◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 02月 20日交易日
＜不含金融＞
＜不含電子＞
＜不含金融電子＞
＜委買＞
＜委賣＞
＜成交＞
＜ 成交值: 百萬 ＞時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
7894.36
0.00
6735.43
0.00 12027.89
0.00 10908.93 9824.54
156200
2275588
160101
1034927
827
3690
1.92
1.9209:00:15
7959.99
65.63
6787.56
52.13 12147.45
119.56 11008.44 9924.05
157860
2295503
161251
1043526
20501
83995
23.50
25.4209:00:30
7974.22
79.86
6801.45
66.02 12171.61
143.72 11037.90 9953.51
159632
2294308
162387
1048649
23587
94102
4.17
29.5909:00:45
7976.59
82.23
6803.76
68.33 12179.00
151.11 11046.86 9962.47
162069
2374322
163992
1112835
25482
102363
2.78
32.3709:01:00
7976.86
82.50
6802.92
67.49 12178.32
150.43 11041.76 9957.37
164430
2435189
166025
1153421
26961
108017
1.96
34.3309:01:15
7981.74
87.38
6808.42
72.99 12189.09
161.20 11057.71 9973.32
168361
2721390
169670
1339588
29741
118658
3.90
38.2309:01:30
7982.06
87.70
6808.81
73.38 12188.49
160.60 11057.28 9972.89
172034
2887777
173299
1467753
32643
129934
4.37
42.6009:01:45
7985.50
91.14
6812.16
76.73 12192.22
164.33 11061.82 9977.43
175418
3066020
176774
1610035
34776
138155
2.97
45.5709:02:00
7983.46
89.10
6811.05
75.62 12184.81
156.92 11056.19 9971.80
179099
3302151
180735
1801257
36323
145517
1.65
47.2209:02:15
7979.61
85.25
6807.16
71.73 12184.61
156.72 11055.42 9971.03
183745
3796561
185642
2189283
39111
156528
3.64
50.8609:02:30
7978.11
83.75
6806.26
70.83 12188.81
160.92 11062.72 9978.33
187900
4097228
190558
2495774
41776
167923
3.46
54.3209:02:45
7977.74
83.38
6806.01
70.58 12190.35
162.46 11065.00 9980.61
191234
4295642
194608
2628963
43498
175803
2.56
56.8809:03:00
7976.88
82.52
6805.80
70.37 12189.14
161.25 11065.94 9981.55
195470
4747383
199265
2983180
45253
183745
2.04
58.9209:03:15
7975.70
81.34
6804.78
69.35 12193.10
165.21 11071.26 9986.87
200697
5195883
205163
3351972
47837
194788
3.26
62.1809:03:30
7974.48
80.12
6803.65
68.22 12192.92
165.03 11071.28 9986.89
205310
5685266
210602
3735078
50369
205892
3.30
65.4809:03:45
7974.98
80.62
6804.40
68.97 12195.66
167.77 11075.61 9991.22
209170
5990061
214798
3904679
51937
214602
1.92
67.4009:04:00
7972.71
78.35
6802.72
67.29 12193.57
165.68 11075.12 9990.73
213016
6255955
219113
4092723
53492
222646
1.40
68.8009:04:15
7974.92
80.56
6804.30
68.87 12201.69
173.80 11082.72 9998.33
217770
6558761
224362
4301059
55531
233153
2.42
71.2209:04:30
7975.72
81.36
6805.29
69.86 12204.01
176.12 11086.3710001.98
221978
6720463
229133
4437069
57955
245206
3.07
74.2909:04:45
7975.94
81.58
6805.75
70.32 12202.99
175.10 11086.0810001.69
225055
6853536
232626
4530529
59717
254267
2.16
76.4509:05:00
7974.93
80.57
6805.12
69.69 12201.50
173.61 11085.6710001.28
228596
6987216
236330
4598712
60835
260937
1.10
77.5509:05:15
7971.34
76.98
6801.47
66.04 12190.51
162.62 11071.74 9987.35
233185
7244535
241115
4791422
63127
273086
2.81
80.3609:05:30
7975.00
80.64
6805.50
70.07 12204.54
176.65 11090.5310006.14
237037
7333163
245171
4863544
65315
283054
2.45
82.8109:05:45
7975.87
81.51
6806.16
70.73 12206.78
178.89 11092.5310008.14
239881
7356348
248304
4858692
66823
290066
1.82
84.6309:06:00
7976.27
81.91
6806.63
71.20 12207.04
179.15 11093.1310008.74
243183
7466734
251644
4918153
68122
297875
1.34
85.9709:06:15
7974.99
80.63
6805.71
70.28 12204.85
176.96 11091.7310007.34
247015
7527884
255889
5013449
70215
307068
2.28
88.2509:06:30
7973.46
79.10
6803.81
68.38 12201.24
173.35 11085.8110001.42
250475
7602312
259372
5060204
72277
317592
2.41
90.6609:06:45
7973.73
79.37
6803.88
68.45 12200.71
172.82 11084.3910000.00
253569
7629161
262473
5071955
73931
326247
1.93
92.5909:07:00
7972.95
78.59
6803.47
68.04 12198.40
170.51 11082.95 9998.56
256561
7725504
265728
5166534
75170
333076
1.36
93.9509:07:15
7970.14
75.78
6801.00
65.57 12193.96
166.07 11078.61 9994.22
260293
7811395
269712
5212169
77065
344544
2.32
96.2709:07:30
7968.37
74.01
6799.48
64.05 12193.35
165.46 11078.65 9994.26
263438
7860449
273214
5227671
79118
353863
2.53
98.8009:07:45
7963.09
68.73
6794.39
58.96 12178.04
150.15 11060.29 9975.90
266078
7861281
276252
5239869
80721
362612
2.07
100.8709:08:00
7963.05
68.69
6794.49
59.06 12177.33
149.44 11059.95 9975.56
269227
7930325
279868
5302645
81837
370699
1.24
102.1109:08:15
7960.76
66.40
6792.25
56.82 12174.86
146.97 11056.93 9972.54
272682
7970073
284029
5357318
83782
380466
2.26
104.3709:08:30
7957.90
63.54
6789.44
54.01 12174.24
146.35 11056.07 9971.68
275676
7967119
287940
5405691
85866
390906
2.55
106.9209:08:45
7959.15
64.79
6790.39
54.96 12183.79
155.90 11066.64 9982.25
277936
7959138
290945
5424245
87327
398984
1.98
108.9009:09:00
7958.43
64.07
6790.13
54.70 12181.96
154.07 11066.12 9981.73
280628
7979380
294455
5486365
88584
405753
1.08
109.9809:09:15
7957.25
62.89
6789.24
53.81 12177.49
149.60 11061.71 9977.32
283874
7983372
298244
5534232
90518
414484
2.01
111.9909:09:30
7954.20
59.84
6786.26
50.83 12175.87
147.98 11059.69 9975.30
286500
7992196
301609
5550556
92441
423663
2.24
114.2309:09:45
7955.62
61.26
6787.53
52.10 12177.14
149.25 11060.77 9976.38
288613
7981189
304368
5587189
94049
431360
2.46
116.6909:10:00
7954.89
60.53
6786.97
51.54 12174.80
146.91 11058.53 9974.14
290800
7999056
307223
5634674
95039
436078
1.18
117.8709:10:15
7953.10
58.74
6784.74
49.31 12175.05
147.16 11056.96 9972.57
294762
8084034
311423
5697035
97118
448081
2.11
119.9809:10:30
7951.41
57.05
6782.78
47.35 12174.19
146.30 11054.68 9970.29
297590
8114487
314370
5704270
98955
457383
2.35
122.3309:10:45
7952.39
58.03
6784.64
49.21 12174.37
146.48 11058.40 9974.01
299881
8107019
316860
5711881
100255
464086
1.59
123.9209:11:00
7951.88
57.52
6783.90
48.47 12175.00
147.11 11058.27 9973.88
302692
8166477
319810
5768360
101248
470257
1.23
125.1509:11:15
7950.54
56.18
6782.21
46.78 12176.83
148.94 11059.00 9974.61
305888
8169631
323164
5798074
102875
477538
1.71
126.8609:11:30
7949.93
55.57
6781.54
46.11 12172.38
144.49 11053.29 9968.90
308887
8188819
326364
5812328
104710
486329
2.29
129.1509:11:45
7949.15
54.79
6781.08
45.65 12170.67
142.78 11052.37 9967.98
311574
8193610
329070
5800980
105943
493004
1.48
130.6309:12:00
7948.42
54.06
6780.49
45.06 12168.98
141.09 11050.79 9966.40
314200
8243039
331690
5847789
107011
499188
1.07
131.7009:12:15
7947.54
53.18
6779.80
44.37 12169.79
141.90 11052.42 9968.03
317466
8311748
334898
5875673
108707
507153
1.84
133.5409:12:30
7949.13
54.77
6780.53
45.10 12173.52
145.63 11053.80 9969.41
320501
8340448
337797
5884505
110637
517006
2.25
135.7909:12:45
7949.78
55.42
6781.17
45.74 12173.91
146.02 11054.27 9969.88
322968
8365157
340090
5872095
112004
525110
1.87
137.6609:13:00
7949.12
54.76
6780.74
45.31 12171.78
143.89 11052.55 9968.16
325274
8407933
342349
5908055
112874
529501
0.79
138.4509:13:15
7949.39
55.03
6781.20
45.77 12171.22
143.33 11052.62 9968.23
328728
8432417
345431
5911779
114642
538448
2.15
140.6009:13:30
7950.01
55.65
6781.81
46.38 12173.87
145.98 11055.86 9971.47
331576
8452876
348133
5929137
116335
546372
1.99
142.5909:13:45
7950.07
55.71
6782.06
46.63 12172.01
144.12 11054.32 9969.93
333829
8430655
350492
5917767
117523
552240
1.41
144.0009:14:00
7949.33
54.97
6781.66
46.23 12168.99
141.10 11051.92 9967.53
336549
8504535
352964
5926762
118253
556028
0.58
144.5809:14:15
7950.60
56.24
6782.51
47.08 12171.70
143.81 11053.67 9969.28
340083
8526268
355931
5937974
119730
563153
1.45
146.0309:14:30
7950.28
55.92
6782.50
47.07 12170.88
142.99 11053.88 9969.49
342852
8526744
358610
5949055
121219
569843
1.59
147.6209:14:45
7950.31
55.95
6782.80
47.37 12170.38
142.49 11054.28 9969.89
345203
8532120
360852
5942501
122277
575046
1.29
148.9109:15:00
7950.27
55.91
6782.97
47.54 12170.51
142.62 11055.29 9970.90
347660
8593994
363147
5975892
123096
579803
0.77
149.6809:15:15
7949.66
55.30
6782.20
46.77 12170.13
142.24 11054.13 9969.74
350510
8610369
365906
5979525
124844
588662
1.44
151.1209:15:30
7949.55
55.19
6782.81
47.38 12169.44
141.55 11056.05 9971.66
353106
8635483
368529
5996388
126377
595969
1.73
152.8509:15:45
7949.45
55.09
6782.75
47.32 12169.64
141.75 11056.45 9972.06
354894
8615556
370262
6002766
127534
601591
1.37
154.2209:16:00
7949.75
55.39
6782.80
47.37 12170.47
142.58 11056.54 9972.15
356961
8630106
372359
6036647
128183
606002
0.61
154.8309:16:15
7951.81
57.45
6784.02
48.59 12168.81
140.92 11051.47 9967.08
359921
8673660
375125
6039470
129814
612791
1.56
156.3909:16:30
7949.81
55.45
6781.36
45.93 12169.16
141.27 11049.17 9964.78
362588
8664161
377625
6017347
131711
621323
2.22
158.6109:16:45
7947.86
53.50
6780.05
44.62 12167.79
139.90 11049.77 9965.38
364977
8680946
379853
6027058
132981
627686
1.39
160.0009:17:00
7948.22
53.86
6780.70
45.27 12167.67
139.78 11050.77 9966.38
367390
8703577
382038
6042249
133645
631933
0.68
160.6809:17:15
7948.84
54.48
6780.99
45.56 12169.39
141.50 11051.66 9967.27
370289
8728782
384719
6055605
135361
640170
1.71
162.3909:17:30
7948.40
54.04
6781.08
45.65 12168.43
140.54 11052.46 9968.07
372896
8724332
387288
6070210
137063
648495
1.81
164.2009:17:45
7948.48
54.12
6781.14
45.71 12169.52
141.63 11053.71 9969.32
374973
8742031
389212
6082559
138532
656231
1.32
165.5209:18:00
7948.81
54.45
6781.36
45.93 12171.43
143.54 11055.68 9971.29
377337
8766706
391431
6102344
139264
660417
0.60
166.1209:18:15
7946.83
52.47
6779.75
44.32 12167.40
139.51 11052.01 9967.62
379903
8782006
393892
6116163
140954
669248
1.69
167.8109:18:30
7947.30
52.94
6780.11
44.68 12170.63
142.74 11055.52 9971.13
382441
8775808
396483
6131249
142682
677610
1.85
169.6609:18:45
7946.60
52.24
6779.75
44.32 12167.24
139.35 11052.68 9968.29
384443
8779265
398592
6132419
143938
684208
1.27
170.9309:19:00
7946.33
51.97
6779.29
43.86 12166.32
138.43 11050.81 9966.42
386387
8799868
400644
6155244
144665
688235
0.73
171.6609:19:15
7947.19
52.83
6779.97
44.54 12165.82
137.93 11049.58 9965.19
388760
8796526
403104
6175856
146203
695439
1.51
173.1709:19:30
7946.56
52.20
6779.36
43.93 12166.14
138.25 11049.99 9965.60
391185
8793144
405613
6181473
147854
702748
1.56
174.7309:19:45
7948.20
53.84
6780.22
44.79 12168.37
140.48 11049.88 9965.49
393236
8784836
407661
6193625
149175
709113
1.34
176.0709:20:00
7947.50
53.14
6779.38
43.95 12168.52
140.63 11049.42 9965.03
395244
8815502
409626
6207626
149745
712812
0.49
176.5609:20:15
7944.56
50.20
6776.98
41.55 12165.49
137.60 11047.54 9963.15
397969
8839552
412009
6209323
151583
721940
1.65
178.2109:20:30
7944.98
50.62
6777.79
42.36 12165.91
138.02 11049.59 9965.20
400386
8862479
414232
6206116
153100
728069
1.44
179.6509:20:45
7945.82
51.46
6778.77
43.34 12163.07
135.18 11046.77 9962.38
402255
8852092
416024
6209222
154222
733790
1.22
180.8709:21:00
7946.80
52.44
6779.69
44.26 12166.21
138.32 11050.44 9966.05
404398
8866859
418069
6231501
155074
738742
0.81
181.6809:21:15
7944.96
50.60
6777.38
41.95 12168.00
140.11 11050.59 9966.20
407091
8891216
420578
6229722
156377
744117
1.38
183.0609:21:30
7944.91
50.55
6777.90
42.47 12166.57
138.68 11051.08 9966.69
409472
8879822
422905
6227333
157953
751090
1.61
184.6709:21:45
7944.97
50.61
6778.08
42.65 12166.17
138.28 11051.07 9966.68
411293
8875444
424783
6226077
159105
756390
1.29
185.9609:22:00
7944.52
50.16
6777.44
42.01 12165.99
138.10 11050.04 9965.65
413756
8887220
427191
6272884
159853
759762
0.70
186.6609:22:15
7945.97
51.61
6778.43
43.00 12166.36
138.47 11048.90 9964.51
416698
8888114
430028
6303264
161268
766244
1.62
188.2809:22:30
7944.85
50.49
6777.64
42.21 12165.24
137.35 11048.65 9964.26
418799
8894473
432096
6313572
162753
772737
1.65
189.9309:22:45
7945.47
51.11
6778.06
42.63 12166.86
138.97 11049.94 9965.55
420831
8890623
434024
6310791
164068
778830
1.54
191.4709:23:00
7946.15
51.79
6778.26
42.83 12168.04
140.15 11049.57 9965.18
423034
8940201
435977
6316749
164717
782487
0.65
192.1209:23:15
7945.82
51.46
6777.61
42.18 12170.16
142.27 11050.93 9966.54
425400
8948301
438255
6326664
166425
789825
1.85
193.9709:23:30
7944.60
50.24
6777.01
41.58 12169.53
141.64 11052.41 9968.02
427724
8946664
440554
6338360
167965
796693
1.95
195.9209:23:45
7944.99
50.63
6777.14
41.71 12170.28
142.39 11052.37 9967.98
429357
8939985
442098
6328188
169070
801513
1.25
197.1709:24:00
7944.71
50.35
6776.54
41.11 12169.77
141.88 11050.47 9966.08
431606
8953887
444292
6356474
169684
804450
0.70
197.8709:24:15
7947.05
52.69
6778.96
43.53 12172.09
144.20 11053.83 9969.44
433745
8963031
446444
6364712
171069
809849
1.25
199.1209:24:30
7944.18
49.82
6776.74
41.31 12168.86
140.97 11052.14 9967.75
435649
8966073
448370
6363718
172430
816327
1.42
200.5409:24:45
7945.45
51.09
6778.12
42.69 12168.96
141.07 11052.82 9968.43
437270
8955903
450073
6371213
173471
820612
1.17
201.7109:25:00
7945.52
51.16
6778.41
42.98 12169.01
141.12 11053.72 9969.33
439255
8967965
452074
6390688
174167
824353
0.71
202.4209:25:15
7945.94
51.58
6778.11
42.68 12170.14
142.25 11052.34 9967.95
441365
8950221
454340
6409572
175601
832856
1.33
203.7509:25:30
7945.43
51.07
6777.65
42.22 12169.55
141.66 11051.78 9967.39
443917
8960632
456771
6389261
177292
840769
1.70
205.4509:25:45
7946.77
52.41
6778.65
43.22 12171.63
143.74 11053.11 9968.72
446164
9010012
458874
6387023
178623
846464
1.54
206.9909:26:00
7947.10
52.74
6778.21
42.78 12172.54
144.65 11051.31 9966.92
447977
9036250
460666
6405686
179271
850288
0.69
207.6809:26:15
7948.59
54.23
6779.73
44.30 12174.07
146.18 11053.42 9969.03
450305
9033858
462991
6418276
180636
856950
1.59
209.2709:26:30
7946.69
52.33
6777.90
42.47 12172.74
144.85 11051.90 9967.51
452411
9012055
465039
6412936
182183
863954
1.73
211.0009:26:45
7947.82
53.46
6778.86
43.43 12173.27
145.38 11051.97 9967.58
454515
9025005
467010
6431206
183307
869151
1.23
212.2309:27:00
7948.88
54.52
6779.53
44.10 12175.65
147.76 11053.46 9969.07
456485
9054103
468785
6439488
184071
872725
0.65
212.8809:27:15
7951.49
57.13
6781.98
46.55 12175.86
147.97 11053.38 9968.99
458793
9078845
470811
6432930
185406
879462
1.40
214.2809:27:30
7949.48
55.12
6780.07
44.64 12174.56
146.67 11051.96 9967.57
461068
9103558
472835
6435264
186893
885920
1.45
215.7309:27:45
7949.59
55.23
6780.17
44.74 12175.79
147.90 11053.44 9969.05
463133
9114523
474656
6412564
188067
891818
1.11
216.8409:28:00
7949.57
55.21
6780.52
45.09 12175.29
147.40 11054.25 9969.86
465254
9136852
476505
6435203
188714
894912
0.63
217.4709:28:15
7949.47
55.11
6780.26
44.83 12175.06
147.17 11053.35 9968.96
467685
9139772
478734
6446117
190065
900307
1.35
218.8209:28:30
7952.76
58.40
6783.28
47.85 12177.95
150.06 11056.16 9971.77
470070
9160587
480869
6445200
191660
907248
1.85
220.6709:28:45
7952.24
57.88
6782.78
47.35 12178.32
150.43 11056.61 9972.22
471963
9167423
482660
6440355
192705
911501
1.19
221.8609:29:00
7952.34
57.98
6783.05
47.62 12178.16
150.27 11057.06 9972.67
473918
9208618
484484
6457414
193250
914914
0.51
222.3709:29:15
7951.76
57.40
6782.10
46.67 12179.59
151.70 11057.33 9972.94
476240
9201363
486586
6456172
194609
920669
1.54
223.9109:29:30
7950.32
55.96
6781.05
45.62 12181.25
153.36 11060.69 9976.30
478330
9214894
488622
6463985
196640
929724
2.38
226.2909:29:45
7952.20
57.84
6782.92
47.49 12181.36
153.47 11060.99 9976.60
480178
9207878
490367
6447402
197736
935151
1.27
227.5609:30:00
7952.25
57.89
6782.97
47.54 12181.21
153.32 11060.81 9976.42
481930
9243959
492023
6480485
198500
939809
0.73
228.2909:30:15
7951.77
57.41
6782.29
46.86 12181.57
153.68 11060.43 9976.04
484355
9238683
494438
6505610
200112
950263
1.42
229.7109:30:30
7952.45
58.09
6782.70
47.27 12183.21
155.32 11061.43 9977.04
486651
9247440
496552
6525867
201608
957818
1.60
231.3109:30:45
7952.90
58.54
6783.12
47.69 12184.96
157.07 11063.50 9979.11
488274
9254231
498090
6521121
202707
963015
1.22
232.5309:31:00
7951.98
57.62
6782.72
47.29 12183.11
155.22 11063.16 9978.77
490525
9277864
500108
6540365
203431
967016
0.60
233.1309:31:15
7951.34
56.98
6782.26
46.83 12183.68
155.79 11064.49 9980.10
492990
9277735
502556
6553607
204712
972595
1.43
234.5609:31:30
7952.28
57.92
6782.80
47.37 12186.06
158.17 11065.96 9981.57
495213
9280273
504746
6564992
206149
978736
1.64
236.2009:31:45
7951.40
57.04
6782.27
46.84 12184.42
156.53 11065.20 9980.81
497034
9260109
506674
6570012
207331
984077
1.34
237.5409:32:00
7950.18
55.82
6781.32
45.89 12180.21
152.32 11061.00 9976.61
498846
9266894
508691
6601110
208001
988755
1.00
238.5409:32:15
7946.01
51.65
6777.03
41.60 12177.88
149.99 11057.30 9972.91
501331
9267362
511285
6611611
209300
993809
1.57
240.1109:32:30
7946.43
52.07
6777.71
42.28 12175.86
147.97 11055.90 9971.51
503705
9249511
513918
6640546
210764
1001017
1.67
241.7809:32:45
7945.41
51.05
6776.71
41.28 12175.84
147.95 11055.88 9971.49
505455
9192962
515895
6628589
211934
1007028
1.31
243.0909:33:00
7945.06
50.70
6776.55
41.12 12175.03
147.14 11055.56 9971.17
507576
9240864
518484
6698570
212639
1011859
0.74
243.8309:33:15
7941.26
46.90
6773.08
37.65 12171.36
143.47 11052.02 9967.63
509870
9220304
521172
6721190
214032
1018892
1.80
245.6309:33:30
7940.21
45.85
6772.18
36.75 12167.90
140.01 11048.30 9963.91
511975
9198263
523814
6750302
215641
1026434
2.07
247.7009:33:45
7940.21
45.85
6772.23
36.80 12168.86
140.97 11049.68 9965.29
513874
9176904
526329
6760531
217008
1033243
1.70
249.4009:34:00
7939.79
45.43
6771.69
36.26 12170.21
142.32 11050.80 9966.41
515906
9191637
528936
6795255
217767
1037274
0.66
250.0609:34:15
7939.00
44.64
6771.33
35.90 12165.91
138.02 11047.13 9962.74
518525
9145967
532172
6837388
219364
1044514
1.96
252.0209:34:30
7935.80
41.44
6768.20
32.77 12162.71
134.82 11043.19 9958.80
520974
9143325
535283
6869226
221042
1051723
1.78
253.8009:34:45
7934.93
40.57
6767.41
31.98 12161.95
134.06 11042.49 9958.10
522633
9101161
537646
6877256
222278
1057707
1.88
255.6809:35:00
7934.05
39.69
6766.84
31.41 12159.94
132.05 11041.20 9956.81
525045
9130730
540722
6924556
223285
1062605
1.16
256.8409:35:15
7931.76
37.40
6764.57
29.14 12157.72
129.83 11038.34 9953.95
527373
9123466
543578
6951677
225074
1071825
1.95
258.7909:35:30
7930.35
35.99
6763.50
28.07 12156.18
128.29 11037.64 9953.25
529409
9110492
546252
6976043
226919
1080292
2.42
261.2109:35:45
7929.68
35.32
6762.87
27.44 12154.38
126.49 11035.53 9951.14
531467
9079920
548673
6975112
228333
1086526
2.08
263.2909:36:00
7928.44
34.08
6762.23
26.80 12151.34
123.45 11034.04 9949.65
533549
9112489
551202
7022931
229168
1090280
0.80
264.0909:36:15
7926.98
32.62
6761.01
25.58 12147.77
119.88 11030.49 9946.10
536341
9115375
554347
7033471
230715
1096415
1.60
265.6909:36:30
7925.46
31.10
6759.68
24.25 12146.80
118.91 11029.88 9945.49
538744
9107734
557189
7049010
232294
1103623
1.67
267.3609:36:45
7924.89
30.53
6759.09
23.66 12146.83
118.94 11029.80 9945.41
540533
9124017
559343
7072336
233451
1108246
1.27
268.6309:37:00
7924.36
30.00
6758.64
23.21 12146.34
118.45 11029.47 9945.08
542427
9125538
561587
7095057
234373
1112465
0.87
269.5009:37:15
7923.46
29.10
6758.05
22.62 12144.77
116.88 11028.66 9944.27
544797
9121445
564418
7103892
235659
1116989
1.23
270.7309:37:30
7922.71
28.35
6757.53
22.10 12142.88
114.99 11027.17 9942.78
546922
9090044
566992
7117197
237142
1122972
1.68
272.4109:37:45
7921.53
27.17
6756.38
20.95 12142.16
114.27 11026.30 9941.91
548622
9103191
568940
7135643
238115
1127170
1.11
273.5209:38:00
7921.09
26.73
6755.92
20.49 12142.00
114.11 11026.02 9941.63
550251
9120369
570871
7144816
238871
1130594
0.67
274.1909:38:15
7920.43
26.07
6755.31
19.88 12139.57
111.68 11023.16 9938.77
552502
9121769
573302
7169174
240335
1136200
1.74
275.9309:38:30
7918.15
23.79
6753.23
17.80 12137.09
109.20 11020.72 9936.33
554502
9126542
575657
7194201
241917
1141715
1.69
277.6209:38:45
7917.99
23.63
6753.13
17.70 12136.78
108.89 11020.54 9936.15
556193
9092158
577491
7186156
243220
1147483
1.56
279.1809:39:00
7918.48
24.12
6753.79
18.36 12136.67
108.78 11021.11 9936.72
558667
9130606
580094
7216508
244183
1152165
0.99
280.1709:39:15
7917.50
23.14
6752.19
16.76 12138.88
110.99 11021.31 9936.92
561143
9122605
582637
7220327
245452
1157535
1.34
281.5109:39:30
7915.68
21.32
6750.76
15.33 12134.91
107.02 11017.81 9933.42
563220
9134740
584740
7223344
246822
1163222
1.34
282.8509:39:45
7916.21
21.85
6751.10
15.67 12136.38
108.49 11018.92 9934.53
565068
9124921
586595
7217280
247955
1168755
1.42
284.2709:40:00
7916.08
21.72
6751.23
15.80 12135.62
107.73 11018.99 9934.60
567077
9167390
588530
7240158
248825
1172952
0.71
284.9809:40:15
7916.22
21.86
6751.20
15.77 12135.27
107.38 11017.94 9933.55
569350
9158467
590765
7227058
250397
1179522
1.57
286.5509:40:30
7915.24
20.88
6750.55
15.12 12134.89
107.00 11018.65 9934.26
571906
9151308
593047
7232061
251835
1185768
1.74
288.2909:40:45
7914.76
20.40
6750.17
14.74 12132.07
104.18 11015.55 9931.16
574247
9153243
595022
7195818
252966
1191779
1.25
289.5409:41:00
7915.44
21.08
6750.26
14.83 12134.01
106.12 11015.70 9931.31
576320
9217981
596833
7220338
253489
1194228
0.47
290.0109:41:15
7913.65
19.29
6749.39
13.96 12128.72
100.83 11012.64 9928.25
578869
9264978
599095
7235314
254896
1199611
1.40
291.4109:41:30
7915.64
21.28
6751.22
15.79 12132.48
104.59 11016.80 9932.41
581864
9282145
601517
7241054
256369
1205604
1.45
292.8609:41:45
7915.97
21.61
6751.26
15.83 12131.49
103.60 11014.51 9930.12
584012
9300971
603294
7214423
257343
1209949
1.23
294.0909:42:00
7916.03
21.67
6751.54
16.11 12130.96
103.07 11014.70 9930.31
586034
9336087
604846
7213867
257958
1212880
0.58
294.6709:42:15
7916.60
22.24
6751.85
16.42 12130.72
102.83 11013.49 9929.10
588828
9352548
607125
7220094
259089
1217900
1.27
295.9409:42:30
7917.24
22.88
6752.41
16.98 12130.94
103.05 11013.51 9929.12
591874
9376421
609291
7208584
260424
1222699
1.32
297.2609:42:45
7917.90
23.54
6753.13
17.70 12130.41
102.52 11013.16 9928.77
593985
9370335
610992
7204999
261331
1227224
1.01
298.2709:43:00
7918.89
24.53
6753.86
18.43 12132.12
104.23 11014.31 9929.92
596174
9409312
612478
7210721
261995
1229830
0.60
298.8709:43:15
7920.39
26.03
6755.17
19.74 12135.33
107.44 11017.63 9933.24
598557
9460387
614139
7191559
263076
1233580
1.07
299.9409:43:30
7920.51
26.15
6755.76
20.33 12135.19
107.30 11019.28 9934.89
600815
9476998
615729
7180187
264340
1239334
1.39
301.3309:43:45
7921.84
27.48
6757.00
21.57 12138.20
110.31 11022.73 9938.34
602837
9476996
617245
7174947
265244
1243420
1.01
302.3409:44:00
7922.90
28.54
6757.98
22.55 12138.67
110.78 11023.07 9938.68
604912
9514959
618706
7181401
265741
1246161
0.50
302.8409:44:15
7923.15
28.79
6758.24
22.81 12138.45
110.56 11022.88 9938.49
607222
9551024
620363
7163567
266761
1250737
1.08
303.9209:44:30
7923.68
29.32
6758.74
23.31 12137.86
109.97 11022.13 9937.74
609891
9582365
622351
7149208
267830
1254834
1.10
305.0209:44:45
7923.14
28.78
6758.47
23.04 12137.92
110.03 11023.18 9938.79
611680
9589587
623669
7150293
268585
1258940
0.93
305.9509:45:00
7923.88
29.52
6759.23
23.80 12138.61
110.72 11024.18 9939.79
613302
9617324
624996
7154026
269058
1261299
0.38
306.3309:45:15
7924.85
30.49
6759.65
24.22 12139.41
111.52 11023.11 9938.72
615344
9628164
626628
7158134
270281
1267078
1.18
307.5109:45:30
7925.99
31.63
6760.68
25.25 12139.62
111.73 11023.05 9938.66
617347
9652077
628333
7154051
271248
1271134
0.97
308.4809:45:45
7925.98
31.62
6760.73
25.30 12142.09
114.20 11026.26 9941.87
619219
9648386
629886
7152837
272139
1275038
0.91
309.3909:46:00
7926.30
31.94
6761.04
25.61 12142.53
114.64 11026.83 9942.44
621015
9675987
631454
7154470
272746
1278516
0.67
310.0609:46:15
7925.79
31.43
6760.66
25.23 12140.33
112.44 11024.58 9940.19
623321
9675297
633376
7163900
273499
1281653
0.69
310.7509:46:30
7926.29
31.93
6760.62
25.19 12143.18
115.29 11025.99 9941.60
625328
9699180
634940
7149341
274425
1285427
1.04
311.7909:46:45
7929.43
35.07
6763.83
28.40 12144.79
116.90 11028.56 9944.17
626882
9702239
636257
7148021
275116
1288847
0.83
312.6209:47:00
7929.49
35.13
6763.94
28.51 12144.58
116.69 11028.48 9944.09
628436
9710434
637559
7166963
275471
1290757
0.29
312.9109:47:15
7929.51
35.15
6763.70
28.27 12146.88
118.99 11030.28 9945.89
630694
9736749
639424
7157972
276367
1295164
0.91
313.8209:47:30
7930.11
35.75
6764.93
29.50 12146.91
119.02 11032.79 9948.40
632837
9755663
641096
7143372
277363
1299828
1.34
315.1609:47:45
7930.60
36.24
6765.26
29.83 12147.48
119.59 11032.95 9948.56
634661
9767892
642361
7137680
278132
1303567
0.91
316.0709:48:00
7930.40
36.04
6765.30
29.87 12146.80
118.91 11032.99 9948.60
636277
9782175
643495
7154585
278577
1305794
0.44
316.5109:48:15
7932.41
38.05
6766.81
31.38 12150.07
122.18 11035.25 9950.86
638577
9824750
645193
7140210
279558
1310675
1.09
317.6009:48:30
7932.82
38.46
6767.16
31.73 12150.06
122.17 11035.08 9950.69
640995
9838763
647066
7130949
280729
1316397
1.49
319.0909:48:45
7933.54
39.18
6768.06
32.63 12149.55
121.66 11035.18 9950.79
642541
9821800
648371
7122612
281599
1320769
1.10
320.1909:49:00
7933.78
39.42
6768.33
32.90 12149.58
121.69 11035.39 9951.00
644660
9878437
649977
7140657
282175
1323346
0.60
320.7909:49:15
7933.00
38.64
6767.59
32.16 12149.71
121.82 11035.60 9951.21
646767
9875911
651700
7155038
283049
1327603
1.10
321.8909:49:30
7934.81
40.45
6769.13
33.70 12152.80
124.91 11038.50 9954.11
649089
9894851
653368
7138592
284364
1332297
1.36
323.2509:49:45
7936.22
41.86
6770.45
35.02 12155.36
127.47 11041.39 9957.00
650937
9909559
654623
7128563
285253
1336154
1.08
324.3309:50:00
7937.52
43.16
6771.08
35.65 12158.67
130.78 11042.95 9958.56
652493
9931344
655769
7138941
285697
1338190
0.39
324.7209:50:15
7938.14
43.78
6771.72
36.29 12158.42
130.53 11042.81 9958.42
654911
9955275
657669
7122667
287104
1345074
1.55
326.2709:50:30
7939.23
44.87
6772.52
37.09 12161.07
133.18 11044.98 9960.59
657097
9955291
659350
7098938
288309
1349625
1.27
327.5409:50:45
7939.07
44.71
6772.55
37.12 12160.68
132.79 11045.22 9960.83
658680
9963721
660660
7099977
289297
1354178
1.22
328.7609:51:00
7939.17
44.81
6773.03
37.60 12159.62
131.73 11045.44 9961.05
660265
9983423
661909
7116100
289743
1356434
0.34
329.1009:51:15
7940.06
45.70
6773.16
37.73 12162.76
134.87 11046.40 9962.01
662322
10009911
663648
7111908
290675
1359848
0.98
330.0809:51:30
7940.16
45.80
6774.03
38.60 12162.07
134.18 11048.52 9964.13
664425
10015795
665327
7103774
291807
1364732
1.47
331.5509:51:45
7939.28
44.92
6773.17
37.74 12159.82
131.93 11045.79 9961.40
666182
10008478
666894
7103965
292698
1368514
0.98
332.5309:52:00
7939.23
44.87
6773.26
37.83 12159.38
131.49 11045.79 9961.40
668364
10049133
668791
7141835
293303
1371267
0.53
333.0609:52:15
7938.32
43.96
6772.12
36.69 12160.16
132.27 11045.78 9961.39
670579
10087065
670881
7172859
294224
1375359
0.98
334.0409:52:30
7939.34
44.98
6773.20
37.77 12159.31
131.42 11045.08 9960.69
672635
10100937
672825
7179642
295389
1379875
1.12
335.1609:52:45
7938.62
44.26
6772.63
37.20 12160.11
132.22 11046.58 9962.19
674177
10082853
674375
7183495
296199
1383943
0.85
336.0109:53:00
7939.40
45.04
6773.45
38.02 12161.29
133.40 11048.23 9963.84
675675
10083217
675948
7208913
296707
1386249
0.48
336.4909:53:15
7937.64
43.28
6771.59
36.16 12158.65
130.76 11044.42 9960.03
677531
10070432
677884
7228110
297763
1390264
1.08
337.5709:53:30
7938.94
44.58
6773.10
37.67 12157.30
129.41 11043.75 9959.36
679500
10081516
679824
7237045
298957
1394945
1.80
339.3709:53:45
7936.85
42.49
6771.22
35.79 12154.41
126.52 11040.87 9956.48
681094
10067311
681405
7232858
299903
1398983
0.97
340.3409:54:00
7936.55
42.19
6771.00
35.57 12154.11
126.22 11040.78 9956.39
682724
10077594
683033
7252672
300334
1401373
0.40
340.7409:54:15
7939.10
44.74
6773.32
37.89 12153.80
125.91 11039.75 9955.36
684548
10073590
684781
7262517
301279
1405308
1.11
341.8509:54:30
7937.14
42.78
6771.74
36.31 12154.15
126.26 11041.45 9957.06
686299
10075997
686497
7274436
302294
1409282
1.02
342.8709:54:45
7938.45
44.09
6773.35
37.92 12152.87
124.98 11041.21 9956.82
687698
10106751
687965
7286723
303142
1413449
1.08
343.9509:55:00
7938.14
43.78
6773.05
37.62 12152.80
124.91 11041.08 9956.69
689187
10116933
689406
7321262
303569
1415163
0.31
344.2609:55:15
7936.92
42.56
6771.51
36.08 12153.53
125.64 11040.63 9956.24
691309
10131153
691459
7330401
304628
1419688
1.14
345.4009:55:30
7939.01
44.65
6773.33
37.90 12153.75
125.86 11040.07 9955.68
693015
10137432
693170
7328448
305595
1423411
1.05
346.4509:55:45
7939.43
45.07
6773.60
38.17 12155.51
127.62 11041.67 9957.28
694129
10135829
694269
7336871
306399
1426949
0.87
347.3209:56:00
7939.07
44.71
6773.37
37.94 12154.31
126.42 11040.67 9956.28
695629
10172769
695869
7369669
306720
1428713
0.26
347.5809:56:15
7934.43
40.07
6769.52
34.09 12147.72
119.83 11035.24 9950.85
697726
10189475
697826
7388022
307772
1432853
1.35
348.9309:56:30
7937.65
43.29
6773.10
37.67 12148.63
120.74 11038.06 9953.67
699306
10176572
699441
7391668
308795
1437757
1.23
350.1609:56:45
7936.10
41.74
6771.51
36.08 12149.13
121.24 11038.38 9953.99
700846
10169012
700982
7389574
309490
1441043
0.81
350.9709:57:00
7936.52
42.16
6771.48
36.05 12150.37
122.48 11038.21 9953.82
702332
10187413
702414
7388772
309886
1443043
0.35
351.3209:57:15
7936.88
42.52
6771.33
35.90 12152.26
124.37 11038.56 9954.17
704335
10192758
704321
7398795
310671
1446818
0.99
352.3109:57:30
7935.88
41.52
6770.87
35.44 12149.78
121.89 11037.53 9953.14
706303
10186504
706319
7409459
311641
1451098
1.16
353.4709:57:45
7934.80
40.44
6769.92
34.49 12149.59
121.70 11037.68 9953.29
707748
10182523
707728
7416164
312318
1453749
0.83
354.3009:58:00
7935.23
40.87
6770.37
34.94 12150.36
122.47 11038.76 9954.37
708961
10206614
708797
7420048
312758
1455811
0.43
354.7309:58:15
7936.76
42.40
6771.92
36.49 12151.12
123.23 11039.91 9955.52
710748
10196328
710547
7433560
313481
1458717
0.96
355.6909:58:30
7935.17
40.81
6770.12
34.69 12149.59
121.70 11037.05 9952.66
712183
10191337
711989
7439026
314315
1461316
0.80
356.4909:58:45
7937.46
43.10
6772.39
36.96 12152.17
124.28 11040.33 9955.94
713621
10192553
713294
7445408
315060
1463984
0.72
357.2109:59:00
7937.52
43.16
6772.21
36.78 12153.12
125.23 11040.59 9956.20
715020
10223428
714621
7441714
315439
1466003
0.36
357.5709:59:15
7934.37
40.01
6769.55
34.12 12152.22
124.33 11041.07 9956.68
717091
10237259
716546
7439729
316221
1469406
1.04
358.6109:59:30
7935.06
40.70
6770.69
35.26 12151.71
123.82 11042.27 9957.88
718581
10246999
718000
7442202
317087
1472103
0.85
359.4609:59:45
7935.79
41.43
6770.91
35.48 12152.99
125.10 11041.90 9957.51
719950
10261029
719235
7433052
317864
1475275
0.77
360.2310:00:00
7935.53
41.17
6770.41
34.98 12152.52
124.63 11040.39 9956.00
721202
10268539
720416
7445029
318331
1477438
0.77
361.0010:00:15
7935.93
41.57
6770.78
35.35 12152.07
124.18 11039.78 9955.39
722466
10268996
721605
7452691
319430
1482614
0.96
361.9610:00:30
7938.16
43.80
6772.42
36.99 12156.74
128.85 11043.37 9958.98
724639
10285921
723526
7432839
320623
1487718
1.66
363.6210:00:45
7937.44
43.08
6771.85
36.42 12153.97
126.08 11040.54 9956.15
725864
10292427
724621
7436818
321313
1490436
0.87
364.4910:01:00
7937.11
42.75
6771.69
36.26 12154.48
126.59 11041.77 9957.38
727403
10309714
725988
7449126
321759
1494020
0.71
365.2010:01:15
7936.12
41.76
6770.85
35.42 12153.06
125.17 11040.54 9956.15
729565
10340292
727759
7442150
322532
1497968
1.08
366.2810:01:30
7936.71
42.35
6771.40
35.97 12153.58
125.69 11041.06 9956.67
731547
10351335
729415
7435100
323662
1502743
1.43
367.7110:01:45
7937.02
42.66
6771.62
36.19 12154.20
126.31 11041.47 9957.08
733016
10363360
730684
7435134
324613
1506505
1.14
368.8510:02:00
7936.81
42.45
6771.70
36.27 12153.43
125.54 11041.64 9957.25
734386
10359768
731945
7449087
324928
1508178
0.24
369.0910:02:15
7937.10
42.74
6771.95
36.52 12153.75
125.86 11041.92 9957.53
736203
10349032
733649
7461208
325835
1512123
1.04
370.1310:02:30
7937.94
43.58
6772.74
37.31 12155.22
127.33 11043.62 9959.23
737952
10345290
735278
7466014
326790
1515627
0.98
371.1110:02:45
7937.37
43.01
6772.37
36.94 12155.56
127.67 11044.74 9960.35
739059
10335830
736303
7459552
327600
1518574
0.76
371.8710:03:00
7937.53
43.17
6772.76
37.33 12155.72
127.83 11045.83 9961.44
740475
10357956
737582
7467134
327968
1520270
0.29
372.1610:03:15
7937.05
42.69
6772.03
36.60 12156.54
128.65 11045.79 9961.40
741851
10370385
738974
7475209
328745
1522949
0.75
372.9110:03:30
7933.75
39.39
6769.32
33.89 12151.26
123.37 11041.32 9956.93
743706
10362406
740766
7484240
329946
1527795
1.57
374.4810:03:45
7934.33
39.97
6770.04
34.61 12151.92
124.03 11042.74 9958.35
745419
10350672
742317
7481220
330881
1532034
1.26
375.7410:04:00
7934.55
40.19
6770.09
34.66 12152.47
124.58 11042.76 9958.37
746917
10377722
743889
7497706
331327
1534705
0.37
376.1110:04:15
7934.81
40.45
6769.75
34.32 12154.90
127.01 11043.47 9959.08
748554
10380706
745762
7513183
332201
1537549
0.87
376.9810:04:30
7933.71
39.35
6769.49
34.06 12153.21
125.32 11044.54 9960.15
750090
10363214
747357
7517259
333218
1540686
0.95
377.9310:04:45
7933.44
39.08
6769.63
34.20 12152.72
124.83 11045.48 9961.09
751168
10354297
748640
7527197
333922
1543360
0.63
378.5610:05:00
7932.87
38.51
6769.08
33.65 12151.35
123.46 11043.82 9959.43
752223
10364354
749835
7535521
334281
1544890
0.30
378.8610:05:15
7932.62
38.26
6768.42
32.99 12150.74
122.85 11041.49 9957.10
753828
10352133
751524
7557621
335139
1548577
0.82
379.6810:05:30
7932.46
38.10
6768.50
33.07 12152.02
124.13 11043.97 9959.58
755085
10347817
752959
7572720
335991
1552474
0.87
380.5510:05:45
7933.76
39.40
6769.82
34.39 12150.90
123.01 11042.78 9958.39
756187
10345637
754138
7576281
336771
1555421
0.83
381.3810:06:00
7933.63
39.27
6769.91
34.48 12150.60
122.71 11043.26 9958.87
757363
10351447
755382
7582094
337098
1556624
0.26
381.6410:06:15
7932.58
38.22
6768.77
33.34 12148.91
121.02 11040.76 9956.37
759050
10354296
757178
7585270
337808
1559448
0.69
382.3310:06:30
7932.32
37.96
6768.28
32.85 12149.14
121.25 11040.16 9955.77
760511
10359112
758676
7587186
338631
1562867
0.79
383.1210:06:45
7931.93
37.57
6767.99
32.56 12148.31
120.42 11039.47 9955.08
761557
10341865
759729
7590647
339384
1565652
0.62
383.7410:07:00
7932.00
37.64
6768.12
32.69 12148.36
120.47 11039.75 9955.36
762646
10354363
760943
7600743
339673
1567009
0.24
383.9810:07:15
7932.62
38.26
6768.09
32.66 12150.64
122.75 11040.10 9955.71
764205
10343585
762494
7605861
340465
1569825
0.79
384.7710:07:30
7931.67
37.31
6767.69
32.26 12148.43
120.54 11039.42 9955.03
765592
10338055
764129
7620478
341599
1574071
1.01
385.7810:07:45
7929.10
34.74
6765.33
29.90 12146.84
118.95 11038.04 9953.65
766771
10310081
765576
7629448
342637
1578705
1.12
386.9010:08:00
7928.43
34.07
6765.00
29.57 12145.00
117.11 11037.07 9952.68
767823
10321999
766782
7648233
343092
1580825
0.37
387.2710:08:15
7928.78
34.42
6765.30
29.87 12146.03
118.14 11038.15 9953.76
769236
10310219
768392
7673836
343925
1583763
0.81
388.0810:08:30
7928.17
33.81
6764.44
29.01 12143.35
115.46 11033.90 9949.51
770673
10301112
769993
7680708
344983
1590361
1.19
389.2710:08:45
7927.91
33.55
6764.19
28.76 12142.95
115.06 11033.41 9949.02
771878
10265862
771314
7683144
346126
1596257
1.57
390.8410:09:00
7928.08
33.72
6764.35
28.92 12142.11
114.22 11032.37 9947.98
773162
10296932
772702
7704871
346598
1598850
0.42
391.2610:09:15
7927.99
33.63
6763.89
28.46 12144.73
116.84 11034.11 9949.72
774680
10290202
774399
7717193
347384
1601681
0.89
392.1510:09:30
7927.05
32.69
6763.21
27.78 12145.32
117.43 11035.75 9951.36
776264
10279999
776079
7721932
348361
1605957
0.99
393.1410:09:45
7927.99
33.63
6764.13
28.70 12146.30
118.41 11036.94 9952.55
777640
10273747
777535
7716684
349140
1609744
1.03
394.1710:10:00
7927.45
33.09
6763.92
28.49 12144.47
116.58 11035.98 9951.59
778809
10294919
778751
7735443
349577
1611637
0.40
394.5710:10:15
7926.02
31.66
6762.15
26.72 12143.85
115.96 11033.73 9949.34
780352
10290655
780369
7743655
350521
1615855
0.82
395.3910:10:30
7926.52
32.16
6762.62
27.19 12145.65
117.76 11035.86 9951.47
781873
10281846
781984
7748400
351446
1619639
1.07
396.4610:10:45
7926.55
32.19
6763.12
27.69 12144.04
116.15 11035.72 9951.33
783093
10265389
783296
7760284
352088
1622971
0.69
397.1510:11:00
7926.35
31.99
6763.06
27.63 12143.92
116.03 11036.10 9951.71
784201
10262763
784526
7773590
352405
1624610
0.31
397.4610:11:15
7924.32
29.96
6761.08
25.65 12143.22
115.33 11035.27 9950.88
785449
10258128
785799
7784018
353174
1627858
0.75
398.2110:11:30
7925.64
31.28
6762.19
26.76 12143.87
115.98 11035.35 9950.96
786665
10257874
787076
7789938
353909
1631019
0.70
398.9110:11:45
7924.96
30.60
6761.36
25.93 12143.87
115.98 11034.69 9950.30
787786
10247277
788193
7786094
354662
1634702
0.94
399.8510:12:00
7924.69
30.33
6761.18
25.75 12143.71
115.82 11034.80 9950.41
788752
10245272
789249
7797261
354972
1636371
0.28
400.1310:12:15
7924.66
30.30
6761.25
25.82 12143.61
115.72 11035.08 9950.69
790138
10244909
790786
7809276
355795
1640720
1.05
401.1810:12:30
7923.90
29.54
6760.65
25.22 12142.81
114.92 11034.69 9950.30
791512
10246106
792188
7814719
356695
1644462
1.00
402.1810:12:45
7923.27
28.91
6760.21
24.78 12141.80
113.91 11034.10 9949.71
792706
10239166
793383
7801711
357461
1647669
0.70
402.8810:13:00
7923.73
29.37
6760.65
25.22 12143.15
115.26 11035.69 9951.30
793734
10245747
794465
7812873
357763
1648785
0.24
403.1210:13:15
7923.87
29.51
6760.73
25.30 12143.59
115.70 11036.04 9951.65
795236
10242510
796068
7828245
358500
1652076
0.79
403.9110:13:30
7923.27
28.91
6760.60
25.17 12140.22
112.33 11033.68 9949.29
796706
10246110
797512
7834400
359408
1655175
0.73
404.6410:13:45
7922.97
28.61
6760.12
24.69 12141.87
113.98 11034.97 9950.58
797837
10234649
798665
7826248
360078
1657880
0.87
405.5110:14:00
7922.30
27.94
6759.42
23.99 12140.26
112.37 11032.85 9948.46
798781
10256728
799737
7840445
360466
1660224
0.38
405.8910:14:15
7923.79
29.43
6760.07
24.64 12143.01
115.12 11033.09 9948.70
800312
10261956
801160
7845640
361162
1663739
0.68
406.5710:14:30
7923.17
28.81
6760.75
25.32 12138.99
111.10 11033.15 9948.76
801754
10262496
802584
7850635
362137
1667972
1.10
407.6710:14:45
7923.41
29.05
6760.87
25.44 12140.94
113.05 11035.08 9950.69
803161
10260235
803930
7836863
362871
1671000
0.73
408.4010:15:00
7923.27
28.91
6760.67
25.24 12141.82
113.93 11035.91 9951.52
804234
10273725
804919
7845483
363206
1672325
0.26
408.6610:15:15
7923.70
29.34
6760.58
25.15 12142.52
114.63 11034.80 9950.41
805608
10279376
806209
7851627
364011
1675499
0.70
409.3610:15:30
7922.66
28.30
6760.00
24.57 12140.29
112.40 11033.77 9949.38
806843
10280618
807342
7855821
364747
1678463
0.89
410.2510:15:45
7923.49
29.13
6760.99
25.56 12140.53
112.64 11034.77 9950.38
808149
10268866
808534
7838824
365443
1681500
0.78
411.0310:16:00
7923.59
29.23
6760.96
25.53 12140.63
112.74 11034.36 9949.97
809229
10284113
809599
7864345
365701
1682879
0.20
411.2310:16:15
7922.00
27.64
6759.78
24.35 12138.88
110.99 11033.69 9949.30
810815
10295338
811118
7857393
366519
1686193
1.05
412.2810:16:30
7920.76
26.40
6758.45
23.02 12136.02
108.13 11029.76 9945.37
812215
10275724
812568
7872095
367364
1689576
0.97
413.2510:16:45
7921.03
26.67
6758.68
23.25 12138.39
110.50 11032.48 9948.09
813179
10270082
813653
7876395
367941
1691918
0.59
413.8410:17:00
7920.94
26.58
6758.72
23.29 12137.45
109.56 11031.85 9947.46
814130
10279371
814682
7887092
368305
1693168
0.29
414.1310:17:15
7920.92
26.56
6758.62
23.19 12138.11
110.22 11032.34 9947.95
815675
10259887
816356
7875961
368981
1696532
0.73
414.8610:17:30
7921.44
27.08
6758.51
23.08 12139.24
111.35 11031.32 9946.93
817044
10271275
817912
7898227
369828
1700358
0.78
415.6410:17:45
7920.51
26.15
6757.60
22.17 12139.45
111.56 11031.58 9947.19
818223
10266665
819221
7907073
370435
1702957
0.61
416.2510:18:00
7919.86
25.50
6757.25
21.82 12137.71
109.82 11030.54 9946.15
819107
10280742
820173
7917496
370734
1704757
0.32
416.5710:18:15
7920.32
25.96
6757.57
22.14 12136.58
108.69 11028.66 9944.27
820546
10272571
821613
7936207
371269
1706950
0.52
417.0910:18:30
7918.82
24.46
6756.58
21.15 12133.94
106.05 11027.27 9942.88
822032
10261014
823171
7952846
372148
1710745
1.06
418.1510:18:45
7918.99
24.63
6756.74
21.31 12135.19
107.30 11028.78 9944.39
823231
10263552
824378
7942112
372778
1712918
0.65
418.8010:19:00
7919.11
24.75
6756.73
21.30 12135.45
107.56 11028.61 9944.22
823988
10283753
825261
7948556
373049
1714004
0.23
419.0310:19:15
7918.23
23.87
6755.82
20.39 12135.68
107.79 11028.70 9944.31
825054
10275408
826388
7957006
373715
1716042
0.55
419.5810:19:30
7917.81
23.45
6756.28
20.85 12133.11
105.22 11028.95 9944.56
826095
10272388
827471
7959034
374502
1718774
0.71
420.2910:19:45
7918.67
24.31
6757.13
21.70 12134.89
107.00 11031.11 9946.72
827012
10255389
828487
7953225
375199
1721941
0.81
421.1010:20:00
7918.05
23.69
6756.64
21.21 12133.35
105.46 11029.69 9945.30
827974
10273384
829538
7981860
375619
1724125
0.40
421.5010:20:15
7917.60
23.24
6755.94
20.51 12133.89
106.00 11029.36 9944.97
829385
10278773
831017
7994949
376646
1729673
0.97
422.4710:20:30
7916.98
22.62
6755.48
20.05 12132.48
104.59 11028.20 9943.81
830599
10258208
832502
8008332
377663
1734493
1.12
423.5910:20:45
7915.76
21.40
6754.79
19.36 12131.30
103.41 11028.69 9944.30
831779
10251645
833881
8001437
378528
1738807
1.31
424.9010:21:00
7914.56
20.20
6753.48
18.05 12129.19
101.30 11025.59 9941.20
832726
10260475
834990
8019242
378947
1740549
0.40
425.3010:21:15
7916.23
21.87
6754.85
19.42 12130.94
103.05 11026.70 9942.31
834202
10274807
836486
8023806
379615
1743652
0.92
426.2210:21:30
7917.45
23.09
6755.67
20.24 12136.35
108.46 11031.86 9947.47
835282
10265459
837602
8040082
380489
1747381
0.87
427.0910:21:45
7917.28
22.92
6755.86
20.43 12134.48
106.59 11030.98 9946.59
836637
10270760
838729
8032220
381256
1751691
0.97
428.0610:22:00
7917.22
22.86
6755.64
20.21 12133.95
106.06 11029.68 9945.29
837760
10276970
839716
8041575
381588
1753614
0.32
428.3810:22:15
7919.16
24.80
6756.91
21.48 12136.42
108.53 11030.28 9945.89
839715
10295510
841280
8026405
382490
1757418
0.90
429.2810:22:30
7917.96
23.60
6755.87
20.44 12133.94
106.05 11027.79 9943.40
841667
10314685
842797
8023781
383428
1761475
0.81
430.0910:22:45
7919.68
25.32
6757.36
21.93 12136.74
108.85 11030.46 9946.07
843106
10323453
843805
8018467
384155
1764309
0.69
430.7810:23:00
7920.41
26.05
6757.90
22.47 12137.33
109.44 11030.51 9946.12
844507
10345433
844806
8026135
384545
1766462
0.35
431.1310:23:15
7921.21
26.85
6758.54
23.11 12139.06
111.17 11032.08 9947.69
846317
10352824
846199
8023502
385226
1769632
0.66
431.7910:23:30
7921.75
27.39
6759.08
23.65 12138.59
110.70 11031.58 9947.19
847891
10372176
847490
8009604
385967
1772827
0.75
432.5410:23:45
7920.95
26.59
6758.26
22.83 12139.82
111.93 11032.92 9948.53
849251
10381812
848552
8000351
386626
1775341
0.72
433.2610:24:00
7921.06
26.70
6758.56
23.13 12139.05
111.16 11032.71 9948.32
850611
10403285
849588
8010451
387055
1777296
0.43
433.6910:24:15
7923.04
28.68
6760.47
25.04 12140.36
112.47 11034.22 9949.83
852252
10423964
850857
7996473
387716
1779832
0.58
434.2710:24:30
7923.00
28.64
6760.64
25.21 12139.78
111.89 11034.35 9949.96
853965
10439432
851954
7979267
388559
1783719
1.05
435.3210:24:45
7923.92
29.56
6761.42
25.99 12141.64
113.75 11036.14 9951.75
855650
10454210
853362
7970223
389288
1787495
1.02
436.3410:25:00
7924.43
30.07
6761.86
26.43 12141.82
113.93 11036.14 9951.75
857098
10485238
854260
7977234
389681
1789115
0.35
436.6910:25:15
7925.71
31.35
6762.68
27.25 12144.18
116.29 11037.37 9952.98
859632
10539479
856232
7936831
390630
1794241
1.09
437.7810:25:30
7927.42
33.06
6763.87
28.44 12145.99
118.10 11037.70 9953.31
861754
10575926
857701
7926798
391458
1798056
1.09
438.8710:25:45
7928.00
33.64
6764.60
29.17 12146.58
118.69 11039.08 9954.69
863154
10568805
858631
7911187
392169
1801053
1.02
439.8910:26:00
7927.45
33.09
6764.51
29.08 12144.58
116.69 11038.36 9953.97
864621
10608943
859630
7924143
392505
1802620
0.25
440.1410:26:15
7928.86
34.50
6765.57
30.14 12147.45
119.56 11040.65 9956.26
866312
10627243
860815
7917182
393159
1805378
0.78
440.9210:26:30
7929.06
34.70
6765.77
30.34 12146.78
118.89 11039.85 9955.46
867892
10634531
862042
7912516
393945
1808263
0.86
441.7810:26:45
7930.15
35.79
6766.83
31.40 12147.43
119.54 11040.64 9956.25
869104
10587810
862898
7896324
394549
1810958
0.75
442.5310:27:00
7930.25
35.89
6766.99
31.56 12148.22
120.33 11041.84 9957.45
870330
10610627
863786
7881229
394892
1812705
0.26
442.7910:27:15
7930.40
36.04
6767.23
31.80 12148.00
120.11 11041.92 9957.53
871867
10632492
864926
7875814
395458
1815066
0.63
443.4210:27:30
7931.43
37.07
6767.40
31.97 12153.49
125.60 11045.37 9960.98
873349
10640782
866054
7868674
396174
1818247
0.71
444.1310:27:45
7930.38
36.02
6767.00
31.57 12151.42
123.53 11045.26 9960.87
874654
10668034
867130
7886786
396793
1821114
0.67
444.8010:28:00
7930.85
36.49
6767.40
31.97 12152.26
124.37 11046.09 9961.70
875993
10696351
868154
7902901
397064
1822681
0.27
445.0710:28:15
7930.91
36.55
6767.24
31.81 12152.43
124.54 11045.42 9961.03
877626
10699882
869530
7915214
397771
1825512
0.91
445.9810:28:30
7931.80
37.44
6768.17
32.74 12152.93
125.04 11046.27 9961.88
879046
10722923
870682
7911159
398595
1828399
0.88
446.8610:28:45
7931.54
37.18
6768.11
32.68 12153.53
125.64 11047.72 9963.33
880131
10720173
871508
7901928
399230
1830771
0.80
447.6610:29:00
7931.59
37.23
6768.40
32.97 12152.75
124.86 11047.72 9963.33
881362
10740229
872470
7906676
399522
1831947
0.26
447.9210:29:15
7932.96
38.60
6769.35
33.92 12152.82
124.93 11046.34 9961.95
882840
10745724
873783
7914170
400383
1835366
0.92
448.8410:29:30
7932.04
37.68
6769.02
33.59 12151.67
123.78 11047.12 9962.73
884495
10756501
875182
7921495
401242
1839122
0.80
449.6410:29:45
7933.33
38.97
6770.27
34.84 12152.59
124.70 11048.18 9963.79
885552
10762350
876001
7911479
401989
1842157
0.82
450.4610:30:00
7932.76
38.40
6769.87
34.44 12151.69
123.80 11047.69 9963.30
886596
10771070
876803
7924543
402281
1843526
0.25
450.7110:30:15
7934.07
39.71
6770.46
35.03 12154.39
126.50 11048.36 9963.97
888030
10772957
877927
7918321
403091
1848004
0.79
451.5010:30:30
7933.81
39.45
6769.81
34.38 12156.08
128.19 11048.87 9964.48
889672
10783604
879187
7921371
403876
1851405
0.86
452.3610:30:45
7935.43
41.07
6771.43
36.00 12156.79
128.90 11049.89 9965.50
890974
10775364
880153
7909887
404548
1854678
0.81
453.1710:31:00
7935.25
40.89
6771.44
36.01 12155.43
127.54 11048.96 9964.57
892093
10810345
880905
7923346
404824
1856095
0.20
453.3710:31:15
7933.57
39.21
6769.93
34.50 12153.83
125.94 11047.49 9963.10
893376
10763840
882022
7928573
405545
1859511
0.84
454.2110:31:30
7931.54
37.18
6768.41
32.98 12152.16
124.27 11047.21 9962.82
894839
10744168
883202
7885635
406618
1864464
1.44
455.6510:31:45
7933.87
39.51
6770.53
35.10 12154.14
126.25 11049.06 9964.67
896277
10746154
884333
7871118
407327
1867669
0.96
456.6110:32:00
7933.94
39.58
6770.48
35.05 12153.88
125.99 11048.31 9963.92
897407
10765668
885160
7874041
407747
1869760
0.55
457.1610:32:15
7933.91
39.55
6770.27
34.84 12157.15
129.26 11051.56 9967.17
899031
10797198
886463
7890107
408463
1872669
0.83
457.9910:32:30
7933.84
39.48
6770.27
34.84 12156.64
128.75 11051.17 9966.78
900974
10838912
888117
7922423
409394
1876254
1.21
459.2010:32:45
7935.12
40.76
6771.18
35.75 12158.47
130.58 11052.13 9967.74
902112
10796648
889089
7913778
410127
1878597
0.77
459.9710:33:00
7934.86
40.50
6770.93
35.50 12157.52
129.63 11050.98 9966.59
903130
10815635
889953
7902501
410404
1879954
0.32
460.2910:33:15
7934.43
40.07
6770.88
35.45 12153.59
125.70 11047.62 9963.23
904729
10810298
891392
7909284
411041
1882702
0.68
460.9710:33:30
7931.56
37.20
6768.53
33.10 12151.06
123.17 11046.30 9961.91
906038
10813630
892471
7909218
411974
1885944
1.02
461.9910:33:45
7933.11
38.75
6770.11
34.68 12154.18
126.29 11050.35 9965.96
907205
10817446
893307
7905583
412675
1888290
0.79
462.7810:34:00
7932.98
38.62
6770.11
34.68 12153.38
125.49 11049.85 9965.46
908235
10829699
894204
7907070
413060
1889951
0.42
463.2010:34:15
7934.81
40.45
6771.48
36.05 12153.64
125.75 11048.60 9964.21
909591
10841046
895412
7916494
413777
1892571
0.72
463.9210:34:30
7933.02
38.66
6770.38
34.95 12150.90
123.01 11047.74 9963.35
911065
10853597
896657
7930647
414532
1895206
0.80
464.7210:34:45
7935.99
41.63
6773.23
37.80 12151.74
123.85 11048.58 9964.19
912422
10872747
897999
7946845
415180
1897699
0.68
465.4010:35:00
7935.14
40.78
6772.36
36.93 12149.32
121.43 11045.49 9961.10
913597
10891802
899102
7972717
415523
1899335
0.31
465.7110:35:15
7932.09
37.73
6769.37
33.94 12149.16
121.27 11045.26 9960.87
914895
10894194
900328
7978756
416350
1903419
0.68
466.3910:35:30
7933.71
39.35
6770.89
35.46 12148.49
120.60 11044.17 9959.78
916261
10889344
901599
7991765
417084
1906649
0.88
467.2710:35:45
7934.48
40.12
6771.58
36.15 12149.06
121.17 11044.65 9960.26
917311
10898441
902556
7988138
417727
1909530
0.72
467.9910:36:00
7934.53
40.17
6771.63
36.20 12149.57
121.68 11045.27 9960.88
918161
10901386
903288
7991056
417985
1911022
0.33
468.3210:36:15
7930.21
35.85
6767.96
32.53 12147.38
119.49 11044.72 9960.33
919448
10906060
904450
7994819
418653
1913571
0.71
469.0310:36:30
7931.60
37.24
6768.78
33.35 12150.68
122.79 11046.64 9962.25
920554
10903335
905431
7996414
419439
1916831
0.85
469.8810:36:45
7932.98
38.62
6770.34
34.91 12149.83
121.94 11046.46 9962.07
921478
10890047
906302
7996319
420012
1918975
0.53
470.4110:37:00
7933.20
38.84
6770.56
35.13 12150.88
122.99 11047.73 9963.34
922481
10900942
907259
8006487
420281
1919869
0.22
470.6310:37:15
7932.52
38.16
6769.76
34.33 12150.67
122.78 11046.96 9962.57
923864
10899235
908571
8008092
420855
1921918
0.54
471.1710:37:30
7932.75
38.39
6770.01
34.58 12151.59
123.70 11048.14 9963.75
925133
10897747
909649
8010669
421433
1923746
0.52
471.6910:37:45
7934.10
39.74
6771.42
35.99 12152.09
124.20 11049.13 9964.74
926256
10901973
910589
8003823
421981
1926140
0.53
472.2210:38:00
7933.24
38.88
6770.70
35.27 12149.63
121.74 11046.62 9962.23
927247
10920778
911445
8007551
422269
1927902
0.28
472.5010:38:15
7933.37
39.01
6770.52
35.09 12151.19
123.30 11047.33 9962.94
928473
10928275
912614
8004697
422770
1929520
0.45
472.9510:38:30
7934.00
39.64
6770.89
35.46 12150.60
122.71 11045.67 9961.28
929650
10939803
913775
8009992
423439
1932261
0.66
473.6110:38:45
7934.41
40.05
6771.48
36.05 12151.92
124.03 11048.00 9963.61
930681
10924138
914601
8002392
424004
1934340
0.55
474.1610:39:00
7934.24
39.88
6771.28
35.85 12151.88
123.99 11047.80 9963.41
931816
10945448
915633
8009641
424399
1935812
0.42
474.5810:39:15
7933.52
39.16
6770.50
35.07 12152.03
124.14 11047.70 9963.31
933063
10948608
916667
8012454
424959
1937500
0.40
474.9810:39:30
7933.83
39.47
6770.86
35.43 12152.71
124.82 11048.74 9964.35
934672
10971554
918099
8008890
425691
1939719
0.60
475.5810:39:45
7935.61
41.25
6772.90
37.47 12153.27
125.38 11050.57 9966.18
935676
10960385
918949
7996478
426257
1941664
0.52
476.1010:40:00
7935.73
41.37
6772.81
37.38 12153.86
125.97 11050.52 9966.13
936523
10977721
919746
8013538
426574
1943570
0.73
476.8310:40:15
7935.63
41.27
6772.20
36.77 12155.24
127.35 11050.21 9965.82
937752
10995937
920747
8010602
427304
1946238
0.50
477.3310:40:30
7936.18
41.82
6772.82
37.39 12155.29
127.40 11050.58 9966.19
938944
11005446
921732
8009801
428196
1949802
0.92
478.2510:40:45
7936.88
42.52
6773.57
38.14 12154.17
126.28 11049.50 9965.11
940003
11008768
922474
8007972
428794
1952048
0.66
478.9110:41:00
7937.35
42.99
6773.93
38.50 12155.55
127.66 11050.80 9966.41
941186
11028584
923333
8003647
429167
1953844
0.39
479.3010:41:15
7935.88
41.52
6772.65
37.22 12153.02
125.13 11048.32 9963.93
942602
11043926
924401
8002650
429823
1956484
0.70
480.0010:41:30
7937.87
43.51
6774.62
39.19 12155.55
127.66 11051.53 9967.14
944201
11064347
925600
7985039
430661
1960464
0.87
480.8710:41:45
7940.54
46.18
6776.91
41.48 12156.79
128.90 11051.81 9967.42
945362
11059061
926414
7977962
431284
1963060
0.74
481.6110:42:00
7940.35
45.99
6776.58
41.15 12157.36
129.47 11051.98 9967.59
946471
11079881
927196
7986927
431672
1964156
0.29
481.9010:42:15
7938.68
44.32
6775.15
39.72 12156.55
128.66 11051.75 9967.36
948099
11099705
928537
7982632
432484
1967970
1.12
483.0210:42:30
7937.09
42.73
6773.82
38.39 12153.71
125.82 11049.11 9964.72
949818
11099380
929968
7979146
433536
1971845
1.21
484.2310:42:45
7937.59
43.23
6774.01
38.58 12153.50
125.61 11047.73 9963.34
951141
11083921
931093
7991902
434309
1975355
0.89
485.1210:43:00
7938.28
43.92
6774.83
39.40 12155.07
127.18 11050.16 9965.77
952315
11090931
932050
8001197
434673
1976689
0.31
485.4310:43:15
7938.82
44.46
6775.31
39.88 12155.49
127.60 11050.50 9966.11
953498
11102668
933070
8001178
435385
1979488
0.79
486.2210:43:30
7937.46
43.10
6773.75
38.32 12152.99
125.10 11046.58 9962.19
954994
11114209
934340
7998107
436358
1983434
1.00
487.2210:43:45
7936.53
42.17
6773.24
37.81 12153.65
125.76 11048.94 9964.55
956358
11101908
935497
7994201
437149
1986442
1.10
488.3210:44:00
7936.07
41.71
6772.66
37.23 12154.12
126.23 11048.98 9964.59
957588
11106764
936592
8008837
437579
1988100
0.39
488.7110:44:15
7936.28
41.92
6772.57
37.14 12156.54
128.65 11050.79 9966.40
959209
11097923
938003
8008064
438252
1990811
0.89
489.6010:44:30
7933.96
39.60
6771.33
35.90 12152.00
124.11 11049.20 9964.81
960585
11103688
939291
8013308
439226
1993927
1.03
490.6310:44:45
7936.07
41.71
6773.20
37.77 12153.90
126.01 11050.78 9966.39
961689
11086425
940414
8016557
439897
1996381
0.69
491.3210:45:00
7936.27
41.91
6773.36
37.93 12154.02
126.13 11050.81 9966.42
962689
11089414
941443
8031805
440276
1998088
0.35
491.6710:45:15
7935.48
41.12
6772.79
37.36 12153.77
125.88 11051.28 9966.89
964080
11080042
942753
8037932
440968
2000911
0.64
492.3110:45:30
7937.07
42.71
6774.33
38.90 12154.80
126.91 11052.50 9968.11
965279
11077104
943894
8042164
441720
2003784
0.80
493.1110:45:45
7936.22
41.86
6773.55
38.12 12153.39
125.50 11050.95 9966.56
966307
11076706
944847
8036624
442313
2005744
0.62
493.7310:46:00
7934.56
40.20
6771.89
36.46 12152.41
124.52 11049.61 9965.22
967318
11089727
945782
8043626
442693
2007271
0.42
494.1510:46:15
7934.12
39.76
6771.63
36.20 12149.49
121.60 11046.72 9962.33
968684
11080415
947154
8057464
443321
2009447
0.67
494.8210:46:30
7935.00
40.64
6772.34
36.91 12152.28
124.39 11049.56 9965.17
969776
11073142
948301
8068301
444125
2012291
0.80
495.6210:46:45
7936.44
42.08
6773.54
38.11 12155.31
127.42 11052.45 9968.06
970744
11058628
949240
8059379
444720
2014426
0.58
496.2010:
