
96
69.00
134
68.90
43
68.80
95
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
2,388
64.30
1,242
64.20
2,947
64.10
4,126
64.00
3,753
63.90
1,645
63.80
2,829
63.70
4,526
63.60
5,035
63.50
5,127
63.40
4,482
63.30
3,205
63.20
2,734
63.10
7,649
63.00S1
11,219
62.90
4,865
62.80
4,337
62.70
3,675
62.60
4,011
62.50S2
8,419
62.40
3,368
62.30
5,062
62.20
4,697
62.10
2,212
62.00
793
61.90
35
61.80
29【台化
1326】 成交價
累計成交張數
93.00
250
92.60
69
92.50
125
92.40
47
92.30
185
92.20
50
92.00
153
91.90
59
91.60
119
91.50
265
91.40
40
91.30
361
91.20
650
91.10
1,058
91.00P1
2,749
90.90P2
2,123
90.80#
1,310
90.70
315
90.60
90
90.50
69
90.30
91
90.10
126
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
649
88.20
2,076
88.10
2,920
88.00
4,454
87.90
2,224
87.80
1,685
87.70
2,068
87.60
1,251
87.50
3,066
87.40
1,940
87.30
2,367
87.20
2,954
87.10
1,890
87.00S1
7,617
86.90
3,383
86.80
3,083
86.70
2,660
86.60
5,452
86.50
4,900
86.40
2,130
86.30
1,935
86.20
1,940
86.10
1,653
86.00
760
85.90
145
85.80
144
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,175
85.00
6,289
84.90
2,228
84.80
3,694
84.70
2,342
84.60
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00
3,959
83.90
1,855
83.80
1,571
83.70
676
83.60
431
83.50
3,810
83.40
3,261
83.30
2,273
83.20
2,694
83.10
3,579
83.00
4,358
82.90
1,564
82.80
1,224
82.70
838
82.60
666
82.50
945
82.40
1,018
82.30
1,174
82.20
414
82.10
1,924
82.00S2
6,340
81.90
1,993
81.80
640
81.70
961
81.60
1,536
81.50
640
81.40
124
81.30
85【遠東新
1402】 成交價
累計成交張數
38.55
508
38.50
362
38.45
95
38.40
328
38.35
525
38.30
1,217
38.25
341
38.20
3,657
38.15
1,259
38.10
972
38.05
2,277
38.00
9,081
37.95
5,698
37.90
7,140
37.85
4,948
37.80
7,725
37.75
3,720
37.70
5,092
37.65
3,848
37.60
6,733
37.55
6,164
37.50P1
13,099
37.45
10,099
37.40P2
12,544
37.35
10,016
37.30
11,624
37.25
9,240
37.20
6,169
37.15
4,659
37.10
4,441
37.05
4,860
37.00
10,632
36.95
3,342
36.90
2,941
36.85
2,307
36.80
2,840
36.75
2,296
36.70
3,181
36.65
4,292
36.60
2,637
36.55
1,363
36.50
3,914
36.45
2,100
36.40#
6,509
36.35S1
6,185
36.30
2,109
36.25
1,324
36.20
1,832
36.15
1,778
36.10
2,173
36.05
1,402
36.00S2
3,932
35.95
1,756
35.90
1,511
35.85
914
35.80
1,487
35.75
468
35.70
1,031
35.65
421
35.60
422
35.55
140
35.50
547
35.45
138
35.40
419
35.35
234
35.30
523
35.25
638
35.20
669
35.15
392
35.10
364
35.05
166
35.00
527
34.95
370
34.90
119
34.85
31【中鋼
2002】 成交價
累計成交張數
30.30P1
11,535
30.25#
11,596
30.20
10,534
30.15
3,294
30.10
3,605
30.05
7,449
30.00
22,610
29.95
10,514
29.90
24,726
29.85
19,375
29.80
10,876
29.75
18,215
29.70S1
28,620
29.65S2
24,775
29.60
11,756
29.55
20,297
29.50
21,504
29.45
18,264
29.40
18,348
29.35
18,275
29.30
23,594
29.25
15,892
29.20
11,507
29.15
8,980
29.10
16,932
29.05
18,054
29.00
17,189
28.95
11,278
28.90
4,945
28.85
2,388
28.80
6,517
28.75
10,154
28.70
6,292
28.65
6,012
28.60
3,818
28.55
1,046
28.50
103【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
700
38.15
93
38.10
310
38.05
183
38.00
1,344
37.95
946
37.90
682
37.85
47
37.80
288
37.75
399
37.70
591
37.65
191
37.60
674
37.55
819
37.50
6,190
37.45
1,955
37.40
1,492
37.35
1,495
37.30
1,482
37.25
1,064
37.20
3,313
37.15
2,509
37.10
1,721
37.05
1,715
37.00P1
8,747
36.95
4,829
36.90
7,812
36.85
5,586
36.80P2
8,462
36.75
6,376
36.70#
6,621
36.65S2
7,434
36.60
7,112
36.55
4,202
36.50S1
8,502
36.45
5,011
36.40
4,567
36.35
2,879
36.30
3,687
36.25
3,472
36.20
2,646
36.15
1,749
36.10
1,688
36.05
1,903
36.00
3,780
35.95
1,877
35.90
1,615
35.85
528
35.80
1,557
35.75
1,169
35.70
1,889
35.65
816
35.60
589【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50
41,555
15.45
27,293
15.40
42,632
15.35
42,272
15.30
77,149
15.25
50,561
15.20P1 114,630
15.15
87,705
15.10P2
88,776
15.05
54,351
15.00
64,249
14.95
54,332
14.90
50,136
14.85#
24,691
14.80S2
32,750
14.75
13,657
14.70
6,112
14.65
633
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
18,585
14.00S1
35,132
13.95
15,395
13.90
1,690
13.85
4,997
13.80
3,691
13.75
2,105
13.70
2,171
13.65
5,420
13.60
13,611
13.55
8,284
13.50
794
13.45
2,366【台達電
2308】 成交價
累計成交張數
84.00
612
83.90
251
83.80
66
83.70
33
83.60
38
83.50
161
83.40
41
83.30
31
83.20
379
83.10
812
83.00
395
82.90
127
82.80
213
82.70
777
82.60
987
82.50
1,180
82.40
1,015
82.30
745
82.20
1,254
82.10
720
82.00
2,627
81.90
1,679
81.80
1,332
81.70
1,216
81.60
2,122
81.50
1,943
81.40
1,092
81.30
802
81.20
624
81.10
679
81.00
2,489
80.90
750
80.80
433
80.70
359
80.60
790
80.50
1,009
80.40
879
80.30
1,091
80.20
861
80.10
1,277
80.00P2
5,320
79.90
3,829
79.80
3,401
79.70
2,124
79.60
2,638
79.50
4,647
79.40
3,976
79.30
3,184
79.20
3,739
79.10
3,224
79.00P1
6,089
78.90
2,926
78.80#
2,910
78.70
2,282
78.60
3,628
78.50S1
4,916
78.40
3,336
78.30
2,725
78.20
1,311
78.10
2,112
78.00S2
4,889
77.90
3,725
77.80
2,270
77.70
1,723
77.60
837
77.50
1,466
77.40
1,104
77.30
1,591
77.20
1,407
77.10
1,319
77.00
3,232
76.90
1,169
76.80
1,219
76.70
1,601
76.60
3,005
76.50
3,418
76.40
784
76.30
620
76.20
627
76.10
415
76.00
1,464
75.90
346
75.80
537
75.70
46
75.60
183
75.50
453
75.40
351
75.30
408
75.20
358
75.10
847
75.00
1,541
74.90
1,213
74.80
65【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30P2
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
3,552
29.55
7,079
29.50
14,243
29.45
6,818
29.40#
12,504
29.35
12,020
29.30
17,122
29.25
11,109
29.20
21,659
29.15
30,581
29.10S1
39,119
29.05
22,082
29.00
36,895
28.95
14,891
28.90
13,210
28.85
14,168
28.80
19,930
28.75
12,334
28.70
25,547
28.65
13,981
28.60
22,781
28.55
26,294
28.50S2
38,556
28.45
15,975
28.40
18,271
28.35
11,629
28.30
18,453
28.25
13,359
28.20
24,747
28.15
3,007
28.10
4,609
28.05
2,056
28.00
22,663
27.95
13,614
27.90
4,700
27.85
5,471
27.80
10,549
27.75
6,589
27.70
12,451
27.65
7,791
27.60
14,010
27.55
10,369
27.50
20,324
27.45
9,813
27.40
6,223
27.35
7,396
27.30
4,963
27.25
5,970
27.20
4,452
27.15
2,503
27.10
2,148
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
2,801 103.50
24,689 103.00
35,250 102.50
54,329 102.00
64,145 101.50P1
84,537 101.00P2
72,142 100.50
24,914 100.00
38,816
99.90
12,838
99.80
7,187
99.70#
6,663
99.60
5,219
99.50
1,487
99.40
1,595
99.30
413
99.20
2,173
99.10
2,685
99.00
4,709
98.90
1,731
98.80
444
98.70
153
98.60
408
98.50
582
98.40
210
98.30
2,247
98.00
1,007
97.90
47
97.80
455
97.70
1,133
97.60
6,224
97.50
7,238
97.40
8,077
97.30
12,900
97.20
7,974
97.10
8,403
97.00
14,891
96.90
6,163
96.80
8,577
96.70
8,051
96.60
6,632
96.50
13,909
96.40
5,216
96.30
5,116
96.20
5,355
96.10
4,625
96.00
13,824
95.90
9,167
95.80
10,168
95.70
4,445
95.60
3,881
95.50
14,688
95.40
7,736
95.30
16,606
95.20
15,076
95.10
19,682
95.00S2
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80S1
37,109
93.70
14,367
93.60
3,578
93.50
9,180
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
13,125
87.90
14,687
87.80
15,419
87.70
13,073
87.60
3,361
87.50
4,844
87.40
706
87.30
1,674
87.00
9,327
86.90
14,601
86.80
3,676
86.70
3,918
86.60
2,241
86.50
9,005
86.40
1,927
86.30
2,882
86.20
1,049
86.10
1,036
86.00
3,241
85.90
1,166
85.80
1,088
85.70
1,598
85.60
2,705
85.50
3,213
85.40
1,641
85.30
2,135
85.20
2,662
85.10
4,098
85.00
4,875
84.90
2,431
84.80
3,301
84.70
1,734
84.60
2,679
84.50
4,286
84.40
3,556
84.30
2,383
84.20
2,299
84.10
2,560
84.00
5,808
83.90
1,611
83.80
252
83.60
129
83.50
2,956【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00
7,335
34.95
6,085
34.90
4,222
34.85
2,120
34.80
5,126
34.75
2,767
34.70
2,326
34.65
1,606
34.60
3,642
34.55
1,742
34.50P1
10,949
34.45
7,435
34.40
6,911
34.35
6,303
34.30
6,210
34.25
7,055
34.20
6,475
34.15
4,461
34.10
5,611
34.05
3,877
34.00P2
10,925
33.95#
7,748
33.90S1
6,316
33.85
1,585
33.80
1,392
33.75
372
33.70
1,286
33.65
1,594
33.60
2,418
33.55
1,285
33.50
3,177
33.45
560
33.40
738
33.35
79
33.30
134
33.25
89
33.20
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,004
32.65
1,322
32.60
1,226
32.55
448
32.50
3,524
32.45
3,475
32.40
5,137
32.35
4,688
32.30
4,706
32.25
1,428
32.20
848
32.15
262
32.10
520
32.05
1,238
32.00S2
5,501
31.95
3,946
31.90
1,421
31.85
644
31.80
592
31.75
319
31.70
655
31.65
949
31.60
1,110
31.55
309
31.50
314
31.45
178
31.40
509
31.35
101
31.30
197
31.25
223
31.20
325
31.15
423
31.10
448
31.05
390
31.00
29【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00P1
4,659
34.95
2,088
34.90
2,888
34.85
1,946
34.80
3,881
34.75
2,617
34.70P2
3,955
34.65
3,446
34.60#
5,090
34.55
2,192
34.50
5,193
34.45
1,656
34.40
1,363
34.35
710
34.30
1,846
34.25
1,057
34.20
1,787
34.15
1,062
34.10
1,476
34.05
659
34.00
8,147
33.95
1,807
33.90
2,594
33.85
3,003
33.80
2,539
33.75
3,120
33.70
3,736
33.65
5,204
33.60
5,895
33.55
2,557
33.50
5,698
33.45
1,728
33.40
2,738
33.35
1,593
33.30
2,000
33.25
984
33.20
1,646
33.15
1,461
33.10
2,795
33.05
899
33.00
6,759
32.95
5,428
32.90
4,379
32.85
2,920
32.80
2,317
32.75S1
13,376
32.70
2,159
32.65
2,431
32.60
2,096
32.55
1,135
32.50
5,027
32.45
2,311
32.40
1,948
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65S2
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
964
30.35
479
30.30
693
30.25
244
30.20
673
30.15
295
30.10
248
30.05
418
30.00
1,233
29.95
267
29.90
354
29.85
305
29.80
445
29.75
354
29.70
261
29.65
194
29.60
152
29.55
373
29.50
861
29.45
150
29.40
71
29.35
86
29.30
775
29.25
583
29.20
202
29.15
167
29.10
243
29.05
518
29.00
1,998
28.95
1,604
28.90
1,011
28.85
526
28.80
616
28.75
1,007
28.70
890
28.65
1,288
28.60
227【台積電
2330】 成交價
累計成交張數
81.10
440
81.00
1,793
80.90
116
80.80
580
80.70
728
80.60
2,176
80.50
2,295
80.40
1,830
80.30
2,620
80.20P2
6,498
80.10P1
8,037
80.00#
21,990
79.90
23,880
79.80
10,995
79.70
4,425
79.60
1,795
79.50
5,614
79.40
784
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,131
78.80
11,263
78.70
20,296
78.60
7,432
78.50S2
52,328
78.40
31,944
78.30
18,465
78.20
32,005
78.10
29,924
78.00
45,837
77.90
34,722
77.80
20,521
77.70
12,709
77.60
9,098
77.50
33,113
77.40
37,455
77.30
33,091
77.20
26,206
77.10
26,916
77.00S1
62,237
76.90
33,081
76.80
32,878
76.70
25,429
76.60
17,821
76.50
28,162
76.40
27,548
76.30
31,366
76.20
26,859
76.10
13,041
76.00
21,328
75.90
20,653
75.80
18,649
75.70
9,649
75.60
9,824
75.50
7,889
75.40
10,704
75.30
13,796
75.20
8,466
75.10
7,040
75.00
7,519
74.90
1,013
74.80
719
74.70
984
74.60
829【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00P1
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
1,942
45.25
797
45.20
2,017
45.15
1,902
45.10
1,415
45.05
937
45.00
4,378
44.95
2,034
44.90P2
5,127
44.85
3,681
44.80#
3,652
44.75
1,398
44.70
2,719
44.65
2,041
44.60
2,043
44.55
1,962
44.50
5,742
44.45
3,088
44.40
1,828
44.35
4,422
44.30
7,155
44.25
3,685
44.20
2,862
44.15
1,943
44.10
1,922
44.05
1,149
44.00
3,153
43.95
63
43.90
409
43.85
315
43.80
701
43.75
38
43.70
543
43.65
66
43.60
1,530
43.55
412
43.50
3,166
43.45
4,311
43.40
7,064
43.35
5,400
43.30
8,383
43.25
4,547
43.20
4,691
43.15
2,128
43.10
7,025
43.05
5,005
43.00S1
15,108
42.95
4,866
42.90
7,165
42.85
3,472
42.80
8,478
42.75
5,250
42.70
6,983
42.65
4,563
42.60
5,988
42.55
4,896
42.50S2
9,620
42.45
3,632
42.40
5,036
42.35
1,777
42.30
3,165
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
6,980
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
8,446
40.95
3,674
40.90
4,294
40.85
1,628
40.80
2,296
40.75
611
40.70
1,043
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
1,381
40.15
634
40.10
2,387
40.05
1,081
40.00
4,474
39.95
1,772
39.90
1,669
39.85
1,290
39.80
1,330
39.75
457
39.70
535
39.65
10
39.60
406
39.55
100
39.50
1,068
39.45
188
39.40
411
39.35
386
39.30
3,584
39.25
3,856
39.20
4,736
39.15
4,959
39.10
1,646
39.05
623
39.00
2,182
38.95
699
38.90
1,680
38.85
217
38.80
603
38.75
453
38.70
444
38.65
53
38.60
310
38.55
498
38.50
320
38.35
75
38.30
1,783
38.25
7
38.20
1,217
38.15
693
38.10
1,346
38.05
540
38.00
2,377
37.95
2,726
37.90
1,682
37.85
2,597
37.80
2,251
37.75
1,920
37.70
1,896
37.65
1,219
37.60
1,467
37.55
1,084
37.50
2,716
37.45
1,342
37.40
538
37.35
875
37.30
1,908
37.25
569
37.20
1,011
37.15
377
37.10
424
37.05
798
37.00
1,738
36.95
665
36.90
1,684
36.85
1,569
36.80
2,051
36.75
1,279
36.70
1,393
36.65
997
36.60
2,268
36.55
281
36.50
1,763
36.45
235【鴻準
2354】 成交價
累計成交張數 140.50
120 140.00
2,862 139.50
2,354 139.00
5,615 138.50
6,663 138.00
6,457 137.50
6,066 137.00
8,869 136.50
5,188 136.00P2
12,785 135.50
5,083 135.00
10,068 134.50
9,409 134.00
12,171 133.50
10,473 133.00
11,729 132.50
7,888 132.00
9,798 131.50P1
13,340 131.00#
16,917 130.50
6,777 130.00S1
25,678 129.50
7,166 129.00
6,862 128.50
3,745 128.00
8,312 127.50
5,589 127.00
9,941 126.50
5,932 126.00
7,339 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S2
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
2,766 101.00
2,474 100.50
630 100.00
400
99.90
38
99.70
35
99.60
77
99.50
498
99.40
163
99.30
150
99.20
102
99.10
96
99.00
427
98.90
157
98.80
202
98.70
87
98.60
73
98.50
323
98.40
360
98.30
287
98.20
186
98.10
180
98.00
543
97.90
124
97.80
266
97.70
138
97.60
106
97.50
110
97.40
111
97.30
82
97.20
287【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00
439 251.50
144 251.00
464 250.50
819 250.00P1
3,806 249.50
2,157 249.00
2,627 248.50
2,693 248.00P2
3,282 247.50
1,600 247.00#
2,957 246.50
2,120 246.00S2
4,109 245.50
3,714 245.00S1
5,370 244.50
2,531 244.00
2,687 243.50
2,486 243.00
3,390 242.50
3,147 242.00
2,414 241.50
739 241.00
1,744 240.50
1,845 240.00
2,481 239.50
1,041 239.00
1,512 238.50
563 238.00
715 237.50
228 237.00
405 236.50
359 236.00
417 235.50
664 235.00
1,088 234.50
637 234.00
1,747 233.50
1,153 233.00
1,420 232.50
1,006 232.00
2,349 231.50
842 231.00
370 230.50
471 230.00
1,002 229.50
182 229.00
738 228.50
828 228.00
1,074 227.50
276 227.00
1,326 226.50
488 226.00
449 225.50
289 225.00
439 224.50
434 224.00
594 223.50
185 223.00
246 222.50
334 222.00
203 221.50
260 221.00
637 220.50
925 220.00
1,447 219.50
470 219.00
59【廣達
2382】 成交價
累計成交張數
72.20
113
72.10
685
72.00
1,290
71.90
1,305
71.80
1,776
71.70
1,399
71.60
1,877
71.50
5,812
71.40
2,843
71.30
2,375
71.20
4,215
71.10
5,334
71.00P1
14,231
70.90
6,580
70.80
4,597
70.70
4,876
70.60
4,000
70.50
7,144
70.40
4,634
70.30
2,774
70.20
3,376
70.10
4,064
70.00P2
11,678
69.90
1,726
69.80
559
69.70
531
69.60
888
69.50#
2,559
69.40
1,228
69.30
1,503
69.20
1,697
69.10
1,524
69.00
2,396
68.90
826
68.80
845
68.70
487
68.60
777
68.50
2,519
68.40
1,340
68.30
784
68.20
1,225
68.10
2,675
68.00S2
6,274
67.90
2,054
67.80
1,676
67.70
1,378
67.60
2,343
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00
5,533
66.90
1,612
66.80
2,245
66.70
1,902
66.60
1,675
66.50
2,594
66.40
1,310
66.30
1,217
66.20
1,969
66.10
1,587
66.00
5,219
65.90
4,403
65.80
2,717
65.70
4,353
65.60
4,206
65.50
3,805
65.40
2,394
65.30
3,240
65.20
2,071
65.10
2,585
65.00S1
8,533
64.90
2,233
64.80
2,122
64.70
1,943
64.60
2,542
64.50
3,093
64.40
4,140
64.30
2,558
64.20
5,149
64.10
3,248
64.00
2,007
63.90
781
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40
4,470
63.30
4,384
63.20
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【南科
2408】 成交價
累計成交張數
4.37P1
8,559
4.30
518
4.17P2
1,131
4.15
385
4.14#
451
4.12
178
4.10
585
4.09
1,540
4.05
392
4.03
402
4.01
180
3.95
1,433
3.94
301
3.91
166
3.90
454
3.86
482
3.83
1,771
3.82
518
3.81
2,235
3.75
516
3.58
1,195
3.50
218
3.44S1
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01S2
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57
1,570
2.55
1,095
2.50
415
2.43
59
2.41
1,509
2.39
173
2.36
654
2.32
85
2.30
661
2.28
229
2.27
113
2.26
1,444
2.25
191
2.24
107
2.23
405
2.22
42
2.21
173
2.20
608
2.18
41
2.17
37
2.12
1,157【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10
52,612
17.05
42,266
17.00
61,287
16.95
78,876
16.90
83,978
16.85
31,098
16.80
39,908
16.75
26,951
16.70
58,257
16.65
39,378
16.60
56,646
16.55
44,588
16.50P2
89,951
16.45
62,438
16.40
73,405
16.35
68,452
16.30P1
94,339
16.25
44,368
16.20
48,658
16.15
25,515
16.10
26,171
16.05
22,416
16.00
32,378
15.95
25,826
15.90
35,629
15.85
21,538
15.80
25,505
15.75
33,643
15.70
58,440
15.65
38,810
15.60#
38,485
15.55
27,795
15.50S2
31,154
15.45
24,351
15.40
14,096
15.35
5,210
15.30
13,896
15.25
9,818
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00S1
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
5,642
14.60
5,480
14.55
1,786
14.50
2,838
14.45
1,455
14.40
5,831
14.35
3,897
14.30
12,517
14.25
17,184
14.20
14,704
14.15
12,656
14.10
17,374
14.05
7,300
14.00
4,078
13.95
974
13.90
285【中華電
2412】 成交價
累計成交張數
99.20
331
99.10
126
99.00
1,986
98.90
5,056
98.80
998
98.70
343
98.60
1,502
98.50
3,961
98.40
1,050
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,591
96.10
11,410
96.00
22,890
95.90
19,465
95.80
9,403
95.70
16,969
95.60P2
47,616
95.50P1
50,809
95.40
37,682
95.30
14,843
95.20
9,294
95.10
9,123
95.00
20,103
94.90
15,632
94.80
14,951
94.70
17,139
94.60#
21,777
94.50
10,543
94.40
1,413
94.30
1,622
94.20
5,801
94.10
3,395
94.00
8,417
93.90S2
17,297
93.80
11,204
93.70S1
22,278
93.60
16,179
93.50
5,354
93.40
1,005
93.30
77【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
1,774 321.50
791 321.00
2,436 320.50
1,976 320.00P2
5,263 319.50
3,376 319.00
3,738 318.50
2,067 318.00
2,845 317.50
3,969 317.00
2,970 316.50
1,291 316.00
3,491 315.50
754 315.00
1,086 314.50
861 314.00
703 313.50
173 313.00
852 312.50
466 312.00
626 311.50P1
7,798 311.00
4,723 310.50
1,024 310.00
3,086 309.50
2,181 309.00
2,107 308.50
1,202 308.00#
3,575 307.50
1,720 307.00
1,826 306.50
1,051 306.00
2,082 305.50
1,042 305.00
2,480 304.50
1,201 304.00
1,643 303.50
1,716 303.00
4,322 302.50
303 302.00
582 301.50
749 301.00
1,701 300.50
778 300.00
2,034 299.50
516 299.00
3,018 298.50
770 298.00
3,943 297.50
2,021 297.00
3,746 296.50
2,889 296.00
5,330 295.50
2,970 295.00
6,129 294.50
3,814 294.00
5,558 293.50
4,799 293.00
6,744 292.50
6,390 292.00
5,452 291.50
3,210 291.00
4,316 290.50
3,343 290.00
4,206 289.50
2,082 289.00
3,584 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50S2
8,092 285.00S1
18,663 284.50
3,650 284.00
3,272 283.50
1,560 283.00
1,688 282.50
1,914 282.00
2,391 281.50
1,241 281.00
2,260 280.50
963 280.00
1,762 279.50
2,256 279.00
1,751 278.50
1,011 278.00
2,440 277.50
1,973 277.00
2,327 276.50
1,392 276.00
968 275.50
569 275.00
319 274.00
132 273.50
89 273.00
82 272.00
632 271.50
262 271.00
450 270.50
293 270.00
1,215 269.50
1,174 269.00
620 268.50
315 268.00
1,240 267.50
333 267.00
700 266.50
251 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【可成
2474】 成交價
累計成交張數 219.00
5,430 218.50
3,780 218.00
2,774 217.50
2,117 217.00
2,762 216.50
2,368 216.00
2,899 215.50
2,675 215.00
4,148 214.50
685 214.00
1,076 213.50
291 213.00
448 212.50
317 212.00
1,070 211.50
2,088 211.00
3,671 210.50
3,448 210.00
3,261 209.50
1,290 209.00
3,366 208.50
3,193 208.00
5,299 207.50
4,101 207.00
5,376 206.50
1,158 206.00
3,991 205.50
364 205.00
3,914 204.50
1,915 204.00P2
7,625 203.50
2,286 203.00
2,485 202.50
1,335 202.00
4,690 201.50
3,376 201.00
3,547 200.50
3,408 200.00P1
8,861 199.50
4,579 199.00
7,092 198.50
5,886 198.00#
13,779 197.50
10,841 197.00
11,879 196.50
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,449 193.50
1,199 193.00
4,577 192.50
1,536 192.00
4,276 191.50
2,394 191.00
7,446 190.50
4,603 190.00S2
16,305 189.50
9,618 189.00
13,331 188.50
11,326 188.00S1
16,688 187.50
11,895 187.00
14,679 186.50
9,178 186.00
10,592 185.50
3,380 185.00
3,945 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
1,867 163.50
1,001 163.00
1,419 162.50
1,228 162.00
939 161.50
1,683 161.00
1,730 160.50
1,929 160.00
3,707 159.50
970 159.00
1,662 158.50
1,875 158.00
803 157.50
220 157.00
76【宏達電
2498】 成交價
累計成交張數 596.00
238 595.00
1,302 594.00
1,067 593.00
823 592.00
1,348 591.00
1,655 590.00P2
3,663 589.00
3,203 588.00
2,262 587.00
2,532 586.00
1,601 585.00
2,842 584.00
1,914 583.00
2,904 582.00P1
3,760 581.00
3,004 580.00#
5,961 579.00
3,174 578.00
4,297 577.00
3,084 576.00
2,699 575.00
4,143 574.00
3,224 573.00
2,609 572.00
3,101 571.00
2,244 570.00S2
5,533 569.00
3,029 568.00
4,758 567.00
2,842 566.00
3,298 565.00
4,395 564.00
3,755 563.00
3,662 562.00
3,808 561.00
2,266 560.00
4,876 559.00
1,426 558.00
1,408 557.00
972 556.00
1,457 555.00
4,317 554.00
2,221 553.00
1,422 552.00
962 551.00
1,008 550.00
1,823 549.00
357 548.00
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
1,384 502.00
930 501.00
1,729 500.00
3,092 499.50
1,360 499.00
1,584 498.50
1,052 498.00
1,698 497.50
920 497.00
2,185 496.50
1,609 496.00
2,437 495.50
2,448 495.00
4,335 494.50
1,148 494.00
1,683 493.50
955 493.00
2,990 492.50
939 492.00
1,871 491.50
1,070 491.00
1,895 490.50
843 490.00
2,710 489.50
540 489.00
1,399 488.50
1,824 488.00
1,264 487.50
691 487.00
835 486.50
524 486.00
921 485.50
2,024 485.00
621 484.50
114 484.00
458 483.50
203 483.00
609 482.50
46 482.00
227 481.50
224 481.00
434 480.50
230 480.00
967 479.50
77 479.00
145 478.50
34 478.00
220【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40
33,005
18.35
31,819
18.30
26,598
18.25
15,417
18.20
20,828
18.15P1
56,705
18.10
18,023
18.05
15,459
18.00P2
51,612
17.95
29,490
17.90
26,706
17.85
23,405
17.80
31,609
17.75#
23,341
17.70
15,124
17.65
3,471
17.60
2,613
17.50
2,935
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90S2
16,669
16.85
16,455
16.80
9,666
16.75
6,800
16.70
11,183
16.65
8,149
16.60
11,687
16.55
4,908
16.50
2,609
16.45
4,241
16.40
2,684
16.35
945
16.30
6,623
16.25
6,370
16.20
15,465
16.15
7,227
16.10
962
16.05
679
16.00
1,702
15.95
2,928
15.90
7,533
15.85
5,207
15.80S1
19,622
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【華南金
2880】 成交價
累計成交張數
17.70
4,574
17.65
1,903
17.60
6,348
17.55
23,178
17.50P1
50,833
17.45P2
47,139
17.40
41,340
17.35#
32,728
17.30S1
31,259
17.25
18,347
17.20
25,465
17.15
14,696
17.10
8,631
17.00
8,505
16.95
16,164
16.90
20,043
16.85
16,287
16.80S2
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
1,135
16.50
11,060
16.45
7,814
16.40
5,039
16.35
1,197
16.30
1,703
16.25
1,273
16.20
6,988
16.15
2,715
16.10
9,335
16.05
8,806
16.00
5,409
15.95
1,190【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
1,219
35.80
4,749
35.75
3,556
35.70
3,878
35.65
3,299
35.60
4,987
35.55
5,925
35.50
15,708
35.45
9,561
35.40
14,900
35.35
8,654
35.30
17,742
35.25
15,868
35.20
11,957
35.15
5,900
35.10
11,912
35.05
6,996
35.00P1
25,124
34.95
10,178
34.90
11,304
34.85
9,165
34.80
13,966
34.75
10,902
34.70
13,341
34.65
15,106
34.60
17,668
34.55
10,549
34.50
16,107
34.45
9,342
34.40
11,073
34.35
7,625
34.30
12,514
34.25P2
17,922
34.20#
23,463
34.15
14,575
34.10S1
26,451
34.05
14,994
34.00S2
22,774
33.95
8,900
33.90
6,656
33.85
4,070
33.80
4,683
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
6,767
32.80
5,242
32.75
4,398
32.70
3,233
32.65
2,556
32.60
2,104
32.55
1,679
32.50
3,911
32.45
963
32.40
578
32.35
303
32.30
564
32.25
373
32.20
762
32.15
793
32.10
3,727
32.05
2,079
32.00
6,522
31.95
5,592
31.90
5,427
31.85
6,877
31.80
6,195
31.75
4,207
31.70
5,199
31.65
3,770
31.60
4,140
31.55
6,786
31.50
5,500
31.45
4,177
31.40
8,351
31.35
2,779
31.30
1,759
31.25
753
31.20
723
31.15
2,255
31.10
2,226
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,741
35.65
3,730
35.60
5,463
35.55
2,145
35.50
6,333
35.45
2,452
35.40
10,594
35.35
8,785
35.30
10,350
35.25
11,822
35.20
11,635
35.15
14,929
35.10P2
15,450
35.05
8,798
35.00P1
20,268
34.95
14,701
34.90
9,647
34.85
9,012
34.80
15,047
34.75
13,205
34.70
14,661
34.65
13,094
34.60
14,402
34.55
5,549
34.50#
7,472
34.45
3,050
34.40
2,372
34.35
3,659
34.30
7,896
34.25
7,809
34.20S1
16,606
34.15
6,643
34.10
7,748
34.05
8,021
34.00S2
12,406
33.95
6,063
33.90
6,394
33.85
4,009
33.80
5,239
33.75
6,582
33.70
4,014
33.65
2,086
33.60
3,961
33.55
2,517
33.50
3,262
33.45
2,998
33.40
3,072
33.35
848
33.30
2,850
33.25
1,404
33.20
2,034
33.15
3,093
33.10
7,824
33.05
3,736
33.00
6,683
32.95
2,247
32.90
4,670
32.85
993
32.80
1,919
32.75
487
32.70
2,505
32.65
2,434
32.60
7,282
32.55
3,578
32.50
3,553
32.45
1,416
32.40
1,915
32.35
1,837
32.30
7,168
32.25
3,079
32.20
7,249
32.15
9,145
32.10
3,807
32.05
1,519
32.00
1,965
31.95
1,783
31.90
245【開發金
2883】 成交價
累計成交張數
10.20
2,990
10.15
22,372
10.10
30,153
10.05P2
84,468
10.00P1 112,856
9.99
30,765
9.98
18,860
9.97
14,885
9.96
16,935
9.95
16,987
9.94
10,452
9.93
12,064
9.92
17,560
9.91
16,770
9.90#
25,741
9.89
6,548
9.88
3,940
9.87
3,209
9.86S2
18,868
9.85
7,774
9.84
3,644
9.83
2,816
9.82
6,970
9.81
8,401
9.80
12,352
9.79
2,963
9.78
3,725
9.77
3,332
9.76
3,351
9.75
5,811
9.74
620
9.73
123
9.72
933
9.71
230
9.70
3,189
9.69
1,546
9.68
870
9.67S1
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
558
8.70
1,654
8.69
508
8.68
1,196
8.67
1,961
8.66
717
8.65
1,213
8.64
588
8.63
716
8.62
493
8.61
963
8.60
3,122
8.59
259
8.57
384
8.56
158
8.55
2,966
8.54
2,046
8.53
2,730
8.52
3,226
8.51
2,377
8.50
4,566
8.49
2,678
8.48
1,642
8.47
2,208
8.46
1,120
8.45
2,358
8.44
1,588
8.43
953
8.42
2,174
8.41
1,209
8.40
896
8.39
221
8.37
299
8.35
295
8.34
94
8.33
1,231
8.32
937
8.31
456
8.30
1,909
8.29
1,280
8.28
2,644
8.27
3,209
8.26
3,367
8.25
5,264
8.24
5,936
8.23
1,788
8.22
4,799
8.21
4,978
8.20
3,270
8.19
660
8.18
1,008
8.17
1,371
8.16
1,086
8.15
1,069
8.14
1,014
8.13
2,821
8.12
8,335
8.11
4,227
8.10
4,344
8.09
3,974
8.08
3,385
8.07
2,651
8.06
2,422
8.05
1,634
8.04
1,661
8.03
1,699
8.02
2,071
8.01
1,670【玉山金
2884】 成交價
累計成交張數
15.65
1,547
15.60
11,223
15.55
13,913
15.50P1
27,859
15.45
20,851
15.40P2
26,942
15.35
19,874
15.30#
18,241
15.25
5,790
15.20
6,568
15.15
3,804
15.10
4,805
15.05
5,032
15.00S1
22,284
14.95
9,674
14.90
5,326
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
2,102
13.35
2,038
13.30
3,326
13.25
1,476
13.20
1,052
13.15
3,044
13.10
3,625
13.05
5,177
13.00
8,270
12.95
11,747
12.90S2
14,529
12.85
2,808
12.80
1,134
12.70
2,383【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,847
17.60
19,113
17.55
20,554
17.50
21,938
17.45
20,988
17.40
39,765
17.35
45,540
17.30
39,227
17.25
33,346
17.20P2
50,288
17.15
38,177
17.10P1
60,976
17.05#
54,199
17.00S1
58,519
16.95
15,067
16.90
9,423
16.85
9,704
16.80
12,698
16.75
9,370
16.70
13,628
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35S2
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
635
16.00
587
15.95
1,631
15.90
1,105
15.85
1,577
15.80
4,038
15.75
7,791
15.70
9,815
15.65
12,743
15.60
2,751
15.55
2,440
15.50
2,391
15.45
2,677
15.40
3,944
15.35
3,268
15.30
7,057
15.25
1,875
15.20
55【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
17,383
22.85
21,106
22.80
7,617
22.75
12,101
22.70
19,020
22.65
16,331
22.60
22,198
22.55
22,514
22.50P1
44,934
22.45
21,259
22.40
25,213
22.35
19,733
22.30
28,586
22.25
15,701
22.20
13,500
22.15
14,524
22.10
11,160
22.05
12,610
22.00
19,856
21.95
13,408
21.90
17,023
21.85
12,524
21.80
9,878
21.75
3,645
21.70
5,698
21.65
4,921
21.60
17,644
21.55
20,365
21.50P2
41,512
21.45
25,398
21.40#
13,137
21.35
13,856
21.30
19,237
21.25
11,037
21.20
13,200
21.15
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
7,330
20.85
3,254
20.80
3,740
20.75
2,724
20.70
1,557
20.65
380
20.60
2,151
20.55
3,464
20.50
2,444
20.45
2,520
20.40
2,809
20.35
11,034
20.30
13,789
20.25
6,923
20.20
13,465
20.15
9,265
20.10
10,647
20.05
9,253
20.00
6,468
19.95
3,157
19.90
6,431
19.85
2,653
19.80
3,296
19.75
5,987
19.70
12,738
19.65
12,279
19.60S1
25,689
19.55S2
24,589
19.50
12,804
19.45
13,320
19.40
17,829
19.35
10,988
19.30
11,893
19.25
7,382
19.20
3,249
19.15
7,653
19.10
3,769
19.05
7,101
19.00
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
12.55
5,316
12.50
21,303
12.45
16,359
12.40
21,540
12.35
33,620
12.30P1
59,595
12.25
40,455
12.20P2
45,249
12.15
32,969
12.10
40,770
12.05
36,037
12.00
34,405
11.95
26,825
11.90#
15,954
11.85
2,928
11.80
6,249
11.75
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35S2
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10S1
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,345
10.65
2,615
10.60
7,625
10.55
2,567
10.50
6,670
10.45
11,731
10.40
13,430
10.35
8,428
10.30
4,909
10.25
10,383
10.20
19,472
10.15
12,728
10.10
2,488【新光金
2888】 成交價
累計成交張數
10.35
3,691
10.30
4,329
10.25
18,430
10.20
15,317
10.15
22,647
10.10
26,630
10.05P1
36,575
10.00P2
34,118
9.99
5,808
9.98
7,122
9.97
5,630
9.96
5,676
9.95
9,894
9.94
6,250
9.93
4,707
9.92
5,104
9.91
4,186
9.90#
5,223
9.89
1,939
9.88
1,219
9.87
1,864
9.86
2,777
9.85
3,036
9.84
4,307
9.83
1,283
9.82
777
9.81
285
9.80
522
9.74
1,775
9.73
1,250
9.72
2,045
9.71
1,501
9.70
2,243
9.69
2,705
9.68
1,569
9.67
1,022
9.66
2,769
9.65
8,542
9.64
3,082
9.63
4,341
9.62
6,906
9.61S2
11,127
9.60S1
19,307
9.59
5,350
9.58
7,164
9.57
4,075
9.56
2,484
9.55
2,882
9.54
1,511
9.53
1,576
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
343
8.81
334
8.80
3,652
8.79
864
8.78
1,353
8.77
1,262
8.76
1,085
8.75
3,435
8.74
8,905
8.73
3,466
8.72
2,106
8.71
908
8.70
2,294
8.69
987
8.68
478
8.67
613
8.66
478
8.65
1,502
8.63
285
8.62
655
8.61
315
8.60
1,060
8.59
2,409
8.58
325
8.57
767
8.56
760
8.55
591
8.54
742
8.53
4,544
8.52
4,900
8.51
8,180
8.50
5,522
8.49
2,610
8.48
2,695
8.47
2,461
8.46
3,200
8.45
379
8.44
221
8.43
171
8.41
1,258【永豐金
2890】 成交價
累計成交張數
11.05P1
533
11.00#
4,555
10.95
2,026
10.90
5,082
10.85
3,581
10.80
2,391
10.75
1,296
10.70
2,689
10.65
8,556
10.60
14,532
10.55S2
32,920
10.50
21,525
10.45
11,913
10.40
21,272
10.35
15,055
10.30
19,311
10.25
29,427
10.20S1
37,452
10.15
22,548
10.10
15,771
10.05
13,088
10.00
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25
8,355
9.24
3,437
9.23
3,646
9.22
4,743
9.21
6,079
9.20
2,844
9.19
838
9.18
1,543
9.17
1,139
9.16
1,936
9.15
3,270
9.14
1,669
9.13
1,989
9.12
1,605
9.11
984
9.10
2,389
9.09
134
9.08
73
9.06
68
9.05
6
9.04
105
9.03
29
9.02
331
9.01
505
9.00
1,655
8.99
654
8.98
2,818
8.97
63
8.96
304
8.95
1,663
8.94
2,331
8.93
4,278
8.92
2,587
8.91
798
8.90
1,922
8.89
1,317
8.88
860
8.87
1,139
8.86
232
8.85
474
8.84
479
8.83
406
8.82
389
8.81
928
8.80
1,509
8.79
71
8.78
487
8.77
734
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
20.85
12,231
20.80
5,685
20.75
4,677
20.70
8,112
20.65
8,934
20.60
17,249
20.55
5,372
20.50
27,234
20.45
25,267
20.40
45,527
20.35
40,481
20.30
41,822
20.25
18,241
20.20
11,648
20.15
5,507
20.10
11,937
20.05
21,937
20.00P1
66,744
19.95P2
53,909
19.90
48,069
19.85
34,559
19.80
29,037
19.75
27,374
19.70
33,219
19.65
24,245
19.60#
30,388
19.55
22,462
19.50
19,311
19.45
22,204
19.40
15,710
19.35
8,468
19.30
12,570
19.25
10,716
19.20
7,728
19.15
15,217
19.10
14,855
19.05
9,412
19.00
13,510
18.95
6,799
18.90
4,188
18.85
2,814
18.80
2,464
18.75
2,811
18.70
2,631
18.65
2,302
18.60
3,182
18.55
17,118
18.50
20,574
18.45
7,019
18.40S2
24,933
18.35S1
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
19.70
21,393
19.65
3,480
19.60
8,844
19.55
2,959
19.50
12,172
19.45
19,619
19.40
27,430
19.35P2
35,227
19.30P1
39,020
19.25
25,519
19.20
27,882
19.15
28,195
19.10
25,661
19.05
23,612
19.00
25,618
18.95
12,603
18.90
8,959
18.85
4,840
18.80
5,984
18.75
9,386
18.70#
9,144
18.65
6,204
18.60
10,170
18.55
6,476
18.50
16,868
18.45
12,633
18.40S2
18,611
18.35
12,946
18.30S1
21,971
18.25
10,813
18.20
13,369
18.15
14,043
18.10
9,943
18.05
3,365
18.00
11,011
17.95
6,663
17.90
6,040
17.85
1,755
17.80
1,964
17.75
1,819
17.70
1,155
17.65
1,101
17.60
6,575
17.55
3,712
17.50
6,650
17.45
14,102
17.40
8,554
17.35
11,913
17.30
7,024
17.25
8,794
17.20
9,906
17.15
15,986
17.10
4,055
17.05
2,032
17.00
762【統一超
2912】 成交價
累計成交張數 167.00
234 166.50
49 166.00
91 165.50
269 165.00
979 164.50
2,138 164.00
2,720 163.50
1,690 163.00
1,803 162.50
2,929 162.00
4,977 161.50
4,116 161.00
4,354 160.50
2,833 160.00P2
5,964 159.50
4,468 159.00P1
8,509 158.50
4,530 158.00
5,098 157.50
5,275 157.00
4,922 156.50
3,195 156.00
3,600 155.50
4,095 155.00
4,802 154.50#
2,748 154.00S2
2,960 153.50
1,164 153.00
2,130 152.50S1
2,965 152.00
1,792 151.50
2,641 151.00
2,511 150.50
951 150.00
1,951 149.50
836 149.00
170【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00P2
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,114
90.90
2,415
90.80
1,401
90.70
830
90.60
1,281
90.50
966
90.40
686
90.30
751
90.20
213
90.10
384
90.00
1,965
89.90
750
89.80
516
89.70
200
89.60
271
89.50
1,208
89.40
414
89.30
340
89.20
436
89.10
687
89.00P1
2,572
88.90
1,464
88.80
1,251
88.70
1,333
88.60
905
88.50
1,944
88.40
1,056
88.30
1,518
88.20
1,420
88.10
1,563
88.00#
4,477
87.90
1,202
87.80
1,538
87.70
1,264
87.60
1,796
87.50
2,698
87.40
2,464
87.30
2,062
87.20
2,872
87.10
2,315
87.00S2
5,262
86.90
1,546
86.80
1,590
86.70
1,295
86.60
1,251
86.50
2,271
86.40
1,362
86.30
1,672
86.20
1,702
86.10
1,878
86.00
4,453
85.90
1,716
85.80
3,429
85.70S1
5,506
85.60
1,047
85.50
948
85.40
900
85.30
846
85.20
1,366
85.10
896
85.00
1,253
84.90
249
84.80
270
84.70
225
84.60
454
84.50
1,236
84.40
701
84.30
305
84.20
552
84.10
1,196
84.00
1,317
83.90
1,107
83.80
482
83.70
548
83.60
126
83.50
459
83.40
200
83.30
230
83.20
299
83.10
36
83.00
14【台灣大
3045】 成交價
累計成交張數
95.00
84
94.50
855
94.40
313
94.30
168
94.20
1,409
94.10
855
94.00
6,546
93.90
2,626
93.80
279
93.70
175
93.60
91
93.50
436
93.40
576
93.30
333
93.20
106
93.10
174
93.00
1,111
92.90
1,643
92.80
516
92.70
271
92.60
377
92.50
429
92.40
589
92.30
172
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
573
90.80
137
90.60
860
90.50
1,297
90.40
333
90.30
207
90.20
937
90.10
1,530
90.00
8,306
89.90
6,212
89.80
7,598
89.70
6,307
89.60
5,214
89.50
6,929
89.40
2,245
89.30
3,319
89.20
1,784
89.10
3,318
89.00
11,529
88.90
2,792
88.80
4,560
88.70
4,276
88.60
5,941
88.50
10,424
88.40
5,095
88.30
6,592
88.20
6,728
88.10
5,086
88.00P1
15,346
87.90
8,056
87.80
5,671
87.70
4,885
87.60
6,481
87.50P2
13,492
87.40
5,043
87.30
2,037
87.20
1,730
87.10
2,128
87.00#
5,847
86.90S2
3,329
86.80S1
3,403
86.70
2,710
86.60
3,281
86.50
2,784
86.40
1,431
86.30
547【華亞科
3474】 成交價
累計成交張數
7.66#
9,614
7.65
2,562
7.64
2,878
7.63
617
7.62
273
7.61
538
7.60
2,917
7.59
7,947
7.58
3,235
7.57
8,406
7.56
1,189
7.55
887
7.54
591
7.53
807
7.52
1,276
7.51
1,435
7.50
3,483
7.49
1,095
7.48
726
7.47
627
7.46
1,533
7.45
568
7.44
4,972
7.43
492
7.42
855
7.41
1,101
7.40
5,683
7.39
514
7.38
1,551
7.37
98
7.36
818
7.35
1,479
7.33
441
7.31
825
7.30
2,306
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
762
6.40
2,241
6.39
1,731
6.38
2,463
6.37
618
6.36
635
6.35
2,706
6.34
794
6.33
540
6.32
251
6.31
422
6.30
3,496
6.29
2,797
6.28
2,334
6.27
521
6.26
1,288
6.25
2,046
6.24
235
6.23
970
6.22
698
6.21
1,010
6.20
1,599
6.19
575
6.18
857
6.17
1,042
6.16
1,185
6.15
3,092
6.14
1,341
6.13
1,099
6.12
2,563
6.11
1,673
6.10
2,331
6.09
1,016
6.08
1,364
6.07
1,813
6.06
1,678
6.05
4,529
6.04
4,184
6.03
6,543
6.02
4,003
6.01
4,251
6.00
14,146
5.99
6,402
5.98
6,315
5.97
4,656
5.96
3,819
5.95
3,448
5.94
1,366
5.93
1,298
5.92
2,043
5.91
1,114
5.90
2,677
5.89
751
5.88
929
5.87
410
5.86
3,545
5.85
3,057
5.84
1,661
5.83
1,886
5.82
2,664
5.81
3,185
5.80
4,059
5.75
892
5.74
1,595
5.73
1,074
5.72
414
5.71
1,212
5.70
1,913
5.69
637
5.68
3,113
5.67
1,277
5.66
1,287
5.65
5,125
5.64
1,346
5.63
3,279
5.62
2,732
5.61
1,593
5.60
4,662
5.59
2,675
5.58
1,456
5.57
1,780
5.56
1,512
5.55
2,379
5.54
1,593
5.53
3,233
5.52
2,141
5.51
1,749
5.50
7,056
5.49
4,450
5.48
6,370
5.47
3,693
5.46
3,656
5.45
5,423
5.44
1,735
5.43
2,059
5.42
493
5.41
385
5.40
193
5.39
1,632
5.38
2,294
5.37
856
5.36
801
5.35
1,231
5.34
126
5.33
2,087
5.32
476
5.31
348
5.30
1,497
5.29
226
5.28
759
5.27
203
5.26
159
5.25
393
5.24
365
5.23
546
5.19
175
5.18
200
5.15
113
5.13
204
5.10
960
5.09
172
5.08
741
5.07
1,383
5.06
1,209
5.05
2,509
5.04
2,144
5.03
1,079
5.02
644
5.01
476
5.00
712
4.99
583
4.98
572
4.97
236
4.96
439
4.95
447
4.94
358
4.93
1,919
4.92
1,511
4.91
1,499
4.90
846
4.89
488
4.88
626
4.87
644
4.86
1,339
4.85
2【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45
4,625
17.40
8,876
17.35
4,245
17.30
14,884
17.25
11,601
17.20
11,547
17.15
13,714
17.10
24,756
17.05
18,545
17.00
36,893
16.95
27,638
16.90
25,895
16.85
14,546
16.80
21,692
16.75P1
62,577
16.70
30,886
16.65
40,524
16.60
34,099
16.55
23,867
16.50
35,297
16.45
25,093
16.40
34,048
16.35
33,237
16.30P2
42,899
16.25
35,123
16.20
38,192
16.15
13,047
16.10
20,420
16.05
19,122
16.00
33,635
15.95#
20,068
15.90
23,899
15.85
24,541
15.80
17,267
15.75
12,704
15.70S1
47,077
15.65
10,711
15.60
8,357
15.55
6,843
15.50
8,249
15.45
3,311
15.40
5,586
15.35
4,215
15.30
3,938
15.25
990
15.20
11,583
15.15
2,354
15.10
467
15.05
3,307
15.00
2,194
14.95
2,160
14.90
7,944
14.85
8,136
14.80
8,854
14.75
2,234
14.70
23,386
14.65
4,995
14.60
3,199
14.55
1,379
14.50
11,086
14.45
8,076
14.40
8,263
14.35
9,113
1
