◎集中市場收盤行情(含盤後)　2012 年 02月 20日

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥　　

37.85

+0.70

37.80

38.15

37.60

37.85

37.90

27,495,541

7,437

3,692,175

15.081102

亞泥　　

36.95

+0.20

37.20

37.35

36.85

36.95

37.00

7,183,395

2,439

3,136,813

10.841103

嘉泥　　

14.20

+0.10

14.20

14.60

14.05

14.20

14.25

3,517,163

863

754,202

34.631104

環泥　　

15.15

+0.10

15.40

15.40

15.10

15.15

15.30

305,017

143

603,891

19.421108

幸福　　

5.94

+0.03

5.91

5.95

5.89

5.93

5.94

677,000

168

404,738

0.001109

信大　　

10.95

+0.10

10.80

10.95

10.80

10.95

11.00

569,731

115

421,000

0.001110

東泥　　

11.30

+0.20

11.10

11.30

11.05

11.20

11.30

196,088

56

572,000

565.001201

味全　　

34.40

+0.40

34.20

34.40

34.05

34.35

34.40

1,215,861

580

506,062

10.621203

味王　　

21.00

+0.05

21.15

21.20

20.90

20.95

21.00

93,513

64

240,000

33.871210

大成　　

30.00

-0.20

30.20

30.35

29.95

30.00

30.05

1,129,587

466

524,749

13.641213

大飲　　

24.50

+0.80

24.75

25.05

24.00

24.50

24.65

404,186

236

51,475

175.001215

卜蜂　　

15.45

+0.15

15.30

15.50

15.30

15.40

15.45

629,078

251

232,026

21.761216

統一　　

43.10

-0.30

43.90

43.95

43.05

43.10

43.15

8,379,911

3,301

4,544,368

22.331217

愛之味　

10.80

+0.20

10.70

10.80

10.65

10.75

10.80

1,068,044

374

497,689

108.001218

泰山　　

15.80

+0.15

15.80

15.90

15.70

15.80

15.85

1,343,923

503

343,044

18.811219

福壽　　

16.30

+0.05

16.30

16.35

16.15

16.20

16.30

72,143

54

292,425

6.631220

台榮　　

10.30

0

10.35

10.45

10.30

10.30

10.35

93,006

52

177,077

12.411225

福懋油　

13.15

0

13.20

13.25

13.10

13.15

13.20

132,153

85

181,901

17.771227

佳格　　 104.50

+3.50

103.00

105.50

103.00

104.50

105.00

4,279,926

2,186

463,626

19.281229

聯華　　

19.20

+0.40

19.00

19.25

19.00

19.20

19.25

2,351,830

716

847,715

8.461231

聯華食　

36.50

+0.70

36.15

36.85

36.15

36.50

36.60

505,658

264

118,881

11.441232

大統益　

49.60

+0.60

49.00

50.80

49.00

49.60

50.20

133,040

120

159,974

13.191233

天仁　　

46.90

-0.10

47.00

47.20

46.90

46.85

47.00

72,930

47

90,591

17.571234

黑松　　

28.40

+0.20

28.30

28.45

28.20

28.40

28.45

192,011

114

535,828

41.761235

興泰　　

27.00

+0.05

27.00

27.40

26.70

27.00

27.20

44,820

32

56,168

142.111236

宏亞　　

25.10

+0.50

24.45

25.10

24.45

25.05

25.10

143,722

66

98,493

19.611301

台塑　　

92.00

+2.40

90.90

93.90

90.90

92.00

92.10

22,975,635

6,201

6,120,904

11.921303

南亞　　

71.30

+2.80

69.20

71.50

68.80

71.20

71.30

13,239,690

5,313

7,852,298

16.541304

台聚　　

30.95

+1.50

29.95

31.10

29.95

30.90

30.95

14,496,704

4,978

993,567

7.841305

華夏　　

12.85

+0.50

12.55

13.20

12.55

12.85

12.90

23,996,542

4,327

424,803

49.421307

三芳　　

24.80

+0.25

24.70

24.95

24.60

24.80

24.95

42,831

45

343,161

11.871308

亞聚　　

39.50

+0.80

39.00

40.50

39.00

39.50

39.55

6,178,867

2,484

391,397

7.961309

台達化　

14.85

+0.95

14.45

14.85

14.30

14.85

0.00

5,506,659

931

312,049

8.031310

台苯　　

9.06

+0.11

9.09

9.20

9.00

9.05

9.10

2,776,211

783

580,340

0.001312

國喬　　

16.15

+0.15

16.35

16.50

16.05

16.10

16.15

42,278,594

7,815

906,620

8.161312A 國喬特　

19.30

+0.10

19.45

19.50

19.30

19.30

19.50

15,000

9

20,000

0.001313

聯成　　

18.80

+0.65

18.35

18.90

18.35

18.80

18.85

7,707,581

2,209

1,057,913

11.391314

中石化　

38.15

+2.45

36.10

38.15

36.10

38.15

0.00

60,376,687

15,756

1,974,459

5.961315

達新　　

30.00

0

30.50

30.60

29.95

29.95

30.15

480,288

194

220,000

21.431316

上曜　　

21.80

+0.15

21.90

21.90

21.00

21.75

21.80

397,253

169

65,166

0.001319

東陽　　

36.55

+0.70

36.35

37.40

36.35

36.55

36.70

2,776,018

1,204

554,856

20.311321

大洋　　

22.15

+0.25

21.90

22.35

21.90

22.05

22.15

319,295

87

227,228

0.001323

永裕　　

19.30

0

19.70

19.70

19.20

19.30

19.40

46,200

24

82,788

9.801324

地球　　

13.85

+0.15

13.70

14.25

13.70

13.80

13.85

209,000

92

75,121

13.711325

恆大　　

18.80

+0.05

18.75

18.85

18.65

18.75

18.80

108,973

49

100,682

13.061326

台化　　

90.80

+1.80

89.50

93.00

89.50

90.80

90.90

10,790,448

4,893

5,690,472

10.721337

F-亞塑　

81.80

+4.30

78.90

82.00

78.90

81.60

81.90

616,400

420

138,080

11.461402

遠東新　

36.40

-0.25

37.30

37.35

36.40

36.35

36.40

8,010,726

2,561

4,897,217

12.421409

新纖　　

10.15

+0.15

10.25

10.25

10.05

10.10

10.15

7,982,730

1,405

1,828,207

10.681410

南染　　

17.70

-0.10

17.70

17.95

17.65

17.70

17.80

244,424

28

90,000

15.261413

宏洲　　

5.85

-0.05

6.00

6.00

5.63

5.84

5.85

207,753

54

170,187

24.381414

東和　　

12.65

+0.20

12.50

12.80

12.50

12.65

12.70

1,935,692

449

220,000

2.061416

廣豐　　

12.15

0

12.20

12.30

12.00

12.15

12.20

1,040,019

217

384,848

13.501417

嘉裕　　

10.80

+0.10

10.90

10.95

10.70

10.75

10.80

2,635,521

564

379,883

17.701418

東華　　

7.96

+0.11

7.86

8.05

7.85

7.96

8.00

84,500

35

131,927

53.071419

新紡　　

40.05

-0.30

40.60

40.65

39.80

40.05

40.30

561,550

337

300,041

61.621423

利華　　

8.19

+0.09

8.10

8.24

8.10

8.19

8.20

528,792

74

175,000

20.481432

大魯閣　

9.99

0

9.90

10.00

9.82

9.90

9.99

106,420

37

53,870

1.961434

福懋　　

29.25

-0.10

29.50

29.50

28.95

29.25

29.30

1,088,056

490

1,684,664

21.671435

中福　　

4.34

-0.07

4.43

4.43

4.30

4.34

4.41

582,639

165

139,780

0.001436

福益　　

12.80

-0.20

13.00

13.00

12.75

12.80

12.95

230,344

62

330,619

0.001437

勤益　　

16.00

+0.10

16.10

16.20

15.85

15.95

16.00

425,000

169

203,964

0.001438

裕豐　　

2.07

0

2.07

2.20

2.07

0.00

2.07

175,000

11

102,411

0.361439

中和　　

21.90

+0.60

21.95

22.15

21.60

21.90

22.00

254,330

144

92,000

0.001440

南紡　　

12.75

+0.40

12.50

12.80

12.40

12.75

12.80

6,436,449

1,710

1,569,096

19.921441

大東　　

12.20

+0.45

11.90

12.40

11.90

12.15

12.20

1,406,908

311

85,800

3.261442

名軒　　

25.10

+0.05

25.10

25.65

25.10

25.10

25.25

258,468

91

206,264

8.811443

立益　　

6.42

+0.08

6.30

6.44

6.26

6.32

6.40

189,326

67

135,343

16.461444

力麗　　

12.75

+0.20

12.85

12.85

12.60

12.75

12.80

3,635,284

901

885,162

7.241445

大宇　　

7.91

+0.09

7.90

7.94

7.88

7.91

7.93

90,603

36

138,667

13.641446

宏和　　

15.40

-0.10

15.50

15.50

15.40

15.35

15.40

47,315

18

138,621

7.371447

力鵬　　

12.25

-0.15

12.50

12.50

12.10

12.25

12.30

6,770,332

1,762

718,153

10.211449

佳和　　

2.50

+0.05

2.43

2.50

2.43

2.50

2.61

21,767

15

187,194

0.001451

年興　　

22.45

+0.10

22.50

22.50

22.25

22.40

22.45

574,392

199

481,250

9.721452

宏益　　

10.60

+0.15

10.50

10.60

10.45

10.50

10.60

139,185

58

132,641

9.141453

大將　　

8.70

-0.08

8.68

8.77

8.68

8.71

8.76

31,484

15

74,445

217.501454

台富　　

8.12

+0.14

7.98

8.14

7.98

8.06

8.12

314,947

74

140,309

6.151455

集盛　　

14.90

+0.05

15.20

15.25

14.85

14.85

14.90

6,072,806

1,645

518,709

7.301456

怡華　　

1.71

0

1.71

1.71

1.71

1.70

1.71

1,000

1

167,500

0.001457

宜進　　

8.29

+0.01

8.40

8.40

8.29

8.28

8.30

738,607

226

317,874

0.001459

聯發　　

11.80

-0.05

11.90

12.00

11.75

11.80

11.90

531,602

187

358,628

7.381460

宏遠　　

7.72

+0.22

7.60

7.83

7.60

7.70

7.72

1,457,807

268

471,189

0.001463

強盛　　

9.30

+0.05

9.36

9.38

9.20

9.29

9.30

393,000

40

188,410

0.001464

得力　　

9.64

+0.03

9.70

9.95

9.64

9.64

9.77

248,001

68

227,439

107.111465

偉全　　

15.00

+0.25

14.80

15.05

14.80

14.90

15.05

112,312

49

86,339

11.901466

聚隆　　

22.65

+0.95

22.60

23.05

22.10

22.65

22.70

2,288,352

886

95,261

6.151467

南緯　　

9.45

+0.01

9.60

9.60

9.43

9.45

9.48

243,000

56

164,911

12.951468

昶和　　

14.30

+0.90

13.40

14.30

13.40

14.25

14.30

153,355

90

160,405

0.001469

理隆　　

9.48

+0.10

9.38

9.48

9.38

9.30

9.48

3,000

3

124,600

105.331470

大統染　

13.60

-0.10

13.30

13.60

13.30

13.35

13.50

9,000

3

85,767

19.431471

首利　　

14.50

+0.25

14.90

14.90

14.30

14.45

14.50

1,646,004

618

201,467

0.001472

三洋紡　

11.05

+0.70

10.35

11.05

10.35

10.90

11.05

390,500

131

59,500

14.541473

台南　　

39.30

+0.15

39.20

39.65

39.00

39.20

39.30

387,751

151

146,822

10.711474

弘裕　　

8.55

+0.08

8.50

8.55

8.44

8.55

8.61

87,000

39

137,874

9.611475

本盟　　

7.71

+0.50

7.71

7.71

7.71

7.71

0.00

32,720

17

32,516

0.001476

儒鴻　　

55.10

-0.10

55.80

55.90

54.80

55.10

55.20

315,270

204

211,241

11.881477

聚陽　　

78.50

+0.30

78.20

78.90

78.20

78.30

78.50

313,452

160

162,524

13.921503

士電　　

32.85

0

32.60

32.95

32.60

32.85

32.90

144,101

76

520,972

14.221504

東元　　

20.50

+0.30

20.30

20.85

20.30

20.45

20.50

14,416,352

3,338

1,837,846

13.761506

正道　　

27.50

0

27.50

27.60

27.05

27.50

27.55

243,739

74

72,251

0.001507

永大　　

47.20

-0.20

47.40

47.50

46.75

47.20

47.25

966,045

687

410,820

13.181512

瑞利　　

8.30

+0.08

8.25

8.35

8.25

8.30

8.32

461,236

105

181,802

63.851513

中興電　

16.60

+0.15

16.50

16.65

16.50

16.55

16.60

1,378,442

505

480,000

13.501514

亞力　　

8.79

+0.04

8.75

8.83

8.70

8.78

8.79

372,565

129

201,067

19.111515

力山　　

5.49

+0.02

5.48

5.53

5.36

5.38

5.49

256,249

95

228,784

0.001516

川飛　　

5.17

0

5.17

5.17

5.17

5.17

5.38

33,680

17

35,787

0.001517

利奇　　

13.10

+0.10

13.20

13.30

13.05

13.10

13.15

1,864,514

607

227,825

10.741519

華城　　

18.30

+0.90

17.70

18.40

17.65

18.30

18.35

2,489,349

766

261,058

19.061521

大億　　

61.70

+1.70

60.80

62.50

60.50

61.70

61.80

323,000

236

76,230

14.381522

堤維西　

14.35

+0.15

14.30

14.65

14.30

14.35

14.40

376,667

184

312,338

62.391524

耿鼎　　

7.69

+0.06

7.70

7.74

7.51

7.57

7.69

275,705

98

162,414

0.001525

江申　　

49.50

+2.45

49.00

50.30

49.00

49.50

49.65

649,220

443

69,245

12.131526

日馳　　

8.70

+0.10

8.70

8.80

8.60

8.69

8.70

107,893

54

50,000

12.791527

鑽全　　

22.05

+0.10

22.40

22.40

21.90

22.05

22.10

300,585

85

158,976

23.971528

恩德　　

15.65

+0.25

15.50

15.70

15.45

15.55

15.60

440,383

153

140,918

10.361529

樂士　　

2.79

-0.19

2.78

2.95

2.78

2.79

2.92

153,000

51

159,708

0.001530

亞崴　　

37.45

+0.15

38.25

38.25

37.40

37.45

37.50

524,599

309

94,952

15.101531

高林股　

23.20

0

23.25

23.50

23.00

23.20

23.25

1,802,041

531

193,151

8.231532

勤美　　

23.15

+1.35

22.00

23.15

22.00

23.10

23.15

3,247,434

1,253

363,817

9.731533

車王電　

20.75

+0.10

20.80

20.90

20.10

20.75

20.80

347,049

146

96,415

129.691535

中宇　　

61.80

+1.20

60.60

61.80

60.60

61.80

62.00

180,000

127

113,047

12.771536

和大　　

15.70

+0.20

15.75

15.90

15.45

15.55

15.70

850,414

275

158,300

16.021537

廣隆　　

45.50

+0.50

45.50

45.90

45.35

45.50

45.70

96,050

66

81,585

9.561538

正峰新　

22.95

+0.40

22.55

23.20

22.55

22.90

22.95

701,234

359

162,011

0.001539

巨庭　　

7.24

+0.47

7.24

7.24

7.24

7.24

0.00

44,060

15

65,370

0.001540

喬福　　

21.35

-0.05

21.60

21.60

21.30

21.35

21.50

173,796

95

85,473

19.951541

錩泰　　

13.30

+0.40

12.90

13.30

12.90

13.10

13.30

244,309

104

78,800

0.001560

中砂　　

42.55

+0.55

42.70

42.70

42.20

42.55

42.60

720,415

381

141,000

14.001582

信錦　　

40.95

+2.10

40.40

41.50

39.80

40.90

40.95

2,722,620

1,432

136,638

12.601583

程泰　　

57.00

+2.80

56.00

57.90

55.00

56.90

57.00

1,211,956

750

97,156

13.871590

F-亞德　 167.50

+6.50

164.50

171.00

164.50

167.50

168.50

706,076

591

149,999

19.961603

華電　　

8.80

+0.18

8.70

8.86

8.70

8.80

8.82

533,248

123

342,300

20.001604

聲寶　　

9.10

+0.07

9.06

9.16

9.06

9.10

9.12

1,375,288

373

591,473

9.011605

華新　　

11.00

+0.25

10.90

11.20

10.90

11.00

11.05

12,560,221

2,550

3,616,000

18.971608

華榮　　

8.51

+0.08

8.50

8.68

8.50

8.51

8.60

1,348,651

302

632,773

60.791609

大亞　　

8.50

+0.14

8.42

8.54

8.42

8.50

8.51

2,150,419

442

580,180

8.171611

中電　　

19.90

+0.15

19.95

20.10

19.90

19.90

20.00

461,054

222

398,439

14.111612

宏泰　　

10.95

-0.10

11.05

11.20

10.90

10.95

11.00

916,033

311

324,151

16.341613

台一　　

5.71

+0.13

5.70

5.75

5.59

5.71

5.72

802,239

206

200,000

2.971614

三洋電　

32.40

+0.20

32.20

32.40

32.10

32.35

32.40

104,121

55

316,604

25.711615

大山　　

13.20

+0.45

13.20

13.20

12.80

13.00

13.20

206,288

92

111,861

8.681616

億泰　　

5.05

0

5.09

5.09

5.00

5.03

5.07

123,018

44

194,148

0.001617

榮星　　

12.00

+0.30

11.75

12.10

11.75

12.00

12.05

100,000

41

141,031

133.331618

合機　　

11.30

+0.05

11.20

11.45

11.20

11.30

11.40

597,062

166

240,864

11.531701

中化　　

23.15

+0.05

23.10

23.40

22.55

23.15

23.25

4,116,930

1,721

298,081

19.791702

南僑　　

29.00

+1.30

28.40

29.20

28.10

29.00

29.05

3,869,346

1,484

294,132

23.771704

榮化　　

55.40

+1.30

55.10

56.50

54.60

55.40

55.50

6,624,305

3,520

803,242

14.031707

葡萄王　

45.75

-0.25

46.40

46.60

45.70

45.75

45.80

975,277

547

130,235

12.171708

東鹼　　

34.30

+0.40

34.10

34.50

34.05

34.30

34.35

689,022

342

157,839

12.341709

和益　　

22.15

+0.10

22.15

22.25

21.85

22.10

22.15

792,182

347

390,848

12.441710

東聯　　

42.50

+1.70

41.20

42.90

41.20

42.50

42.55

12,875,015

5,060

805,184

11.361711

永光　　

21.75

+0.50

21.65

22.20

21.45

21.75

21.90

2,602,261

940

429,178

18.911712

興農　　

13.00

+0.10

12.90

13.20

12.90

13.00

13.05

1,689,495

533

333,692

12.261713

國化　　

11.55

+0.55

11.15

11.55

11.00

11.45

11.55

493,980

157

150,951

32.081714

和桐　　

19.05

+1.20

18.10

19.05

18.00

19.00

19.05

11,000,631

2,828

776,314

11.481715

亞化　　

13.90

+0.40

13.60

14.00

13.55

13.85

13.90

532,250

204

296,287

20.141717

長興　　

25.90

-0.15

26.50

26.50

25.85

25.90

26.00

687,360

369

992,397

20.721718

中纖　　

13.45

+0.85

13.00

13.45

12.80

13.40

13.45

20,390,346

3,653

1,410,590

29.241720

生達　　

25.70

+0.25

25.60

25.90

25.40

25.70

25.75

378,302

191

168,418

22.741721

三晃　　

8.92

+0.12

8.80

9.14

8.80

8.92

8.95

187,585

84

73,676

0.001722

台肥　　

80.60

+1.10

80.30

80.70

79.70

80.50

80.60

3,050,726

1,765

980,000

23.291723

中碳　　 138.50

+3.50

136.00

139.00

136.00

138.50

139.00

946,523

694

236,904

14.461724

台硝　　

28.90

+0.50

28.70

28.90

28.60

28.90

28.95

539,313

239

127,813

9.511725

元禎　　

17.65

+0.05

17.80

18.30

17.65

17.65

17.90

44,100

32

182,500

11.461726

永記　　

45.70

+0.30

45.80

45.95

45.50

45.65

45.85

163,545

53

162,000

11.931727

中華化　

21.85

+0.20

21.65

22.20

21.45

21.85

22.05

977,069

230

86,000

15.391729

必翔　　

40.90

+0.10

41.00

41.00

40.05

40.90

40.95

832,066

435

188,060 2045.001730

花仙子　

17.15

+0.15

17.05

17.30

17.00

17.10

17.15

216,000

67

53,481

11.061731

美吾華　

13.70

-0.05

13.75

13.80

13.55

13.65

13.75

302,434

138

132,132

27.401732

毛寶　　

14.50

+0.05

14.60

14.60

14.50

14.50

14.55

36,107

34

42,443

31.521733

五鼎　　

71.50

0

72.00

72.50

70.00

71.50

71.60

712,470

439

95,531

14.471734

杏輝　　

28.30

-0.10

27.70

28.30

27.50

28.20

28.30

2,645,132

1,173

149,136

53.401735

日勝化　

12.30

+0.10

12.10

12.30

12.10

12.20

12.30

70,040

36

91,788

49.201736

喬山　　

80.50

+0.50

81.50

83.00

80.20

80.50

80.60

563,445

414

199,301

20.851737

臺鹽　　

24.50

+0.90

24.00

24.50

23.70

24.45

24.50

4,079,916

1,234

278,095

33.561762

中化生　

60.00

+0.60

60.40

60.40

58.70

60.00

60.10

898,324

644

77,560

24.791773

勝一　　

37.95

+0.35

37.60

37.95

37.60

37.80

38.00

76,192

40

133,500

8.971789

神隆　　

57.70

+3.70

55.90

57.70

54.50

57.70

0.00

6,411,953

3,073

631,000

34.971802

台玻　　

34.50

+0.15

34.50

35.20

34.45

34.50

34.65

2,841,006

1,315

2,275,656

18.351805

寶徠　　

15.95

0

15.95

15.95

15.95

14.85

15.95

24,943

9

50,265

24.541806

冠軍　　

15.85

+0.55

15.45

15.95

15.40

15.80

15.85

4,045,384

1,138

429,965

3.301808

潤隆　　

32.50

+0.50

32.10

32.60

32.10

32.50

32.55

166,140

97

136,484

7.991809

中釉　　

17.95

+1.15

16.90

17.95

16.90

17.95

0.00

2,189,169

597

189,820

14.711810

和成　　

8.90

+0.25

8.55

8.94

8.55

8.90

8.91

954,680

270

369,853

46.841902

台紙　　

11.55

+0.35

11.50

11.65

11.35

11.50

11.55

5,768,287

1,235

402,000

11.551903

士紙　　

49.20

+0.30

49.50

49.80

49.05

49.20

49.40

145,016

88

260,039

0.001904

正隆　　

12.20

+0.20

11.50

12.50

11.50

12.15

12.20

9,534,405

2,574

1,073,368

11.301905

華紙　　

12.10

+0.30

11.85

12.50

11.80

12.10

12.15

18,789,362

3,540

616,393

37.811906

寶隆　　

8.20

+0.26

8.00

8.29

7.95

8.20

8.23

213,735

105

151,000

21.581907

永豐餘　

13.85

+0.25

13.85

14.10

13.75

13.85

13.90

8,975,314

2,161

1,660,371

8.991909

榮成　　

9.88

+0.45

9.53

9.88

9.51

9.79

9.88

3,782,738

804

687,113

12.672002

中鋼　　

30.25

+0.35

30.00

30.30

30.00

30.25

30.30

42,787,608

13,750

15,046,209

18.562002A 中鋼特　

39.30

+0.10

38.80

39.30

38.80

39.10

39.45

17,000

7

38,268

0.002006

東鋼　　

31.00

+0.80

31.00

31.60

30.70

31.00

31.05

5,581,405

2,219

980,929

10.692007

燁興　　

6.70

+0.28

6.67

6.80

6.51

6.69

6.72

2,619,878

571

630,651

60.912008

高興昌　

4.51

+0.11

4.48

4.65

4.48

4.51

4.59

191,822

26

423,826

0.002009

第一銅　

10.30

+0.20

10.25

10.40

10.20

10.30

10.35

997,588

378

359,622

16.092010

春源　　

12.70

+0.40

12.50

12.85

12.50

12.65

12.70

5,413,521

972

634,956

12.962012

春雨　　

10.45

+0.35

10.25

10.45

10.25

10.40

10.45

2,093,431

398

287,774

15.142013

中鋼構　

29.65

+0.65

29.60

30.45

29.30

29.65

29.75

1,082,639

559

160,903

9.562014

中鴻　　

12.05

+0.75

11.60

12.05

11.55

12.05

0.00

19,906,605

4,406

1,435,544

0.002015

豐興　　

51.00

+1.10

50.80

51.50

50.50

51.00

51.10

3,064,617

1,399

581,599

10.142017

官田鋼　

9.95

+0.65

9.58

9.95

9.57

9.95

0.00

8,210,977

1,416

338,095

16.052020

美亞　　

15.75

+1.00

15.05

15.75

15.05

15.75

0.00

3,849,145

972

275,533

30.292022

聚亨　　

7.15

+0.27

6.93

7.28

6.93

7.15

7.17

12,381,932

2,319

483,820

17.442023

燁輝　　

12.20

+0.35

12.00

12.45

12.00

12.20

12.25

48,640,353

9,286

1,603,276

50.832024

志聯　　

8.90

+0.58

8.88

8.90

8.80

8.90

0.00

1,758,996

321

90,800

5.602025

千興　　

5.65

+0.35

5.45

5.67

5.40

5.64

5.65

3,342,852

624

322,834

0.002027

大成鋼　

17.50

+0.45

17.50

18.00

17.30

17.50

17.55

7,051,314

1,793

708,967

14.832028

威致　　

7.04

+0.46

6.81

7.04

6.75

7.04

0.00

4,359,690

751

265,000

25.142029

盛餘　　

20.70

+0.40

20.50

21.00

20.50

20.70

20.75

681,065

252

321,180

19.712030

彰源　　

13.70

+0.65

13.25

13.90

13.25

13.65

13.70

1,353,776

585

272,881

44.192031

新光鋼　

26.10

+1.50

26.00

26.30

25.60

26.10

26.15

5,454,851

2,030

277,257

17.172032

新鋼　　

13.90

+0.90

13.70

13.90

13.45

13.90

0.00

691,907

290

129,229

33.102033

佳大　　

13.05

+0.85

12.50

13.05

12.45

13.05

0.00

1,067,840

418

80,694

14.832034

允強　　

19.90

+0.65

19.50

20.20

19.50

19.85

19.90

3,191,855

1,199

370,118

17.772038

海光　　

15.15

+0.45

14.95

15.30

14.90

15.15

15.20

1,283,100

420

174,000

10.312049

上銀　　 320.50

+13.50

313.00

321.00

311.00

320.00

320.50

5,464,801

4,096

234,693

22.372059

川湖　　 155.00

+1.50

154.00

155.00

153.00

154.50

155.00

648,581

398

92,120

18.862062

橋椿　　

32.20

+0.90

31.30

32.30

31.30

32.10

32.20

65,000

48

163,000

13.762101

南港　　

48.00

+0.35

48.00

48.20

47.80

48.00

48.05

1,950,020

881

720,446

22.862102

泰豐　　

16.85

+0.20

16.65

17.05

16.65

16.85

16.90

1,079,974

328

378,559

12.862103

台橡　　

77.20

-0.40

78.60

78.60

77.00

77.20

77.30

3,573,622

1,667

714,900

9.432104

中橡　　

29.75

+0.20

29.75

30.00

29.55

29.70

29.75

1,616,071

623

549,224

13.162105

正新　　

67.70

+0.90

68.20

68.20

67.20

67.70

67.80

5,857,069

1,962

2,472,475

19.512106

建大　　

34.05

+0.35

34.00

34.20

33.85

34.05

34.10

1,234,009

573

688,900

7.902107

厚生　　

20.85

+0.15

20.90

21.00

20.65

20.85

20.90

1,335,255

497

501,980

6.562108

南帝　　

27.00

+0.35

26.90

27.05

26.80

26.95

27.00

1,254,084

510

361,933

9.962109

華豐　　

7.80

0

7.82

7.90

7.70

7.80

7.85

529,030

122

322,356

0.002114

鑫永銓　

58.80

+0.80

58.30

58.90

58.10

58.70

58.80

155,200

93

61,386

8.452201

裕隆　　

60.10

+0.90

60.80

60.80

59.80

60.10

60.20

7,112,190

3,023

1,572,919

24.042204

中華　　

33.00

+0.80

32.80

33.20

32.25

32.95

33.00

3,648,002

1,795

1,384,050

13.252206

三陽　　

20.05

+0.20

20.10

20.25

19.95

20.05

20.10

4,159,148

1,369

896,376

12.012207

和泰車　 177.00

+3.50

176.00

177.00

174.00

176.50

177.00

333,183

281

546,179

15.402208

台船　　

24.60

+0.15

24.50

24.65

24.50

24.60

24.65

853,425

439

721,907

9.432227

裕日車　 207.00

+6.50

197.00

211.50

192.50

207.00

210.00

821,465

658

300,000

18.752231

為升　　

43.75

-0.25

44.00

44.20

43.70

43.75

44.05

26,000

23

60,000

16.452301

光寶科　

36.70

-0.10

36.80

37.10

36.50

36.70

36.90

4,198,741

1,677

2,309,980

10.702302

麗正　　

5.28

0

5.35

5.44

5.21

5.28

5.31

472,600

164

160,002

0.002303

聯電　　

14.85

-0.10

15.20

15.25

14.85

14.85

14.90

28,705,870

4,469

13,084,341

12.072305

全友　　

3.95

0

3.97

3.97

3.91

3.95

3.96

155,129

51

205,660

23.242308

台達電　

78.80

-0.30

79.70

79.90

78.60

78.80

78.90

2,896,918

1,568

2,403,405

15.892311

日月光　

29.40

+0.45

29.50

29.55

29.00

29.35

29.40

23,547,308

5,888

6,650,130

12.252312

金寶　　

7.78

+0.08

7.76

7.78

7.71

7.77

7.78

1,111,801

279

1,458,233

97.252313

華通　　

12.50

-0.25

12.85

12.85

12.35

12.50

12.55

9,426,612

2,465

1,191,820

14.882314

台揚　　

12.00

-0.20

12.35

12.50

11.90

12.00

12.05

3,438,956

1,241

413,037

0.002315

神達　　

10.65

+0.05

10.70

10.80

10.60

10.65

10.70

3,341,606

877

1,529,735

0.002316

楠梓電　

13.50

+0.05

13.60

13.65

13.40

13.50

13.55

1,413,407

304

347,094

11.252317

鴻海　　

99.70

-1.80

101.50

102.00

99.50

99.70

99.80

40,498,979

15,498

10,689,096

15.682321

東訊　　

3.36

+0.05

3.08

3.36

3.08

3.20

3.36

139,999

34

297,331

0.002323

中環　　

5.61

+0.06

5.60

5.72

5.57

5.60

5.61

10,936,926

2,093

2,793,496

0.002324

仁寶　　

33.95

0

34.00

34.05

33.80

33.90

33.95

5,530,405

2,201

4,396,882

11.172325

矽品　　

34.60

0

34.50

35.00

34.30

34.50

34.60

5,803,677

2,277

3,116,361

22.612327

國巨　　

10.00

+0.23

9.85

10.00

9.61

10.00

10.05

11,772,874

2,043

2,205,308

9.432328

廣宇　　

30.70

+0.05

31.50

31.50

30.40

30.65

30.70

1,733,655

943

509,413

0.002329

華泰　　

5.30

+0.03

5.30

5.41

5.27

5.29

5.30

614,190

227

806,015

0.002330

台積電　

80.00

0

80.60

80.80

79.70

79.90

80.00

31,110,729

6,824

25,914,149

14.472331

精英　　

7.87

+0.17

7.75

7.89

7.75

7.86

7.87

1,968,335

447

1,183,193

0.002332

友訊　　

22.85

+0.15

22.90

23.05

22.70

22.85

22.90

1,712,166

781

647,580

13.062337

旺宏　　

12.30

-0.05

12.50

12.50

12.25

12.30

12.35

17,336,491

4,381

3,382,456

13.672338

光罩　　

11.45

+0.10

11.40

11.55

11.40

11.45

11.50

221,528

110

271,871

16.592340

光磊　　

14.45

+0.35

14.40

14.70

14.25

14.45

14.50

4,733,173

1,384

528,480

13.502342

茂矽　　

6.03

+0.12

5.91

6.09

5.70

6.03

6.04

3,779,790

1,048

676,333

0.002344

華邦電　

6.30

+0.14

6.20

6.43

6.18

6.30

6.31

31,454,580

4,621

3,673,307

63.002345

智邦　　

18.80

+0.20

19.00

19.30

18.60

18.75

18.80

11,998,341

3,565

520,646

14.352347

聯強　　

72.40

+0.40

72.60

73.10

71.60

72.40

72.50

6,885,657

2,305

1,557,389

16.422348

力廣　　

2.19

-0.01

2.19

2.19

2.19

2.20

2.34

8,315

10

38,705

10.952349

錸德　　

5.65

+0.09

5.64

5.79

5.52

5.65

5.66

19,617,478

3,399

2,647,249

0.002351

順德　　

24.15

+0.15

24.35

24.45

23.80

24.10

24.15

525,545

222

173,558

13.882352

佳世達　

8.53

+0.04

8.49

8.63

8.45

8.53

8.54

10,244,409

2,483

1,966,781

0.002353

宏碁　　

44.80

-0.10

45.00

45.65

44.00

44.80

44.85

15,737,166

6,372

2,832,069

0.002354

鴻準　　 131.00

+1.50

131.00

132.50

128.00

130.50

131.00

9,701,111

4,724

1,172,719

18.142355

敬鵬　　

23.80

+0.10

23.95

24.00

23.70

23.80

23.85

797,545

353

397,495

10.772356

英業達　

13.05

-0.05

13.20

13.20

13.05

13.05

13.10

1,809,535

798

3,466,159

23.732357

華碩　　 247.00

+8.00

240.00

247.00

239.50

246.50

247.00

4,604,131

2,846

752,760

11.832358

美格　　

10.15

0

10.20

10.25

9.97

10.00

10.15

382,106

142

65,000

0.002359

所羅門　

11.25

+0.15

11.15

11.30

11.15

11.20

11.30

291,426

71

188,057

53.572360

致茂　　

68.80

-0.10

69.30

70.30

68.80

68.80

68.90

207,474

178

376,759

15.822361

鴻友　　

2.72

+0.14

2.58

2.72

2.42

2.58

2.71

13,031

20

72,463

0.002362

藍天　　

52.00

0

53.00

53.10

51.80

52.00

52.20

318,519

206

638,467

26.002363

矽統　　

12.55

0

12.55

12.70

12.50

12.55

12.60

1,122,940

402

657,732

0.002364

倫飛　　

4.01

+0.05

4.08

4.08

3.92

4.00

4.01

2,158,141

292

277,280

0.002365

昆盈　　

13.00

+0.10

12.90

13.10

12.85

12.95

13.00

1,186,479

271

312,403

27.662367

燿華　　

14.35

+0.10

14.25

14.50

14.05

14.30

14.35

3,779,259

1,231

549,747

11.762368

金像電　

8.67

+0.06

8.81

8.81

8.63

8.67

8.72

1,794,977

608

564,912

0.002369

菱生　　

20.65

-0.05

20.80

21.00

20.15

20.60

20.65

8,197,270

2,799

378,765

15.302371

大同　　

9.64

-0.01

9.72

9.74

9.63

9.64

9.65

12,699,527

2,134

2,339,536

0.002373

震旦行　

51.10

+0.10

51.00

51.10

50.00

51.00

51.10

746,237

410

337,432

16.172374

佳能　　

29.90

+0.95

29.40

29.95

28.95

29.85

29.90

2,045,300

1,036

445,490

11.912375

智寶　　

5.40

0

5.45

5.45

5.35

5.40

5.41

316,045

119

192,296

0.002376

技嘉　　

24.95

+0.10

24.90

25.05

24.80

24.90

24.95

1,093,856

591

637,922

9.012377

微星　　

13.85

-0.10

14.00

14.30

13.75

13.80

13.85

10,619,245

2,649

964,157

0.002379

瑞昱　　

63.10

+0.20

63.50

63.70

62.20

63.00

63.10

3,883,881

2,116

492,131

23.542380

虹光　　

13.00

-0.05

13.20

13.25

12.95

13.00

13.05

560,321

204

220,210

46.432382

廣達　　

69.50

+0.30

70.00

70.10

69.20

69.50

69.60

3,398,790

1,703

3,840,778

14.152383

台光電　

25.35

+0.55

25.10

25.50

24.95

25.30

25.35

1,853,434

821

299,543

7.612384

勝華　　

26.75

+0.35

26.80

27.20

26.40

26.75

26.80

51,503,833

12,411

1,647,778

24.542385

群光　　

59.60

-0.40

60.50

61.10

59.20

59.60

59.70

5,975,206

3,122

644,443

8.552387

精元　　

22.35

-0.60

23.20

23.20

22.00

22.30

22.35

2,279,872

1,029

371,274

18.472388

威盛　　

21.95

-0.15

22.50

22.50

21.60

21.95

22.00

3,009,266

1,311

686,606

0.002390

云辰　　

9.08

+0.18

8.99

9.10

8.94

9.05

9.08

510,506

170

215,303

0.002392

正崴　　

68.50

+0.50

68.50

68.70

67.70

68.50

68.60

3,155,734

1,565

476,762

13.982393

億光　　

61.50

+1.50

61.00

62.70

61.00

61.50

61.70

3,742,311

1,742

419,201

18.092395

研華　　

92.10

+0.10

93.40

93.50

92.00

92.10

92.50

370,542

310

552,996

14.372397

友通　　

24.10

-0.20

24.30

24.35

24.10

24.10

24.20

105,013

52

114,839

15.552399

映泰　　

16.00

+0.10

16.00

16.05

15.95

15.95

16.00

344,502

135

178,100

8.252401

凌陽　　

12.65

+0.05

12.90

12.90

12.50

12.65

12.70

2,032,472

595

596,909

0.002402

毅嘉　　

21.90

+0.90

21.20

22.20

21.15

21.90

21.95

11,481,219

4,105

336,650

0.002404

漢唐　　

31.05

+0.05

31.50

31.50

31.05

31.05

31.10

1,190,128

540

238,233

7.292405

浩鑫　　

11.60

-0.30

12.00

12.10

11.40

11.60

11.70

1,664,970

426

202,158

0.002406

國碩　　

27.30

+1.55

26.10

27.45

25.60

27.25

27.30

11,194,037

3,995

291,965

20.222408

南科　　

4.14

+0.24

4.17

4.17

4.01

4.13

4.14

3,314,245

366

4,034,575

0.002409

友達　　

15.60

0

15.80

16.00

15.50

15.60

15.65

70,640,574

11,659

8,827,045

0.002412

中華電　

94.60

0

94.60

94.80

93.90

94.50

94.60

14,764,411

6,419

7,757,446

15.382413

環科　　

9.86

+0.16

9.80

9.86

9.55

9.85

9.86

187,252

80

127,359

0.002414

精技　　

15.20

+0.10

15.20

15.30

15.15

15.20

15.30

131,934

56

161,735

9.162415

錩新　　

12.80

+0.30

12.55

12.95

12.50

12.80

12.90

218,121

101

83,112

67.372417

圓剛　　

29.50

-0.40

30.00

30.10

29.00

29.50

29.55

2,260,473

1,076

210,516

8.452419

仲琦　　

14.80

0

15.00

15.10

14.70

14.80

14.90

747,669

286

166,883

11.942420

新巨　　

24.65

-0.05

24.95

24.95

24.60

24.65

24.70

928,263

348

153,210

10.862421

建準　　

24.55

0

24.60

24.80

24.25

24.50

24.55

1,039,359

386

257,929

14.272423

固緯　　

21.10

-0.05

21.30

21.30

21.10

21.10

21.25

107,097

45

111,140

8.272424

隴華　　

16.60

-0.25

16.70

16.80

16.55

16.60

16.80

5,279

6

30,000

7.512425

承啟　　

21.80

+0.60

21.20

22.60

21.20

21.80

21.85

2,171,779

669

61,831

0.002426

鼎元　　

13.65

+0.30

13.50

13.80

13.50

13.65

13.70

1,303,744

502

343,826

0.002427

三商電　

13.10

+0.05

13.30

13.40

12.70

13.10

13.15

2,178,576

725

190,314

50.382428

興勤　　

31.65

+0.45

31.50

31.70

31.25

31.60

31.65

408,418

157

127,566

9.312429

銘旺科　

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤　　

67.00

+1.40

65.60

67.70

65.60

66.90

67.00

555,562

396

167,463

10.602431

聯昌　　

8.89

+0.07

8.88

8.93

8.80

8.85

8.89

240,133

74

110,927

0.002433

互盛電　

38.50

+0.35

38.20

38.90

38.20

38.50

38.65

293,463

130

144,496

8.242434

統懋　　

9.76

-0.12

9.55

10.10

9.55

9.75

9.97

308,001

153

82,560

0.002436

偉詮電　

16.65

+0.15

16.55

16.85

16.40

16.65

16.75

2,116,733

669

246,800

40.612437

旺詮　　

38.80

0

39.00

39.00

38.60

38.75

38.90

111,302

50

60,768

7.502438

英誌　　

2.31

+0.10

2.21

2.31

2.21

2.31

2.33

59,476

28

90,142

0.002439

美律　　

43.80

+0.80

43.20

44.20

43.20

43.80

44.10

1,344,684

731

157,935

29.202440

太空梭　

6.90

+0.04

6.86

6.97

6.86

6.90

6.92

135,754

48

139,117

0.002441

超豐　　

25.20

0

25.30

25.45

24.95

25.10

25.20

376,080

260

553,537

14.742442

新美齊　

7.76

-0.06

7.82

7.90

7.72

7.76

7.77

415,200

143

156,400

0.002443

新利虹　

3.19

+0.04

3.15

3.24

3.10

3.19

3.20

1,941,121

308

354,037

0.002444

友旺　　

8.66

-0.22

8.88

8.90

8.56

8.66

8.67

456,133

137

124,959

0.002448

晶電　　

71.90

0

72.60

73.20

71.80

71.90

72.00

10,002,675

4,657

858,887

27.232449

京元電　

13.00

+0.15

13.00

13.20

12.85

13.00

13.05

8,415,092

1,914

1,224,888

20.972450

神腦　　 125.50

+1.50

124.00

126.00

121.50

125.00

125.50

1,412,487

951

255,372

24.662451

創見　　

84.00

-0.10

85.40

85.40

83.10

84.00

84.10

697,255

533

425,754

14.662453

凌群　　

12.80

0

13.05

13.10

12.80

12.80

12.90

522,369

198

100,000

25.602454

聯發科　 308.00

+5.00

306.50

311.00

303.00

307.50

308.00

7,557,678

5,314

1,147,510

24.312455

全新　　

47.50

+0.75

47.50

47.55

46.55

47.40

47.50

1,997,223

1,030

222,603

21.212456

奇力新　

16.60

+0.05

16.70

16.75

16.50

16.60

16.65

896,455

277

153,344

13.832457

飛宏　　

41.30

+0.85

40.85

41.60

40.55

41.25

41.30

2,441,028

1,176

274,932

7.592458

義隆　　

38.55

-0.50

39.10

39.15

37.65

38.55

38.60

15,268,332

6,369

416,342

42.832459

敦吉　　

29.85

+0.25

29.85

30.00

29.65

29.85

29.95

322,467

145

145,075

8.552460

建通　　

15.15

+0.10

15.10

15.35

15.10

15.15

15.20

145,301

81

171,598

11.562461

光群雷　

11.55

-0.10

11.85

11.85

11.50

11.55

11.65

1,344,335

374

134,753

0.002462

良得電　

29.00

+0.35

28.75

29.10

28.70

28.90

29.00

249,529

133

82,992

10.102464

盟立　　

24.55

+0.55

24.30

24.60

24.20

24.55

24.60

425,150

235

177,251

9.442465

麗臺　　

6.90

-0.01

7.00

7.00

6.85

6.90

6.94

168,307

82

107,174

0.002466

冠西電　

25.40

-0.05

25.45

25.45

25.20

25.30

25.40

91,300

44

136,807

230.912467

志聖　　

22.10

+0.55

22.20

22.30

21.90

22.10

22.15

2,047,453

835

156,045

8.042468

華經　　

11.80

+0.05

11.90

12.00

11.80

11.80

11.90

166,221

67

70,345

18.152471

資通　　

20.30

+0.10

20.50

20.65

20.00

20.25

20.35

555,100

287

47,253

20.102472

立隆電　

17.50

+0.60

17.90

17.90

17.40

17.50

17.55

1,370,200

508

146,997

10.802473

思源　　

38.10

-0.20

38.50

38.70

38.05

38.10

38.25

2,233,711

1,036

201,989

15.492474

可成　　 198.00

+0.50

199.00

205.00

194.00

198.00

199.00

19,010,593

11,565

750,433

14.932475

華映　　

2.27

+0.06

2.21

2.29

2.15

2.27

2.28

66,770,610

4,295

6,479,454

0.002476

鉅祥　　

18.05

+0.10

17.95

18.15

17.95

18.05

18.10

1,967,037

176

244,304

12.802477

美隆電　

12.40

-0.25

12.90

12.90

12.40

12.40

12.55

54,617

33

262,810

0.002478

大毅　　

20.60

-0.10

20.90

20.90

20.40

20.60

20.80

149,321

109

233,200

15.612480

敦陽科　

27.65

0

28.00

28.10

27.45

27.65

27.70

1,450,678

703

132,950

13.892481

強茂　　

18.85

+0.05

18.90

19.10

18.55

18.85

18.90

3,287,484

1,283

371,935

14.732482

連宇　　

12.15

0

12.20

12.25

11.95

12.00

12.15

215,661

81

62,072

24.302483

百容　　

12.35

+0.05

12.20

12.35

12.20

12.25

12.35

157,017

48

113,333

0.002484

希華　　

12.00

0

12.15

12.20

11.85

11.95

12.00

767,007

246

157,476

0.002485

兆赫　　

38.05

-0.15

38.20

38.50

37.20

38.05

38.10

3,927,724

1,965

317,689

13.492486

一詮　　

19.35

+0.60

18.85

19.50

18.60

19.30

19.35

1,758,735

659

205,696

0.002488

漢平　　

10.80

+0.10

10.70

11.05

10.70

10.80

10.90

325,531

85

79,999

25.122489

瑞軒　　

22.80

+1.45

21.80

22.80

21.50

22.80

0.00

13,910,149

3,840

819,004

14.162491

吉祥全　

5.05

+0.01

5.04

5.19

5.04

5.05

5.12

45,570

45

63,000

0.002492

華新科　

10.15

+0.10

10.30

10.30

9.93

10.15

10.20

2,857,153

825

690,063

0.002493

揚博　　

26.95

+0.45

27.10

27.20

26.70

26.95

27.00

2,830,654

1,097

114,437

7.862495

普安　　

29.10

+0.20

29.20

29.30

28.95

29.10

29.20

454,413

223

288,594

19.802496

卓越　　

9.09

-0.68

9.09

9.09

9.09

0.00

9.09

95,000

21

36,133

0.002497

怡利電　

26.75

+1.75

25.00

26.75

25.00

26.75

0.00

2,152,960

533

107,190

18.582498

宏達電　 580.00

+6.00

580.00

583.00

566.00

580.00

581.00

4,493,416

3,864

852,052

7.512499

東貝　　

31.55

+0.45

31.65

31.90

30.80

31.55

31.60

2,673,661

1,210

337,302

0.002501

國建　　

12.40

+0.25

12.25

12.45

12.25

12.35

12.40

2,302,550

474

1,656,515

65.262504

國產　　

12.80

+0.40

12.70

12.80

12.55

12.75

12.80

3,254,410

829

1,519,298

21.332505

國揚　　

13.25

+0.20

13.30

13.30

13.10

13.20

13.25

1,198,852

316

404,600

0.002506

太設　　

9.49

0

9.61

9.62

9.47

9.49

9.55

430,323

123

400,000

3.342509

全坤建　

19.15

+0.25

18.95

19.15

18.95

19.05

19.15

316,697

111

151,752

4.962511

太子　　

22.80

+0.05

23.20

23.40

22.70

22.80

22.85

2,916,541

1,315

1,085,887

11.572514

龍邦　　

13.45

+0.15

13.00

13.50

13.00

13.35

13.45

1,788,500

167

514,433

7.872515

中工　　

8.73

+0.15

8.80

8.80

8.70

8.73

8.74

6,076,092

1,406

1,525,017

31.182516

新建　　

8.95

+0.19

8.95

8.99

8.90

8.94

8.95

935,012

340

220,893

6.302520

冠德　　

19.95

+0.15

20.20

20.20

19.90

19.90

19.95

3,377,241

1,151

493,345

10.132524

京城　　

22.70

-0.25

23.30

23.40

22.50

22.70

22.75

328,158

218

357,727

8.192527

宏璟　　

13.55

+0.20

13.50

13.60

13.35

13.55

13.60

467,050

184

270,306

6.712528

皇普　　

9.96

-0.69

10.30

10.80

9.96

9.96

10.80

3,002

4

100,000

0.002530

華建　　

10.90

-0.10

10.65

11.00

10.65

10.90

10.95

544,400

219

265,443

8.072534

宏盛　　

14.60

+0.10

14.55

14.65

14.45

14.55

14.60

1,371,631

331

593,453

292.002535

達欣工　

18.00

0

18.00

18.05

17.85

17.95

18.00

542,623

212

266,562

6.982536

宏普　　

27.10

+0.10

27.60

27.70

27.10

27.10

27.15

1,508,850

682

319,134

14.112537

聯上發　

15.80

+0.05

15.60

15.80

15.60

15.65

15.80

22,043

13

31,871

3.592538

基泰　　

14.90

+0.15

15.00

15.00

14.75

14.80

14.90

970,772

288

396,619

7.102539

櫻花建　

18.00

0

17.90

18.00

17.90

17.95

18.00

7,026

5

147,028

7.662540

金尚昌　

0.00

0

0.00

0.00

0.00

6.36

0.00

10

1

7,000

0.002542

興富發　

51.30

+0.30

51.00

51.70

51.00

51.30

51.40

1,516,005

839

728,016

5.182543

皇昌　　

6.10

+0.03

6.07

6.16

6.07

6.09

6.10

224,657

74

178,983

7.922545

皇翔　　

55.20

+1.20

54.50

55.50

54.10

55.00

55.20

567,486

384

327,734

13.432546

根基　　

16.75

0

16.75

16.75

16.55

16.70

16.75

144,050

65

107,949

8.822547

日勝生　

26.35

+0.05

26.60

26.65

26.20

26.35

26.40

3,126,046

1,198

693,827

4.932548

華固　　

74.00

+0.20

74.00

74.70

73.50

74.00

74.30

1,081,009

630

271,385

5.982597

潤弘　　

37.25

+2.40

34.90

37.25

34.90

37.25

0.00

553,530

299

135,000

0.002601

益航　　

43.65

+1.15

43.70

44.10

43.20

43.65

43.70

2,989,240

1,473

277,617

14.652603

長榮　　

19.25

+0.80

18.90

19.25

18.70

19.20

19.25

18,028,219

3,736

3,473,458

17.822605

新興　　

29.70

+0.40

29.70

30.00

29.70

29.70

29.75

805,850

427

568,304

9.372606

裕民　　

50.30

+0.60

50.00

50.60

49.80

50.20

50.30

1,104,033

647

858,016

13.902607

榮運　　

17.35

+0.20

17.30

17.45

17.20

17.30

17.35

2,162,354

643

1,067,141

25.142608

大榮　　

32.10

-0.25

32.30

32.35

31.95

32.10

32.20

397,071

221

483,582

22.142609

陽明　　

16.70

+0.40

16.40

16.75

16.20

16.65

16.70

17,324,808

4,904

2,818,713

0.002610

華航　　

13.80

-0.20

14.00

14.10

13.80

13.80

13.85

14,520,561

3,947

5,200,000

92.002611

志信　　

14.40

+0.90

14.40

14.40

13.90

14.40

0.00

2,379,207

569

196,179

0.002612

中航　　

47.80

+1.00

46.80

47.80

46.80

47.60

47.80

337,102

202

256,473

10.772613

中櫃　　

16.00

+0.10

16.35

16.35

15.90

16.00

16.15

394,000

152

89,001

15.382614

東森　　

4.51

+0.05

4.54

4.66

4.50

4.51

4.55

4,776,410

784

1,418,530

0.002615

萬海　　

16.70

-0.05

16.80

16.90

16.65

16.65

16.70

611,649

306

2,218,297

27.382616

山隆　　

19.50

+0.30

19.25

19.55

19.20

19.35

19.50

279,675

108

113,008

9.612617

台航　　

32.40

+0.15

32.05

32.60

32.05

32.40

32.55

419,121

156

417,294

12.912618

長榮航　

20.10

-0.10

20.45

20.45

19.90

20.10

20.15

9,997,622

3,213

3,258,945

25.442637

F-慧洋　

40.20

+0.20

40.00

40.30

39.90

40.00

40.20

507,104

206

358,000

8.312701

萬企　　

14.45

+0.05

14.40

14.65

14.40

14.45

14.50

62,023

42

339,239

28.332702

華園　　

22.70

+0.65

22.20

22.80

22.20

22.35

22.70

225,213

97

77,835

23.892704

國賓　　

37.70

+1.10

36.90

37.85

36.70

37.60

37.70

1,143,929

561

366,923

35.232705

六福　　

20.25

+0.20

20.40

20.45

20.20

20.25

20.30

2,446,311

911

330,241

9.642706

第一店　

20.85

+0.25

20.80

20.90

20.70

20.85

20.90

164,396

82

333,526

30.662707

晶華　　 447.00

+6.00

449.00

452.00

442.00

447.00

449.00

131,310

138

87,846

37.412723

F-美食　 235.00

+7.50

229.50

238.00

229.50

235.00

236.50

116,240

104

134,400

31.632801

彰銀　　

17.75

0

18.10

18.10

17.75

17.75

17.80

18,630,321

3,600

6,768,328

10.822809

京城銀　

19.75

+0.05

20.00

20.10

19.75

19.75

19.80

2,199,415

605

1,051,234

8.782812

台中銀　

9.84

+0.04

9.90

9.90

9.76

9.83

9.84

3,803,856

658

2,233,857

22.882816

旺旺保　

14.25

+0.10

14.20

14.45

14.05

14.20

14.25

368,322

126

260,000

0.002820

華票　　

11.15

+0.10

11.15

11.15

11.05

11.10

11.15

3,887,488

584

1,342,960

10.622823

中壽　　

29.60

+0.10

29.80

30.20

29.60

29.60

29.70

12,171,469

4,159

2,199,431

14.512832

台產　　

22.20

+0.15

22.10

22.35

22.10

22.20

22.25

273,003

111

363,816

6.892833

台壽保　

20.20

0

20.55

20.65

20.20

20.20

20.25

1,362,400

683

856,941

8.312833A 台壽甲　

34.35

+0.25

34.10

34.35

34.10

34.15

34.30

26,299

11

58,000

0.002834

臺企銀　

9.78

+0.08

9.86

9.86

9.73

9.78

9.79

10,202,294

1,794

4,709,826

15.772836

高雄銀　

9.79

+0.03

9.90

9.90

9.79

9.79

9.82

805,140

230

706,947

0.002837

萬泰銀　

7.30

-0.09

7.39

7.44

7.30

7.30

7.37

753,935

199

1,623,463

0.002838

聯邦銀　

10.60

-0.10

10.85

10.85

10.55

10.60

10.65

503,360

119

1,645,990

9.552841

台開　　

12.90

+0.10

12.90

12.90

12.70

12.85

12.90

2,144,225

611

619,798

9.772845

遠東銀　

12.20

+0.10

12.30

12.30

12.15

12.20

12.25

2,638,869

599

2,118,560

10.172847

大眾銀　

11.15

0

11.30

11.30

10.95

11.10

11.15

19,649,829

1,885

2,183,469

13.772849

安泰銀　

14.85

-0.15

15.00

15.20

14.80

14.85

14.90

657,999

256

1,503,206

6.692850

新產　　

17.30

+0.30

17.10

17.45

17.10

17.25

17.30

535,199

138

315,963

11.852851

中再保　

13.15

-0.05

13.20

13.30

13.05

13.10

13.15

222,000

116

551,250

22.672852

第一保　

14.25

+0.10

14.05

14.25

14.00

14.05

14.25

210,361

82

301,163

12.842855

統一證　

16.20

+0.10

16.40

16.40

16.15

16.15

16.20

933,097

343

1,284,581

21.602856

元富證　

10.65

0

10.70

10.75

10.60

10.60

10.65

945,427

438

1,528,572

19.722880

華南金　

17.35

-0.05

17.50

17.55

17.30

17.35

17.40

13,401,409

2,375

8,214,314

19.282881

富邦金　

34.20

+0.10

34.50

34.50

34.00

34.15

34.20

10,878,910

3,730

9,013,737

9.722882

國泰金　

34.50

-0.10

35.20

35.20

34.45

34.50

34.60

14,459,564

4,506

10,357,509

29.742883

開發金　

9.90

+0.05

10.05

10.05

9.90

9.90

9.91

21,213,438

7,281

11,249,265

23.022884

玉山金　

15.30

+0.10

15.40

15.50

15.20

15.25

15.30

6,390,953

1,580

4,575,000

13.662885

元大金　

17.05

+0.05

17.25

17.30

17.05

17.05

17.10

18,410,345

3,558

10,016,310

10.592886

兆豐金　

21.40

-0.10

21.70

21.70

21.40

21.40

21.45

34,597,060

7,248

11,280,614

13.722887

台新金　

11.90

-0.05

12.10

12.10

11.90

11.90

11.95

16,137,867

2,634

6,325,047

4.582887C 新丙特　

0.00

0

0.00

0.00

0.00

32.70

33.10

0

0

466,159

0.002888

新光金　

9.90

+0.04

10.00

10.00

9.88

9.90

9.91

12,881,323

5,045

8,436,387

10.882889

國票金　

10.40

+0.05

10.45

10.50

10.35

10.40

10.45

2,118,421

543

2,454,788

8.602890

永豐金　

11.00

+0.40

10.80

11.05

10.55

10.95

11.00

26,972,696

3,806

7,311,238

15.282891

中信金　

19.60

-0.05

19.75

19.90

19.60

19.60

19.65

23,232,646

3,928

11,412,707

12.652892

第一金　

18.70

+0.10

19.00

19.00

18.70

18.70

18.75

12,587,592

2,948

7,665,434

16.402901

欣欣　　

26.50

-0.05

26.25

26.50

26.10

26.30

26.40

11,159

10

73,043

88.332903

遠百　　

39.05

-0.75

40.00

40.00

38.60

39.05

39.10

27,479,809

10,086

1,317,191

19.922904

匯僑　　

24.30

+1.55

23.00

24.30

23.00

24.30

0.00

2,060,586

751

69,034

5.652905

三商行　

31.40

+0.40

31.55

31.65

31.15

31.35

31.40

1,375,514

707

606,474

11.022906

高林　　

15.00

+0.10

14.90

15.00

14.85

14.95

15.00

180,169

91

242,404

8.982908

特力　　

20.50

0

20.70

20.70

20.35

20.50

20.55

1,324,820

568

507,422

16.532910

統領　　

25.30

-0.40

25.70

25.70

25.20

25.20

25.30

16,000

13

208,725

40.812911

麗嬰房　

35.10

+0.30

35.30

35.35

34.80

35.10

35.15

1,589,472

803

203,169

22.502912

統一超　 154.50

+2.00

154.00

156.00

153.50

154.50

155.00

3,087,109

2,234

1,039,622

25.662913

農林　　

15.65

+0.45

15.30

15.70

15.30

15.60

15.65

3,245,910

927

616,440

37.262915

潤泰全　

58.50

+1.10

59.80

59.80

58.50

58.50

58.70

6,946,844

3,371

841,434

39.533002

歐格　　

10.95

-0.10

11.00

11.05

10.90

10.90

11.05

58,952

37

102,000

78.213003

健和興　

23.00

+0.30

22.70

23.00

22.65

22.80

23.00

29,870

29

140,048

14.023004

豐達科　

36.20

+0.80

35.95

37.75

35.95

36.15

36.20

833,277

382

23,768

7.963005

神基　　

16.55

+0.15

16.50

16.65

16.30

16.50

16.55

3,528,345

1,146

572,091

19.473006

晶豪科　

31.60

+0.90

31.00

31.60

30.50

31.55

31.60

2,373,819

1,372

259,777

0.003008

大立光　 623.00

-3.00

628.00

635.00

618.00

622.00

623.00

1,954,113

1,754

134,140

16.233010

華立　　

40.95

+0.95

40.40

41.05

40.30

40.95

41.00

1,991,617

857

231,390

8.343011

今皓　　

9.00

+0.10

9.00

9.05

8.91

9.00

9.01

587,411

197

112,719

180.003013

晟銘電　

25.15

+0.90

24.55

25.45

24.30

25.10

25.20

757,050

387

188,081

0.003014

聯陽　　

34.05

+2.20

32.05

34.05

31.30

34.05

0.00

5,091,111

2,375

202,694

37.833015

全漢　　

27.90

0

28.00

28.20

27.40

27.85

27.90

771,541

393

228,751

11.393016

嘉晶　　

20.85

0

21.00

21.00

19.95

20.75

20.85

2,540,550

1,309

93,870

34.753017

奇鋐　　

23.55

-0.05

23.90

23.90

23.30

23.50

23.55

2,390,596

952

334,771

11.113018

同開　　

13.35

+0.15

13.20

13.35

13.20

13.30

13.40

9,000

6

43,800

12.483019

亞光　　

32.60

+0.70

32.20

33.50

31.60

32.60

32.75

5,452,201

2,389

281,038

0.003021

衛展　　

13.15

0

13.30

13.30

13.00

12.95

13.15

32,601

17

38,116

6.743022

威達電　

44.15

+0.65

44.00

44.20

43.50

44.00

44.20

1,263,810

653

226,908

7.793023

信邦　　

22.45

+0.40

22.40

22.50

22.25

22.40

22.45

416,777

172

179,516

10.443024

憶聲　　

9.91

+0.17

9.80

10.10

9.80

9.90

9.91

1,342,461

416

307,157

0.003025

星通　　

8.45

-0.03

8.57

8.65

8.43

8.45

8.55

244,195

87

72,885

0.003026

禾伸堂　

29.30

+0.10

29.20

29.50

29.10

29.25

29.35

410,582

226

320,217

11.723027

盛達　　

13.05

-0.25

13.30

13.50

12.70

13.05

13.20

811,656

330

94,793

0.003028

增你強　

20.75

+0.20

20.65

20.80

20.60

20.70

20.75

437,896

196

213,122

8.043029

零壹　　

22.30

+0.40

22.50

22.50

21.90

22.20

22.30

1,256,003

622

94,744

39.123030

德律　　

39.55

+0.90

39.80

39.80

39.10

39.55

39.60

1,978,144

995

216,356

8.893031

佰鴻　　

24.75

+0.30

25.00

25.00

24.65

24.75

24.80

645,120

345

196,674

29.123032

偉訓　　

9.39

+0.05

9.40

9.40

9.30

9.32

9.39

100,585

38

103,285

27.623033

威健　　

23.30

+0.20

23.30

23.60

23.20

23.30

23.35

711,868

217

243,938

8.503034

聯詠　　

88.00

+1.50

87.00

88.60

86.10

87.90

88.00

3,936,308

2,342

600,512

14.013035

智原　　

46.10

-0.20

46.45

47.00

44.50

46.10

46.15

13,380,546

5,182

397,639

112.443036

文曄　　

42.90

+0.60

42.50

43.05

42.35

42.90

42.95

2,331,264

1,166

328,674

9.293037

欣興　　

37.75

-0.30

37.50

37.80

36.20

37.75

37.80

20,745,638

7,661

1,538,605

10.663038

全台　　

7.10

+0.30

6.90

7.10

6.80

7.04

7.10

742,064

191

226,107

0.003040

遠見　　

14.50

+0.10

14.45

14.70

14.40

14.45

14.50

103,695

39

103,865

51.793041

揚智　　

50.70

+2.80

48.70

50.80

47.10

50.60

50.70

14,528,286

6,149

303,949

22.533042

晶技　　

44.80

-0.25

45.05

45.30

43.60

44.75

44.80

2,106,542

976

302,242

12.583043

科風　　

23.50

+1.50

22.30

23.50

21.50

23.50

0.00

8,761,382

3,344

195,997

67.143044

健鼎　　

94.20

+2.10

92.60

94.30

91.10

94.10

94.20

3,520,049

1,940

525,605

10.583045

台灣大　

87.00

-0.40

87.00

87.40

86.50

86.90

87.00

4,644,789

2,678

3,420,832

22.313046

建碁　　

7.96

+0.11

7.95

8.05

7.80

7.96

8.00

796,073

219

155,649

18.953047

訊舟　　

14.60

+0.05

14.70

14.85

14.40

14.60

14.65

2,483,800

880

147,821

0.003048

益登　　

9.49

-0.15

9.20

9.51

9.20

9.45

9.50

110,100

46

161,100

15.563049

和鑫　　

16.20

+0.80

15.80

16.25

15.35

16.15

16.20

20,015,785

5,393

883,950

0.003050

鈺德　　

7.47

+0.48

7.00

7.47

7.00

7.40

7.47

2,346,710

494

207,055

12.453051

力特　　

2.05

-0.03

1.95

2.06

1.95

2.05

2.06

75,999

22

267,224

0.003052

夆典　　

9.98

-0.02

10.05

10.15

9.95

9.98

10.00

550,777

135

193,976

17.823054

萬國　　

14.20

+0.45

13.80

14.20

13.80

14.00

14.20

126,000

57

77,603

71.003055

蔚華科　

15.05

-0.05

15.30

15.30

14.90

15.00

15.20

157,514

69

134,100

19.053056

總太　　

26.00

+1.70

24.70

26.00

24.45

25.95

26.00

3,401,491

1,149

110,193

9.963057

喬鼎　　

20.95

0

20.70

21.45

20.70

20.95

21.00

1,975,553

784

150,874

0.003058

立德　　

12.60

-0.05

12.80

12.90

12.45

12.55

12.60

864,805

275

150,786

34.053059

華晶科　

28.35

+0.75

28.10

28.50

27.80

28.30

28.35

2,121,261

1,017

395,521

10.163060

銘異　　

68.80

+0.20

69.20

69.60

68.40

68.80

68.90

665,480

429

164,298

12.983061

璨圓　　

26.30

0

26.50

26.60

25.50

26.30

26.35

9,368,895

3,888

390,622 1315.003062

建漢　　

31.40

-0.50

32.05

32.20

31.30

31.40

31.60

1,855,988

1,015

325,581

15.783080

威力盟　

19.40

+0.45

19.50

19.65

19.00

19.35

19.40

1,127,355

461

170,050

19.803090

日電貿　

27.20

+0.05

27.35

27.50

27.20

27.20

27.40

216,242

121

104,088

10.843094

聯傑　　

23.05

+0.35

22.70

23.30

22.60

23.05

23.10

427,081

248

85,098

39.743130

一零四　

85.80

+0.40

86.00

86.00

85.80

85.80

86.00

22,000

22

34,013

11.613149

正達　　

90.00

+1.20

89.60

90.40

86.00

89.90

90.00

4,703,816

3,197

235,525

23.143164

景岳　　

50.00

-0.30

50.50

51.40

49.50

49.95

50.00

741,146

448

52,613

34.973189

景碩　　

97.00

+6.30

92.50

97.00

90.70

97.00

0.00

10,736,530

5,621

446,000

15.673209

全科　　

24.85

+0.10

24.85

25.20

24.70

24.85

24.95

334,250

158

85,842

10.573229

晟鈦　　

8.90

0

8.93

9.10

8.85

8.90

9.03

124,974

58

60,969

38.703231

緯創　　

47.05

+0.15

47.50

47.60

46.70

47.00

47.05

9,428,278

3,667

2,084,997

10.013257

虹冠電　

31.30

+0.20

31.50

33.00

30.60

31.30

31.40

1,561,520

960

38,728

13.323296

勝德　　

24.80

+0.70

25.05

25.75

24.75

24.80

24.90

4,786,400

1,419

112,116

0.003305

昇貿　　

42.50

+0.45

42.50

43.00

42.40

42.45

42.50

1,693,611

633

118,876

10.293308

聯德　　

9.17

+0.04

9.13

9.20

9.03

9.05

9.18

107,145

39

99,949

0.003311

閎暉　　

79.40

+1.00

79.60

80.30

78.80

79.40

79.50

1,730,398

1,157

180,955

10.923312

弘憶股　

11.80

-0.05

12.05

12.10

11.80

11.75

11.80

272,845

114

87,157

15.323315

宣昶　　

25.05

+0.35

25.00

25.30

24.35

25.00

25.05

418,060

236

70,281

13.993356

奇偶　　 125.50

+2.00

126.00

126.50

124.50

125.00

125.50

274,161

233

56,149

19.073376

新日興　

76.00

+3.80

72.80

76.00

71.50

75.90

76.00

2,439,994

1,508

158,430

24.133380

明泰　　

25.65

-0.15

26.15

26.30

25.50

25.65

25.70

3,821,873

1,463

475,678

16.233383

新世紀　

47.60

+3.10

45.65

47.60

45.25

47.60

0.00

9,642,539

3,854

272,347

20.703406

玉晶光　 288.00

+2.00

290.00

295.50

285.00

287.50

288.00

4,651,365

3,757

88,640

21.853419

譁裕　　

14.05

+0.10

14.20

14.20

13.95

14.05

14.10

134,913

48

104,904

0.003432

台端　　

14.10

-0.30

14.05

14.35

14.05

14.10

14.20

280,009

156

65,626

0.003443

創意　　 118.00

-2.50

120.00

120.50

116.50

118.00

118.50

2,721,296

1,806

134,011

28.103450

聯鈞　　

54.50

+1.70

54.00

55.00

52.50

54.50

54.70

2,403,523

1,296

76,642

10.503454

晶睿　　

96.00

+0.50

97.00

97.30

95.10

95.70

96.00

984,909

724

65,725

16.133474

華亞科　

7.66

+0.50

7.44

7.66

7.20

7.66

0.00

44,866,068

6,059

4,641,695

0.003481

奇美電　

15.95

+0.40

16.00

16.05

15.55

15.95

16.00

28,296,674

6,690

6,742,041

0.003494

誠研　　

25.50

-0.15

26.15

26.15

25.45

25.50

25.55

1,059,353

373

137,006

87.933501

維熹　　

42.90

+0.35

42.80

42.90

42.15

42.75

43.00

288,016

132

111,227

10.393504

揚明光　

97.50

-1.30

99.00

100.00

95.80

97.50

97.60

1,463,001

1,067

114,059

19.943514

昱晶　　

43.85

+1.65

42.90

43.95

42.20

43.80

43.85

12,155,543

5,581

338,851

20.303515

華擎　　 109.50

+1.00

110.00

110.50

109.00

109.50

110.00

90,507

71

115,041

9.993518

柏騰　　

34.80

+1.10

33.80

34.80

33.80

34.80

34.85

175,869

117

80,040

61.053519

綠能　　

42.65

+1.25

42.60

42.80

41.20

42.65

42.70

12,203,264

5,604

271,851

37.413532

台勝科　

42.50

+1.60

41.50

42.80

40.75

42.35

42.50

532,312

300

775,696

111.843533

嘉澤　　

87.20

+2.20

87.50

87.70

85.50

87.20

87.30

843,647

599

93,477

10.393535

晶彩科　

17.80

+0.35

18.00

18.10

16.90

17.80

17.85

1,498,433

737

78,597

25.803536

誠創　　

7.83

+0.08

8.05

8.05

7.80

7.83

7.84

118,603

62

115,894

0.003545

旭曜　　

36.35

+0.45

36.50

36.50

35.60

36.35

36.40

1,377,450

701

138,109

28.623550

聯穎　　

13.60

0

13.60

13.60

13.10

13.50

13.60

101,000

50

85,000

113.333557

嘉威　　

9.49

-0.05

9.65

9.71

9.35

9.47

9.49

1,167,145

320

109,434

0.003559

全智科　

18.95

+0.35

18.70

19.10

18.35

18.90

18.95

1,962,005

615

113,198

9.673561

昇陽科　

40.20

+2.35

38.80

40.20

37.60

40.20

40.25

8,673,487

4,606

237,039

0.003573

穎台　　

49.10

+0.55

48.55

49.50

48.20

49.10

49.25

1,371,676

756

147,009

13.913576

新日光　

31.50

+1.05

31.10

31.50

29.35

31.50

31.55

27,530,536

11,096

428,904

0.003579

尚志　　

42.35

+2.75

40.85

42.35

40.10

42.35

0.00

1,795,604

803

115,392

18.253584

介面　　

49.35

+1.05

48.70

50.10

47.10

49.35

49.40

4,293,581

2,475

107,652

120.373588

通嘉　　

61.60

+0.10

61.70

62.00

60.80

61.60

61.80

182,708

147

44,580

15.883591

艾笛森　

69.50

+2.10

68.80

69.80

67.80

69.50

69.60

1,765,570

1,198

102,369

29.083593

力銘　　

13.25

-0.25

13.55

13.60

13.15

13.20

13.50

91,051

52

112,743

38.973596

智易　　

46.30

+2.30

44.40

46.95

43.55

46.25

46.35

3,000,928

1,683

140,092

10.723598

奕力　　

85.20

+2.40

84.30

86.40

83.40

85.20

85.40

3,483,893

2,193

63,389

20.003605

宏致　　

60.50

+1.70

59.40

60.50

58.50

60.50

60.60

785,435

477

124,024

10.963607

谷崧　　

48.20

+0.20

48.50

48.90

47.20

48.15

48.20

732,100

402

115,440

15.113617

碩天　　

60.50

+0.20

61.90

61.90

60.30

60.50

60.80

394,110

292

78,508

15.053622

洋華　　

82.10

+1.10

81.60

82.70

80.30

82.10

82.20

1,574,911

1,149

150,114

15.203638

F-IML

108.00

+2.00

107.00

109.50

105.00

108.00

108.50

1,636,005

1,011

71,439

16.143645

達邁　　

38.40

-0.10

38.70

38.75

37.65

38.40

38.50

527,315

303

113,788

24.153653

健策　　 107.00

+7.00

100.50

107.00

99.50

107.00

0.00

1,585,521

1,125

101,737

25.003665

F-貿聯　

29.70

+0.70

29.