回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.18 00:00
2012年 2月17日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.456

+0.001

79.485

79.595

79.255U.S. Dollar Index (DXM2)

Jun 12

79.846

+0.011

80.020

80.020

79.655British Pound (B6H2)

Mar 12

1.5838

+0.0040

1.5797

1.5860

1.5786British Pound (B6M2)

Jun 12

1.5825

+0.0040

1.5782

1.5846

1.5779Canadian Dollar (D6H2)

Mar 12

1.00340

0

1.00300

1.00540

1.00090Canadian Dollar (D6M2)

Jun 12

1.00140

0

1.00050

1.00390

0.99950Japanese Yen (J6H2)

Mar 12

1.25890

-0.0086

1.26780

1.26940

1.25620Japanese Yen (J6M2)

Jun 12

1.26030

-0.0087

1.26580

1.26730

1.25930Swiss Franc (S6H2)

Mar 12

1.08900

+0.0002

1.08830

1.09210

1.08640Swiss Franc (S6M2)

Jun 12

1.09060

+0.0002

1.09000

1.09240

1.08900Euro FX (E6H2)

Mar 12

1.31590

+0.0018

1.31340

1.31990

1.31160Euro FX (E6M2)

Jun 12

1.31650

+0.0018

1.31310

1.31980

1.31300Australian Dollar (A6H2)

Mar 12

1.06830

-0.0039

1.07130

1.07640

1.06530Australian Dollar (A6M2)

Jun 12

1.05760

-0.0039

1.06180

1.06500

1.05510Mexican Peso (M6H2)

Mar 12

0.078100

+0.0002

0.077775

0.078350

0.077775Mexican Peso (M6M2)

Jun 12

0.077525

+0.0002

0.077450

0.077525

0.077450New Zealand Dollar (N6H2)

Mar 12

0.83330

+0.0020

0.83130

0.83670

0.83030New Zealand Dollar (N6M2)

Jun 12

0.82810

+0.0019

0.00000

0.82810

0.82810South African Rand (T6H2)

Mar 12

0.128725

+0.0003

0.000000

0.128725

0.128725South African Rand (T6M2)

Jun 12

0.127075

+0.0004

0.000000

0.127075

0.127075Brazilian Real (L6H2)

Mar 12

0.58215

+0.0036

0.58260

0.58260

0.58215Brazilian Real (L6M2)

Jun 12

0.57115

+0.0023

0.00000

0.57115

0.57115British Pound (P) (BPH2)

Mar 12

1.5838

+0.0040

0.0000

1.5838

1.5798Canadian Dollar (P) (CDH2)

Mar 12

1.00340

0

0.00000

1.00340

1.00340Japanese Yen (P) (JYH2)

Mar 12

1.25890

-0.0086

0.00000

1.26750

1.25890Swiss Franc (P) (SFH2)

Mar 12

1.08900

+0.0002

0.00000

1.08900

1.08880Euro FX (P) (ECH2)

Mar 12

1.31590

+0.0018

0.00000

1.31590

1.31410Australian Dollar (P) (ADH2)

Mar 12

1.06830

-0.0039

0.00000

1.07220

1.06830Mexican Peso (P) (MQH2)

Mar 12

0.078100

+0.0002

0.078100

0.078125

0.078100New Zealand Dollar (P) (NEH2)

Mar 12

0.83330

+0.0020

0.83130

0.83670

0.83030South African Rand (P) (RAH2)

Mar 12

0.128725

+0.0003

0.000000

0.128725

0.128350Brazilian Real (P) (BRH2)

Mar 12

0.58215

+0.0036

0.58260

0.58260

0.58215

社群留言