指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4398.67
2.27
0.05%
4396.40
4416.08
4387.85道瓊工業指數
12949.87
45.79
0.35%
12903.33
12967.92
12903.25------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.15
-0.13
-1.26%
+17.34%
18.47
8.45AEP
American Electric Po
39.73
-0.18
-0.45%
-3.82%
41.98
33.09AES
The Aes Corp.
13.70
-0.08
-0.58%
+15.71%
13.85
9.00ALEX
Alexander & Baldwin
44.64
-0.29
-0.65%
+9.36%
55.50
33.09ALK
Alaska Air Group
76.38
-0.69
-0.90%
+1.72%
79.53
51.10AXP
American Express Com
52.86
-0.01
-0.02%
+12.06%
53.80
41.30BA
Boeing Company
75.35
+0.08
+0.11%
+2.73%
80.65
56.01BAC
Bank Of America Corp
8.02
-0.07
-0.87%
+44.24%
14.91
4.92CAT
Caterpillar
113.95
-0.01
-0.01%
+25.77%
116.55
67.54CHRW
C.H. Robinson Worldw
66.11
-0.09
-0.14%
-5.26%
82.61
62.30CNP
Centerpoint Energy I
18.98
+0.13
+0.69%
-5.53%
21.47
15.09CNW
Cnf
31.05
-0.48
-1.52%
+6.48%
42.38
20.56CSCO
Cisco Systems
20.29
+0.10
+0.50%
+12.22%
20.49
13.30CSX
Csx Corp.
21.59
+0.07
+0.33%
+2.52%
27.06
17.69CVX
Chevron Corp.
106.66
+0.14
+0.13%
+0.24%
110.99
86.68D
Dominion Resources
50.57
+0.15
+0.30%
-4.73%
53.68
42.91DAL
Delta Air Lines Inc.
10.83
-0.10
-0.91%
+33.87%
12.13
6.41DD
E.I. Du Pont De Nemo
51.48
+0.95
+1.88%
+12.45%
57.50
37.10DIS
Walt Disney Company
41.75
+0.21
+0.51%
+11.33%
44.34
28.19DUK
Duke Energy Corp.
20.90
-0.20
-0.95%
-5.00%
22.12
16.87ED
Consolidated Edison
57.87
-0.03
-0.05%
-6.71%
62.74
48.55EIX
Edison International
41.16
-0.16
-0.39%
-0.58%
41.90
32.64EXC
Exelon Corp.
39.27
-0.23
-0.58%
-9.45%
45.45
38.57EXPD
Expeditors Internati
44.32
-0.36
-0.81%
+8.20%
55.30
38.25FDX
Fedex Corp.
92.99
-2.01
-2.12%
+11.35%
98.66
64.07FE
Firstenergy Corp.
43.38
-0.15
-0.34%
-2.08%
46.51
36.11GE
General Electric Com
19.28
+0.27
+1.42%
+7.65%
21.60
14.02GMT
Gatx Corp.
43.63
-0.35
-0.80%
-0.07%
45.50
28.90HD
Home Depot
46.71
+0.78
+1.70%
+11.11%
46.72
28.13HPQ
Hewlett-Packard Comp
29.59
-0.30
-1.00%
+14.87%
49.12
21.50IBM
International Busine
193.42
+0.40
+0.21%
+5.19%
194.90
151.71INTC
Intel Corp.
27.37
+0.54
+2.01%
+12.87%
27.50
19.16JBHT
J.B. Hunt Transport
51.76
-0.57
-1.09%
+14.84%
53.02
34.42JBLU
Jetblue Airways Corp
5.81
-0.11
-1.86%
+11.73%
6.45
3.40JNJ
Johnson & Johnson
64.99
+0.07
+0.11%
-0.90%
68.05
57.50JPM
J P Morgan Chase & C
38.47
+0.47
+1.24%
+15.70%
48.36
27.85KFT
Kraft Foods Inc.
38.01
-0.23
-0.60%
+1.74%
39.06
30.43KO
Coca-Cola Company
69.05
+0.19
+0.28%
-1.31%
71.77
61.29KSU
Kansas City Southern
66.24
-0.51
-0.76%
-2.60%
74.77
45.63LSTR
Landstar System
53.31
-0.34
-0.63%
+11.25%
54.18
36.64LUV
Southwest Airlines C
9.43
-0.16
-1.67%
+10.16%
12.88
7.15MCD
Mcdonald's Corp.
99.99
+0.73
+0.74%
-0.34%
102.22
72.89MMM
3M Company
87.56
-0.09
-0.10%
+7.13%
98.19
68.63MRK
Merck & Company
38.56
+0.42
+1.10%
+2.28%
39.43
29.47MSFT
Microsoft Corp.
31.25
-0.03
-0.10%
+20.38%
31.55
23.65NEE
Nextera Energy
60.22
-0.21
-0.35%
-1.08%
61.20
49.00NI
Nisource Inc
23.79
+0.69
+2.99%
-0.08%
24.53
17.95NSC
Norfolk Souther Corp
68.81
+0.37
+0.54%
-5.56%
78.50
57.57OSG
Overseas Shipholding
10.47
-0.29
-2.70%
-4.21%
35.91
9.05PCG
Pacific Gas & Electr
42.34
+0.04
+0.09%
+2.72%
46.96
36.84PEG
Public Service Enter
31.33
-0.02
-0.06%
-5.09%
35.48
27.97PFE
Pfizer
21.19
-0.14
-0.66%
-2.08%
22.17
16.63PG
Procter & Gamble Com
64.91
-0.29
-0.44%
-2.70%
67.72
57.56R
Ryder System
53.70
-0.22
-0.41%
+1.05%
60.38
34.28SO
Southern Company
44.38
-0.04
-0.09%
-4.13%
46.69
35.73T
AT&T Inc.
30.01
-0.01
-0.03%
-0.76%
31.94
27.27TRV
The Travelers Compan
59.85
+0.41
+0.69%
+1.15%
64.17
45.97UAL
United Continental H
23.37
-0.31
-1.31%
+23.85%
27.67
15.51UNP
Union Pacific Corp.
110.99
+2.11
+1.94%
+4.77%
117.40
77.73UPS
United Parcel Servic
76.76
0
0%
+4.88%
77.55
60.74UTX
United Technologies
83.78
+0.56
+0.67%
+14.63%
91.83
66.87VZ
Verizon Communicatio
38.46
+0.41
+1.08%
-4.14%
40.48
32.28WMB
Williams Companies
29.11
+0.24
+0.83%
-11.84%
33.47
21.90WMT
Wal-Mart Stores
62.48
+0.44
+0.71%
+4.55%
62.63
48.31XOM
Exxon Mobil Corp.
85.62
+0.21
+0.25%
+1.01%
88.23
67.03