回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.02.18 00:00
2012年 2月17日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4398.67

2.27

0.05%

4396.40

4416.08

4387.85道瓊工業指數

12949.87

45.79

0.35%

12903.33

12967.92

12903.25------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.15

-0.13

-1.26%

+17.34%

18.47

8.45AEP

American Electric Po

39.73

-0.18

-0.45%

-3.82%

41.98

33.09AES

The Aes Corp.

13.70

-0.08

-0.58%

+15.71%

13.85

9.00ALEX

Alexander & Baldwin

44.64

-0.29

-0.65%

+9.36%

55.50

33.09ALK

Alaska Air Group

76.38

-0.69

-0.90%

+1.72%

79.53

51.10AXP

American Express Com

52.86

-0.01

-0.02%

+12.06%

53.80

41.30BA

Boeing Company

75.35

+0.08

+0.11%

+2.73%

80.65

56.01BAC

Bank Of America Corp

8.02

-0.07

-0.87%

+44.24%

14.91

4.92CAT

Caterpillar

113.95

-0.01

-0.01%

+25.77%

116.55

67.54CHRW

C.H. Robinson Worldw

66.11

-0.09

-0.14%

-5.26%

82.61

62.30CNP

Centerpoint Energy I

18.98

+0.13

+0.69%

-5.53%

21.47

15.09CNW

Cnf

31.05

-0.48

-1.52%

+6.48%

42.38

20.56CSCO

Cisco Systems

20.29

+0.10

+0.50%

+12.22%

20.49

13.30CSX

Csx Corp.

21.59

+0.07

+0.33%

+2.52%

27.06

17.69CVX

Chevron Corp.

106.66

+0.14

+0.13%

+0.24%

110.99

86.68D

Dominion Resources

50.57

+0.15

+0.30%

-4.73%

53.68

42.91DAL

Delta Air Lines Inc.

10.83

-0.10

-0.91%

+33.87%

12.13

6.41DD

E.I. Du Pont De Nemo

51.48

+0.95

+1.88%

+12.45%

57.50

37.10DIS

Walt Disney Company

41.75

+0.21

+0.51%

+11.33%

44.34

28.19DUK

Duke Energy Corp.

20.90

-0.20

-0.95%

-5.00%

22.12

16.87ED

Consolidated Edison

57.87

-0.03

-0.05%

-6.71%

62.74

48.55EIX

Edison International

41.16

-0.16

-0.39%

-0.58%

41.90

32.64EXC

Exelon Corp.

39.27

-0.23

-0.58%

-9.45%

45.45

38.57EXPD

Expeditors Internati

44.32

-0.36

-0.81%

+8.20%

55.30

38.25FDX

Fedex Corp.

92.99

-2.01

-2.12%

+11.35%

98.66

64.07FE

Firstenergy Corp.

43.38

-0.15

-0.34%

-2.08%

46.51

36.11GE

General Electric Com

19.28

+0.27

+1.42%

+7.65%

21.60

14.02GMT

Gatx Corp.

43.63

-0.35

-0.80%

-0.07%

45.50

28.90HD

Home Depot

46.71

+0.78

+1.70%

+11.11%

46.72

28.13HPQ

Hewlett-Packard Comp

29.59

-0.30

-1.00%

+14.87%

49.12

21.50IBM

International Busine

193.42

+0.40

+0.21%

+5.19%

194.90

151.71INTC

Intel Corp.

27.37

+0.54

+2.01%

+12.87%

27.50

19.16JBHT

J.B. Hunt Transport

51.76

-0.57

-1.09%

+14.84%

53.02

34.42JBLU

Jetblue Airways Corp

5.81

-0.11

-1.86%

+11.73%

6.45

3.40JNJ

Johnson & Johnson

64.99

+0.07

+0.11%

-0.90%

68.05

57.50JPM

J P Morgan Chase & C

38.47

+0.47

+1.24%

+15.70%

48.36

27.85KFT

Kraft Foods Inc.

38.01

-0.23

-0.60%

+1.74%

39.06

30.43KO

Coca-Cola Company

69.05

+0.19

+0.28%

-1.31%

71.77

61.29KSU

Kansas City Southern

66.24

-0.51

-0.76%

-2.60%

74.77

45.63LSTR

Landstar System

53.31

-0.34

-0.63%

+11.25%

54.18

36.64LUV

Southwest Airlines C

9.43

-0.16

-1.67%

+10.16%

12.88

7.15MCD

Mcdonald's Corp.

99.99

+0.73

+0.74%

-0.34%

102.22

72.89MMM

3M Company

87.56

-0.09

-0.10%

+7.13%

98.19

68.63MRK

Merck & Company

38.56

+0.42

+1.10%

+2.28%

39.43

29.47MSFT

Microsoft Corp.

31.25

-0.03

-0.10%

+20.38%

31.55

23.65NEE

Nextera Energy

60.22

-0.21

-0.35%

-1.08%

61.20

49.00NI

Nisource Inc

23.79

+0.69

+2.99%

-0.08%

24.53

17.95NSC

Norfolk Souther Corp

68.81

+0.37

+0.54%

-5.56%

78.50

57.57OSG

Overseas Shipholding

10.47

-0.29

-2.70%

-4.21%

35.91

9.05PCG

Pacific Gas & Electr

42.34

+0.04

+0.09%

+2.72%

46.96

36.84PEG

Public Service Enter

31.33

-0.02

-0.06%

-5.09%

35.48

27.97PFE

Pfizer

21.19

-0.14

-0.66%

-2.08%

22.17

16.63PG

Procter & Gamble Com

64.91

-0.29

-0.44%

-2.70%

67.72

57.56R

Ryder System

53.70

-0.22

-0.41%

+1.05%

60.38

34.28SO

Southern Company

44.38

-0.04

-0.09%

-4.13%

46.69

35.73T

AT&T Inc.

30.01

-0.01

-0.03%

-0.76%

31.94

27.27TRV

The Travelers Compan

59.85

+0.41

+0.69%

+1.15%

64.17

45.97UAL

United Continental H

23.37

-0.31

-1.31%

+23.85%

27.67

15.51UNP

Union Pacific Corp.

110.99

+2.11

+1.94%

+4.77%

117.40

77.73UPS

United Parcel Servic

76.76

0

0%

+4.88%

77.55

60.74UTX

United Technologies

83.78

+0.56

+0.67%

+14.63%

91.83

66.87VZ

Verizon Communicatio

38.46

+0.41

+1.08%

-4.14%

40.48

32.28WMB

Williams Companies

29.11

+0.24

+0.83%

-11.84%

33.47

21.90WMT

Wal-Mart Stores

62.48

+0.44

+0.71%

+4.55%

62.63

48.31XOM

Exxon Mobil Corp.

85.62

+0.21

+0.25%

+1.01%

88.23

67.03

社群留言