回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.02.18 00:00
2012年 2月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,361.23

3.19

0.23

1,358.06

1,363.40

1,357.24

1,358.04A

AGILENT TECHNOLOGIES INC

43.14

-0.69

-1.57

44.08

44.14

42.98

43.83AA

ALCOA INC

10.15

-0.13

-1.26

10.38

10.39

10.10

10.28AAPL

APPLE INC

502.12

-0.43

-0.09

503.30

507.75

500.31

502.55ABC

AMERISOURCEBERGEN CORP

36.68

-0.28

-0.76

37.10

37.14

36.56

36.96ABT

ABBOTT LABORATORIES

56.36

0.51

0.91

56.21

56.47

56.04

55.85ACE

ACE LTD

73.58

0.38

0.52

73.64

73.73

73.26

73.20ADBE

ADOBE SYSTEMS INC

32.75

-0.14

-0.43

32.96

33.05

32.75

32.89ADI

ANALOG DEVICES INC

40.42

0.06

0.15

40.80

40.82

40.24

40.36ADM

ARCHER-DANIELS-MIDLAND CO

31.35

0.12

0.38

31.48

31.50

31.08

31.23ADP

AUTOMATIC DATA PROCESSING

54.25

0.41

0.76

53.99

54.47

53.92

53.84ADSK

AUTODESK INC

38.91

-0.62

-1.57

39.51

39.58

38.88

39.53AEE

AMEREN CORPORATION

31.90

0.28

0.89

31.82

32.08

31.64

31.62AEP

AMERICAN ELECTRIC POWER

39.73

-0.18

-0.45

40.07

40.07

39.66

39.91AES

AES CORP

13.70

-0.08

-0.58

13.85

13.85

13.53

13.78AET

AETNA INC

47.08

-0.09

-0.19

47.51

47.60

47.07

47.17AFL

AFLAC INC

48.01

-0.17

-0.35

48.29

48.31

47.68

48.18AGN

ALLERGAN INC

87.91

-0.15

-0.17

88.48

88.48

87.70

88.06AIG

AMERICAN INTERNATIONAL GROUP

27.23

-0.05

-0.18

27.36

27.36

27.05

27.28AIV

APARTMENT INVT & MGMT CO -A

25.33

0.38

1.52

25.10

25.46

25.06

24.95AIZ

ASSURANT INC

44.03

0.11

0.25

44.12

44.19

43.86

43.92AKAM

AKAMAI TECHNOLOGIES INC

37.80

-0.62

-1.61

38.43

38.45

37.42

38.42AKS

AK STEEL HOLDING CORP

8.13

-0.12

-1.45

8.34

8.36

8.06

8.25ALL

ALLSTATE CORP

31.39

0.26

0.84

31.26

31.59

31.23

31.13ALTR

ALTERA CORP

40.07

-0.65

-1.60

40.71

40.87

40.05

40.72AMAT

APPLIED MATERIALS INC

12.99

-0.22

-1.67

13.86

13.94

12.97

13.21AMD

ADVANCED MICRO DEVICES

7.42

-0.17

-2.24

7.65

7.67

7.42

7.59AMGN

AMGEN INC

67.78

-1.11

-1.61

68.64

68.66

67.78

68.89AMP

AMERIPRISE FINANCIAL INC

56.54

0.83

1.49

56.12

56.64

55.88

55.71AMT

AMERICAN TOWER CORP

62.50

-0.06

-0.10

62.90

62.99

62.50

62.56AMZN

AMAZON.COM INC

182.50

2.57

1.43

180.14

183.37

179.40

179.93AN

AUTONATION INC

35.00

0.37

1.07

34.75

35.25

34.67

34.63ANF

ABERCROMBIE & FITCH CO-CL A

48.48

-0.01

-0.02

48.53

48.92

47.88

48.49AON

AON CORP

47.62

0.06

0.13

47.83

47.87

47.27

47.56APA

APACHE CORP

109.45

1.84

1.71

109.76

110.19

108.29

107.61APC

ANADARKO PETROLEUM CORP

88.05

0.30

0.34

88.45

88.68

87.29

87.75APD

AIR PRODUCTS & CHEMICALS INC

92.06

0.17

0.19

92.00

92.14

91.41

91.89APH

AMPHENOL CORP-CL A

56.31

-0.04

-0.07

56.67

56.91

55.68

56.35APOL

APOLLO GROUP INC-CL A

52.75

0.56

1.07

52.27

53.05

52.22

52.19ARG

AIRGAS INC

80.65

0.28

0.35

80.56

80.76

80.03

80.37ATI

ALLEGHENY TECHNOLOGIES INC

45.39

-0.23

-0.50

45.85

45.99

44.91

45.62AVB

AVALONBAY COMMUNITIES INC

134.03

1.08

0.81

133.48

134.43

132.51

132.95AVP

AVON PRODUCTS INC

19.19

-0.44

-2.24

19.80

19.81

19.00

19.63AVY

AVERY DENNISON CORP

30.24

0.40

1.34

30.07

30.29

29.66

29.84AXP

AMERICAN EXPRESS CO

52.86

-0.01

-0.02

53.22

53.24

52.69

52.87AZO

AUTOZONE INC

360.21

2.25

0.63

359.80

360.58

358.01

357.96BA

BOEING CO/THE

75.35

0.08

0.11

75.54

75.55

75.03

75.27BAC

BANK OF AMERICA CORP

8.02

-0.07

-0.87

8.02

8.08

7.95

8.09BAX

BAXTER INTERNATIONAL INC

56.97

0.19

0.33

57.03

57.09

56.64

56.78BBBY

BED BATH & BEYOND INC

59.47

1.29

2.21

58.18

59.61

58.18

58.19BBT

BB&T CORP

30.33

0.14

0.46

30.31

30.38

30.00

30.19BBY

BEST BUY CO INC

25.71

-0.16

-0.62

25.96

26.05

25.69

25.87BCR

CR BARD INC

95.53

0.09

0.09

96.68

97.11

95.28

95.44BDX

BECTON DICKINSON AND CO

77.40

-0.21

-0.27

77.85

77.97

77.16

77.61BEN

FRANKLIN RESOURCES INC

117.04

-0.37

-0.32

117.88

118.48

116.36

117.41BF/B

BROWN-FORMAN CORP-CLASS B

81.22

-0.58

-0.71

81.80

81.97

81.04

81.80BHI

BAKER HUGHES INC

50.06

1.56

3.22

49.21

50.27

48.60

48.50BIG

BIG LOTS INC

44.12

0.26

0.59

44.13

44.23

43.94

43.86BIIB

BIOGEN IDEC INC

116.45

-2.72

-2.28

118.86

118.90

116.22

119.17BK

BANK OF NEW YORK MELLON CORP

22.01

0.03

0.14

22.10

22.16

21.85

21.98BLL

BALL CORP

40.11

-0.21

-0.52

40.50

40.50

40.01

40.32BMC

BMC SOFTWARE INC

39.27

-0.64

-1.60

39.83

39.87

39.18

39.91BMS

BEMIS COMPANY

31.97

0.21

0.66

31.91

32.27

31.71

31.76BMY

BRISTOL-MYERS SQUIBB CO

33.12

1.08

3.37

32.68

33.25

32.50

32.04BRCM

BROADCOM CORP-CL A

37.66

-0.52

-1.36

38.16

38.20

37.41

38.18BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.42

0.51

0.65

79.52

79.65

78.89

78.91BSX

BOSTON SCIENTIFIC CORP

6.09

0.12

2.01

5.99

6.09

5.96

5.97BTU

PEABODY ENERGY CORP

36.14

-0.15

-0.41

36.62

36.77

36.06

36.29BXP

BOSTON PROPERTIES INC

104.84

0.04

0.04

105.46

105.46

104.00

104.80C

CITIGROUP INC

32.92

0.21

0.64

32.90

33.07

32.62

32.71CA

CA INCy

26.98

-0.26

-0.95

27.40

27.42

26.88

27.24CAG

CONAGRA FOODS INC

26.48

-0.25

-0.94

26.91

26.91

26.44

26.73CAH

CARDINAL HEALTH INC

41.52

-0.28

-0.67

41.94

41.94

41.23

41.80CAM

CAMERON INTERNATIONAL CORP

56.09

-0.06

-0.11

57.10

57.10

55.97

56.15CAT

CATERPILLAR INC

113.95

-0.01

-0.01

114.50

114.50

113.03

113.96CB

CHUBB CORP

69.09

0.29

0.42

69.34

69.54

68.87

68.80CBG

CBRE GROUP INC - A

19.07

-0.01

-0.05

19.34

19.43

19.01

19.08CBS

CBS CORP-CLASS B NON VOTING

29.59

0.29

0.99

29.45

29.83

29.35

29.30CCE

COCA-COLA ENTERPRISES

29.00

0.33

1.15

28.81

29.03

28.64

28.67CCL

CARNIVAL CORP

30.97

0.38

1.24

31.04

31.15

30.83

30.59CEG

CONSTELLATION ENERGY GROUP

36.40

-0.27

-0.74

36.91

36.91

36.40

36.67CELG

CELGENE CORP

74.66

-0.82

-1.09

75.32

75.44

74.44

75.48CERN

CERNER CORP

70.99

-1.00

-1.39

71.88

71.88

70.24

71.99CF

CF INDUSTRIES HOLDINGS INC

178.84

2.95

1.68

178.18

179.40

175.00

175.89CFN

CAREFUSION CORP

26.05

0.19

0.73

26.36

26.38

26.00

25.86CHK

CHESAPEAKE ENERGY CORP

24.71

0.94

3.95

24.22

24.98

24.13

23.77CHRW

C.H. ROBINSON WORLDWIDE INC

66.11

-0.09

-0.14

66.05

66.29

65.49

66.20CI

CIGNA CORP

44.93

0.23

0.51

45.07

45.32

44.78

44.70CINF

CINCINNATI FINANCIAL CORP

35.72

0.26

0.73

35.61

35.79

35.46

35.46CL

COLGATE-PALMOLIVE CO

93.25

-0.07

-0.08

93.67

93.83

92.88

93.32CLF

CLIFFS NATURAL RESOURCES INC

66.72

-1.95

-2.84

68.79

68.88

66.00

68.67CLX

CLOROX COMPANY

68.49

-0.12

-0.17

68.88

68.88

68.17

68.61CMA

COMERICA INC

31.15

0.67

2.20

30.67

31.43

30.45

30.48CMCSA

COMCAST CORP-CLASS A

29.17

0.53

1.83

28.50

29.26

28.40

28.65CME

CME GROUP INC

293.98

-1.67

-0.56

296.99

296.99

290.76

295.65CMI

CUMMINS INC

122.07

-0.97

-0.79

123.02

123.03

121.31

123.04CMS

CMS ENERGY CORP

21.54

-0.13

-0.60

21.76

21.79

21.51

21.67CNP

CENTERPOINT ENERGY INC

18.98

0.13

0.69

18.81

19.24

18.78

18.85CNX

CONSOL ENERGY INC

37.26

-0.16

-0.43

37.69

37.75

36.83

37.42COF

CAPITAL ONE FINANCIAL CORP

48.83

-0.46

-0.93

49.20

49.58

48.80

49.29COG

CABOT OIL & GAS CORP

36.64

1.16

3.27

36.11

37.13

35.97

35.48COH

COACH INC

75.03

0.51

0.68

75.10

76.09

74.72

74.52COL

ROCKWELL COLLINS INC

59.45

0.68

1.16

59.11

59.53

58.66

58.77COP

CONOCOPHILLIPS

73.36

0.58

0.80

73.18

73.52

72.96

72.78COST

COSTCO WHOLESALE CORP

84.47

0.42

0.50

83.94

84.51

83.80

84.05CPB

CAMPBELL SOUP CO

32.90

0.84

2.62

32.95

33.94

32.82

32.06CPWR

COMPUWARE CORP

8.74

0.05

0.58

8.74

8.80

8.62

8.69CRM

SALESFORCE.COM INC

129.17

-2.58

-1.96

132.69

132.79

129.14

131.75CSC

COMPUTER SCIENCES CORP

33.08

-0.18

-0.54

33.49

33.49

33.02

33.26CSCO

CISCO SYSTEMS INC

20.29

0.10

0.50

20.19

20.35

20.01

20.19CSX

CSX CORP

21.59

0.07

0.33

21.73

21.95

21.55

21.52CTAS

CINTAS CORP

38.60

0.07

0.18

38.69

38.83

38.54

38.53CTL

CENTURYLINK INC

39.26

0.85

2.21

38.69

39.64

38.56

38.41CTSH

COGNIZANT TECH SOLUTIONS-A

71.08

-0.88

-1.22

71.98

72.32

70.69

71.96CTXS

CITRIX SYSTEMS INC

74.77

-0.78

-1.03

75.90

75.97

74.48

75.55CVH

COVENTRY HEALTH CARE INC

32.91

0.08

0.24

33.03

33.29

32.78

32.83CVS

CVS CAREMARK CORP

44.27

-0.28

-0.63

45.00

45.00

44.24

44.55CVX

CHEVRON CORP

106.66

0.14

0.13

107.06

107.10

106.04

106.52D

DOMINION RESOURCES INC/VA

50.57

0.15

0.30

50.63

50.67

50.28

50.42DD

DU PONT (E.I.) DE NEMOURS

51.48

0.95

1.88

51.00

51.70

50.85

50.53DE

DEERE & CO

83.87

0.76

0.91

83.86

84.12

83.23

83.11DELL

DELL INC

18.16

-0.16

-0.87

18.13

18.23

17.92

18.32DF

DEAN FOODS CO

12.07

0.03

0.25

12.09

12.23

12.05

12.04DFS

DISCOVER FINANCIAL SERVICES

29.54

-0.04

-0.14

29.98

29.98

29.49

29.58DGX

QUEST DIAGNOSTICS INC

57.29

-0.24

-0.42

57.77

57.77

57.15

57.53DHI

DR HORTON INC

14.33

-0.14

-0.97

14.47

14.62

14.24

14.47DHR

DANAHER CORP

52.43

0.04

0.08

52.61

52.61

52.18

52.39DIS

WALT DISNEY CO/THE

41.75

0.21

0.51

41.76

41.85

41.55

41.54DISCA

DISCOVERY COMMUNICATIONS-A

45.22

0.28

0.62

45.08

45.48

42.79

44.94DNB

DUN & BRADSTREET CORP

78.71

0.19

0.24

78.92

78.96

78.50

78.52DNR

DENBURY RESOURCES INC

19.56

0.08

0.41

19.65

19.71

19.45

19.48DO

DIAMOND OFFSHORE DRILLING

64.78

0.79

1.23

64.92

64.94

64.24

63.99DOV

DOVER CORP

66.09

-0.52

-0.78

67.04

67.20

65.65

66.61DOW

DOW CHEMICAL CO/THE

35.00

0.56

1.63

34.55

35.00

34.43

34.44DPS

DR PEPPER SNAPPLE GROUP INC

39.55

-0.45

-1.13

40.17

40.17

39.36

40.00DRI

DARDEN RESTAURANTS INC

50.90

0.36

0.71

50.88

51.25

50.47

50.54DTE

DTE ENERGY COMPANY

54.30

0.30

0.56

54.28

54.60

54.12

54.00DTV

DIRECTV-CLASS A

44.98

-0.40

-0.88

45.47

45.84

44.35

45.38DUK

DUKE ENERGY CORP

20.90

-0.20

-0.95

21.27

21.27

20.86

21.10DV

DEVRY INC

37.67

0.69

1.87

37.22

37.83

37.00

36.98DVA

DAVITA INC

85.72

0.24

0.28

88.90

88.90

85.17

85.48DVN

DEVON ENERGY CORPORATION

74.95

-0.07

-0.09

76.20

76.21

74.36

75.02EBAY

EBAY INC

35.06

0.55

1.59

34.48

35.21

34.24

34.51ECL

ECOLAB INC

61.85

-0.13

-0.21

62.24

62.24

61.77

61.98ED

CONSOLIDATED EDISON INC

57.87

-0.03

-0.05

58.14

58.18

57.85

57.90EFX

EQUIFAX INC

42.63

0.07

0.16

42.91

42.97

42.28

42.56EIX

EDISON INTERNATIONAL

41.16

-0.16

-0.39

41.50

41.50

41.15

41.32EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

56.04

-0.04

-0.07

56.38

56.41

55.84

56.08EMC

EMC CORP/MASS

27.10

-0.42

-1.53

27.69

27.70

27.03

27.52EMN

EASTMAN CHEMICAL CO

54.61

0.12

0.22

54.90

54.95

54.26

54.49EMR

EMERSON ELECTRIC CO

51.50

0.12

0.23

51.73

51.77

51.30

51.38EOG

EOG RESOURCES INC

114.35

-3.27

-2.78

119.19

119.90

113.51

117.62EP

EL PASO CORP

27.16

-0.11

-0.40

27.33

27.38

27.10

27.27EQR

EQUITY RESIDENTIAL

58.51

0.29

0.50

58.58

58.65

57.84

58.22EQT

EQT CORP

52.65

1.36

2.65

52.14

54.14

51.75

51.29ESRX

EXPRESS SCRIPTS INC

52.18

-0.41

-0.78

52.47

52.72

51.90

52.59ETFC

E*TRADE FINANCIAL CORP

9.35

0.09

0.97

9.29

9.40

9.22

9.26ETN

EATON CORP

50.82

-0.19

-0.37

51.38

51.38

50.77

51.01ETR

ENTERGY CORP

67.78

-0.51

-0.75

68.31

68.45

67.63

68.29EXC

EXELON CORP

39.27

-0.23

-0.58

39.72

39.72

39.25

39.50EXPD

EXPEDITORS INTL WASH INC

44.32

-0.36

-0.81

44.68

44.89

44.02

44.68EXPE

EXPEDIA INC

33.07

-0.20

-0.60

33.33

33.52

32.98

33.27F

FORD MOTOR CO

12.75

0.01

0.08

12.85

12.86

12.71

12.74FAST

FASTENAL CO

50.73

-0.09

-0.18

50.81

51.14

50.55

50.82FCX

FREEPORT-MCMORAN COPPER

43.04

-0.80

-1.82

44.11

44.14

42.66

43.84FDO

FAMILY DOLLAR STORES

54.88

-0.32

-0.58

55.44

55.50

54.78

55.20FDX

FEDEX CORP

92.99

-2.01

-2.12

95.76

95.76

92.51

95.00FE

FIRSTENERGY CORP

43.38

-0.15

-0.34

43.80

43.82

43.22

43.53FHN

FIRST HORIZON NATIONAL CORP

9.59

0.02

0.21

9.63

9.72

9.53

9.57FII

FEDERATED INVESTORS INC-CL B

18.83

0.42

2.28

18.77

18.84

18.53

18.41FIS

FIDELITY NATIONAL INFORMATIO

30.70

-0.46

-1.48

31.29

31.30

30.56

31.16FISV

FISERV INC

65.11

-0.11

-0.17

65.33

65.48

64.85

65.22FITB

FIFTH THIRD BANCORP

13.80

0.17

1.25

13.73

13.85

13.61

13.63FLIR

FLIR SYSTEMS INC

25.60

0.11

0.43

25.59

25.74

25.41

25.49FLR

FLUOR CORP

61.00

0.70

1.16

60.55

61.24

60.34

60.30FLS

FLOWSERVE CORP

118.56

0.67

0.57

118.84

119.89

117.30

117.89FMC

FMC CORP

96.62

1.43

1.50

95.79

96.73

95.67

95.19FRX

FOREST LABORATORIES INC

32.03

0.14

0.44

32.02

32.24

31.92

31.89FSLR

FIRST SOLAR INC

42.59

2.88

7.25

42.75

45.20

42.23

39.71FTI

FMC TECHNOLOGIES INC

51.38

0.03

0.06

52.04

52.14

50.93

51.35GAS

AGL RESOURCES INC

41.40

0.18

0.44

41.21

41.42

41.15

41.22GCI

GANNETT CO

14.95

-0.11

-0.73

15.13

15.16

14.88

15.06GD

GENERAL DYNAMICS CORP

70.88

0.46

0.65

70.84

71.04

70.38

70.42GE

GENERAL ELECTRIC CO

19.28

0.27

1.42

19.17

19.32

19.11

19.01GILD

GILEAD SCIENCES INC

47.00

-7.81

-14.25

45.93

47.88

45.60

54.81GIS

GENERAL MILLS INC

38.34

-1.44

-3.62

39.10

39.26

38.12

39.78GLW

CORNING INC

13.84

0.03

0.22

13.94

13.95

13.65

13.81GME

GAMESTOP CORP-CLASS A

23.18

0.14

0.61

23.07

23.31

23.00

23.04GNW

GENWORTH FINANCIAL INC-CL A

9.22

0.20

2.22

9.10

9.25

9.01

9.02GOOG

GOOGLE INC-CL A

604.64

-1.88

-0.31

604.97

607.62

602.40

606.52GPC

GENUINE PARTS CO

65.58

-0.01

-0.02

66.11

66.43

65.47

65.59GPS

GAP INC/THE

22.72

0.27

1.20

22.53

22.87

22.47

22.45GR

GOODRICH CORP

125.70

-0.17

-0.14

125.90

125.90

125.70

125.87GS

GOLDMAN SACHS GROUP INC

115.91

1.17

1.02

115.66

116.65

114.83

114.74GT

GOODYEAR TIRE & RUBBER CO

13.42

0.23

1.74

13.30

13.54

13.19

13.19GWW

WW GRAINGER INC

208.88

0.00

0.00

209.90

209.90

207.38

208.88HAL

HALLIBURTON CO

36.29

0.65

1.82

36.17

36.48

35.50

35.64HAR

HARMAN INTERNATIONAL

51.11

0.83

1.65

50.65

51.15

50.53

50.28HBAN

HUNTINGTON BANCSHARES INC

6.09

0.16

2.70

5.97

6.10

5.90

5.93HCBK

HUDSON CITY BANCORP INC

7.01

-0.01

-0.07

7.06

7.06

6.99

7.02HCN

HEALTH CARE REIT INC

55.46

-0.16

-0.29

55.68

55.77

54.80

55.62HCP

HCP INC

40.38

0.31

0.77

40.24

40.45

39.86

40.07HD

HOME DEPOT INC

46.71

0.78

1.70

46.20

46.71

46.09

45.93HES

HESS CORP

65.15

0.27

0.42

65.13

65.77

64.44

64.88HIG

HARTFORD FINANCIAL SVCS GRP

21.65

0.46

2.17

21.38

21.76

21.09

21.19HNZ

HJ HEINZ CO

54.47

2.37

4.55

54.00

54.82

53.75

52.10HOG

HARLEY-DAVIDSON INC

46.05

0.61

1.34

45.75

46.10

45.23

45.44HON

HONEYWELL INTERNATIONAL INC

60.10

0.63

1.06

59.94

60.26

59.77

59.47HOT

STARWOOD HOTELS & RESORTS

55.06

0.70

1.29

54.76

55.23

54.65

54.36HP

HELMERICH & PAYNE

63.28

2.96

4.91

62.12

63.99

61.59

60.32HPQ

HEWLETT-PACKARD CO

29.59

-0.30

-1.00

30.00

30.00

29.53

29.89HRB

H&R BLOCK INC

16.20

-0.05

-0.31

16.37

16.43

16.03

16.25HRL

HORMEL FOODS CORP

29.18

0.05

0.17

29.25

29.37

29.10

29.13HRS

HARRIS CORP

42.66

-0.06

-0.14

43.00

43.14

42.63

42.72HSP

HOSPIRA INC

37.15

-0.77

-2.03

37.70

37.85

36.94

37.92HST

HOST HOTELS & RESORTS INC

16.40

0.05

0.31

16.40

16.46

16.32

16.35HSY

HERSHEY CO/THE

60.86

0.38

0.63

60.68

60.91

60.30

60.48HUM

HUMANA INC

88.61

0.82

0.93

88.25

89.23

88.05

87.79IBM

INTL BUSINESS MACHINES CORP

193.42

0.40

0.21

193.60

193.86

192.30

193.02ICE

INTERCONTINENTALEXCHANGE INC

134.47

0.64

0.48

134.28

135.00

133.36

133.83IFF

INTL FLAVORS & FRAGRANCES

56.66

0.35

0.62

56.50

56.68

56.36

56.31IGT

INTL GAME TECHNOLOGY

14.78

0.07

0.48

14.78

14.91

14.73

14.71INTC

INTEL CORP

27.37

0.53

1.97

26.84

27.50

26.83

26.84INTU

INTUIT INC

57.38

-0.63

-1.09

57.89

58.00

57.31

58.01IP

INTERNATIONAL PAPER CO

33.46

-0.24

-0.71

33.79

33.79

33.11

33.70IPG

INTERPUBLIC GROUP OF COS INC

10.83

-0.10

-0.91

10.99

11.00

10.79

10.93IRM

IRON MOUNTAIN INC

30.93

0.50

1.64

30.61

30.96

30.58

30.43ISRG

INTUITIVE SURGICAL INC

505.99

-1.55

-0.30

507.32

511.38

505.00

507.54ITT

ITT CORP

22.72

0.22

0.98

22.57

22.75

22.34

22.50ITW

ILLINOIS TOOL WORKS

56.19

-0.23

-0.41

56.70

56.90

56.18

56.42IVZ

INVESCO LTD

24.70

-0.03

-0.12

24.89

24.92

24.61

24.73JBL

JABIL CIRCUIT INC

26.03

0.13

0.50

26.00

26.26

25.90

25.90JCI

JOHNSON CONTROLS INC

35.16

0.72

2.09

34.63

35.26

34.63

34.44JCP

J.C. PENNEY CO INC

42.68

0.72

1.72

42.19

42.84

41.77

41.96JDSU

JDS UNIPHASE CORP

14.93

0.26

1.77

14.76

15.17

14.76

14.67JEC

JACOBS ENGINEERING GROUP INC

45.55

0.07

0.15

45.78

46.00

45.53

45.48JNJ

JOHNSON & JOHNSON

64.99

0.07

0.11

65.23

65.23

64.82

64.92JNPR

JUNIPER NETWORKS INC

24.20

0.18

0.75

24.12

24.48

23.87

24.02JNS

JANUS CAPITAL GROUP INC

8.83

0.08

0.91

8.82

8.88

8.68

8.75JPM

JPMORGAN CHASE & CO

38.47

0.47

1.24

38.54

38.64

38.24

38.00JWN

NORDSTROM INC

51.14

-1.04

-1.99

51.45

52.44

50.75

52.18

社群留言