回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.02.18 00:00
2012年 2月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WSB

Wsb Holdings

4.10

14,832

+1.03

+33.55%

73.79%

4.10

2.08DMD

Demand Media Inc.

7.76

2,834,151

+1.82

+30.64%

65.89%

27.38

5.24SGMO

Sangamo Biosciences

5.33

1,260,449

+1.13

+26.90%

75.95%

9.15

2.36ACHN

Achillion Pharmaceut

11.04

6,504,195

+2.29

+26.17%

57.24%

12.95

3.81CASM

Cas Medical Systems

2.31

13,750

+0.46

+24.86%

80.11%

3.34

1.50VYFC

Valley Financial Cor

8.93

15,267

+1.76

+24.55%

82.32%

11.67

3.39BDCO

Blue Dolphin Energy

10.30

492,318

+1.64

+18.94%

81.36%

11.60

1.30RAIL

Freightcar America

25.33

1,631,489

+4.03

+18.92%

67.21%

33.90

12.82FSBK

First South Bancorp

4.37

30,209

+0.67

+18.11%

74.18%

6.09

3.01OVLY

Oak Valley Bancorp [

8.11

17,800

+1.23

+17.88%

68.46%

9.59

4.05CSIQ

Canadian Solar Inc.

4.20

2,874,972

+0.62

+17.32%

60.37%

16.79

2.07MITL

Mitel Networks Corp.

3.44

193,206

+0.49

+16.61%

61.89%

5.94

1.92BKEPP

Blueknight Energy Pa

9.40

10,023

+1.30

+16.05%

62.57%

9.99

7.00IPAS

Ipass Inc.

2.11

991,943

+0.29

+15.93%

73.26%

2.25

1.11IDSY

I.D. Systems

6.08

141,398

+0.77

+14.50%

67.43%

6.34

3.73AMOT

Allied Motion Techno

7.00

170,784

+0.84

+13.64%

80.03%

9.25

4.58FIO

Fusion-Io Inc.

28.30

13,137,175

+3.37

+13.52%

60.22%

41.74

14.90SCMFO

Southern Community F

5.90

20,305

+0.70

+13.46%

65.20%

6.51

3.00ROYL

Royale Energy

5.58

3,093,086

+0.65

+13.18%

66.96%

7.90

1.73NTSP

Netspend Holdings

9.50

995,499

+1.10

+13.10%

67.28%

15.90

3.90BCRX

Biocryst Pharmaceuti

4.52

1,731,946

+0.52

+13.00%

72.64%

4.58

2.28IPSU

Imperial Sugar Compa

5.99

1,478,926

+0.64

+11.96%

63.55%

25.68

2.55FFKT

Farmers Capital Bank

6.60

17,200

+0.68

+11.49%

78.75%

7.89

3.27PCYG

Park City Group

3.34

34,021

+0.34

+11.33%

71.06%

5.77

2.75AQQ

American Spectrum Re

5.82

21,087

+0.59

+11.28%

45.19%

20.00

4.51APTS

Preferred Apartment

7.72

26,840

+0.78

+11.24%

85.54%

10.39

5.61MXC

Mexco Energy Corp.

8.32

79,681

+0.84

+11.23%

63.44%

18.50

5.25WETF

Wisdomtree Invstmnts

7.04

1,026,672

+0.68

+10.69%

68.67%

9.60

4.95SMED

Sharps Compliance Co

3.83

47,687

+0.36

+10.37%

50.62%

5.79

2.66SN

Sanchez Energy Corpo

21.61

230,237

+1.99

+10.14%

79.12%

21.99

16.96TEU

Box Ships Inc.

9.60

250,835

+0.88

+10.09%

72.35%

12.00

6.44OPWV

Openwave Systems Inc

2.52

4,119,540

+0.23

+10.04%

76.36%

2.72

1.17HARL

Harleysville Savings

18.07

25,056

+1.64

+9.98%

87.56%

18.08

11.57AJB

Safety First Trust

16.05

15,700

+1.44

+9.86%

63.05%

16.09

12.52VOG

Voyager Oil & Gas In

3.27

1,551,050

+0.29

+9.73%

77.86%

7.54

1.57XBKS

Xenith Bankshares

3.95

16,120

+0.35

+9.72%

57.78%

5.77

3.10PKBK

Parke Bancorp

6.34

16,548

+0.56

+9.69%

59.60%

10.20

5.10COBR

Cobra Electronics Co

5.37

96,966

+0.47

+9.59%

69.01%

5.40

2.53PEBK

Peoples Bancorp Of N

7.94

11,705

+0.69

+9.52%

86.74%

8.25

4.11DQ

Daqq New Energy

3.59

289,538

+0.31

+9.45%

62.87%

14.97

1.41FFBH

First Federal Bancsh

6.73

39,451

+0.57

+9.25%

83.66%

19.50

4.30JASO

Ja Solar Holdings Co

2.02

9,810,756

+0.17

+9.19%

58.25%

8.57

1.21PATK

Patrick Industries

6.23

33,691

+0.52

+9.11%

59.87%

6.85

1.54MARK

Remark Media Inc

6.74

28,111

+0.56

+9.06%

69.09%

7.50

2.00GBR

New Concept Energy I

2.45

80,256

+0.20

+8.89%

57.35%

9.97

1.73ISLE

Isle Of Capri Casino

5.95

182,349

+0.48

+8.78%

80.01%

9.95

3.90LDK

Ldk Solar Co. Ltd

5.97

2,483,592

+0.48

+8.74%

58.08%

14.97

2.55NBG-A

Natl Bk Of Gr Pfd Ad

6.24

54,940

+0.50

+8.71%

55.31%

21.15

2.76SPWR

Sunpower Corp.

8.13

7,332,921

+0.65

+8.69%

57.92%

23.36

4.94JKS

Jinkosolar Holding C

8.81

1,211,924

+0.70

+8.63%

61.56%

32.21

4.55

社群留言