公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WSB
Wsb Holdings
4.10
14,832
+1.03
+33.55%
73.79%
4.10
2.08DMD
Demand Media Inc.
7.76
2,834,151
+1.82
+30.64%
65.89%
27.38
5.24SGMO
Sangamo Biosciences
5.33
1,260,449
+1.13
+26.90%
75.95%
9.15
2.36ACHN
Achillion Pharmaceut
11.04
6,504,195
+2.29
+26.17%
57.24%
12.95
3.81CASM
Cas Medical Systems
2.31
13,750
+0.46
+24.86%
80.11%
3.34
1.50VYFC
Valley Financial Cor
8.93
15,267
+1.76
+24.55%
82.32%
11.67
3.39BDCO
Blue Dolphin Energy
10.30
492,318
+1.64
+18.94%
81.36%
11.60
1.30RAIL
Freightcar America
25.33
1,631,489
+4.03
+18.92%
67.21%
33.90
12.82FSBK
First South Bancorp
4.37
30,209
+0.67
+18.11%
74.18%
6.09
3.01OVLY
Oak Valley Bancorp [
8.11
17,800
+1.23
+17.88%
68.46%
9.59
4.05CSIQ
Canadian Solar Inc.
4.20
2,874,972
+0.62
+17.32%
60.37%
16.79
2.07MITL
Mitel Networks Corp.
3.44
193,206
+0.49
+16.61%
61.89%
5.94
1.92BKEPP
Blueknight Energy Pa
9.40
10,023
+1.30
+16.05%
62.57%
9.99
7.00IPAS
Ipass Inc.
2.11
991,943
+0.29
+15.93%
73.26%
2.25
1.11IDSY
I.D. Systems
6.08
141,398
+0.77
+14.50%
67.43%
6.34
3.73AMOT
Allied Motion Techno
7.00
170,784
+0.84
+13.64%
80.03%
9.25
4.58FIO
Fusion-Io Inc.
28.30
13,137,175
+3.37
+13.52%
60.22%
41.74
14.90SCMFO
Southern Community F
5.90
20,305
+0.70
+13.46%
65.20%
6.51
3.00ROYL
Royale Energy
5.58
3,093,086
+0.65
+13.18%
66.96%
7.90
1.73NTSP
Netspend Holdings
9.50
995,499
+1.10
+13.10%
67.28%
15.90
3.90BCRX
Biocryst Pharmaceuti
4.52
1,731,946
+0.52
+13.00%
72.64%
4.58
2.28IPSU
Imperial Sugar Compa
5.99
1,478,926
+0.64
+11.96%
63.55%
25.68
2.55FFKT
Farmers Capital Bank
6.60
17,200
+0.68
+11.49%
78.75%
7.89
3.27PCYG
Park City Group
3.34
34,021
+0.34
+11.33%
71.06%
5.77
2.75AQQ
American Spectrum Re
5.82
21,087
+0.59
+11.28%
45.19%
20.00
4.51APTS
Preferred Apartment
7.72
26,840
+0.78
+11.24%
85.54%
10.39
5.61MXC
Mexco Energy Corp.
8.32
79,681
+0.84
+11.23%
63.44%
18.50
5.25WETF
Wisdomtree Invstmnts
7.04
1,026,672
+0.68
+10.69%
68.67%
9.60
4.95SMED
Sharps Compliance Co
3.83
47,687
+0.36
+10.37%
50.62%
5.79
2.66SN
Sanchez Energy Corpo
21.61
230,237
+1.99
+10.14%
79.12%
21.99
16.96TEU
Box Ships Inc.
9.60
250,835
+0.88
+10.09%
72.35%
12.00
6.44OPWV
Openwave Systems Inc
2.52
4,119,540
+0.23
+10.04%
76.36%
2.72
1.17HARL
Harleysville Savings
18.07
25,056
+1.64
+9.98%
87.56%
18.08
11.57AJB
Safety First Trust
16.05
15,700
+1.44
+9.86%
63.05%
16.09
12.52VOG
Voyager Oil & Gas In
3.27
1,551,050
+0.29
+9.73%
77.86%
7.54
1.57XBKS
Xenith Bankshares
3.95
16,120
+0.35
+9.72%
57.78%
5.77
3.10PKBK
Parke Bancorp
6.34
16,548
+0.56
+9.69%
59.60%
10.20
5.10COBR
Cobra Electronics Co
5.37
96,966
+0.47
+9.59%
69.01%
5.40
2.53PEBK
Peoples Bancorp Of N
7.94
11,705
+0.69
+9.52%
86.74%
8.25
4.11DQ
Daqq New Energy
3.59
289,538
+0.31
+9.45%
62.87%
14.97
1.41FFBH
First Federal Bancsh
6.73
39,451
+0.57
+9.25%
83.66%
19.50
4.30JASO
Ja Solar Holdings Co
2.02
9,810,756
+0.17
+9.19%
58.25%
8.57
1.21PATK
Patrick Industries
6.23
33,691
+0.52
+9.11%
59.87%
6.85
1.54MARK
Remark Media Inc
6.74
28,111
+0.56
+9.06%
69.09%
7.50
2.00GBR
New Concept Energy I
2.45
80,256
+0.20
+8.89%
57.35%
9.97
1.73ISLE
Isle Of Capri Casino
5.95
182,349
+0.48
+8.78%
80.01%
9.95
3.90LDK
Ldk Solar Co. Ltd
5.97
2,483,592
+0.48
+8.74%
58.08%
14.97
2.55NBG-A
Natl Bk Of Gr Pfd Ad
6.24
54,940
+0.50
+8.71%
55.31%
21.15
2.76SPWR
Sunpower Corp.
8.13
7,332,921
+0.65
+8.69%
57.92%
23.36
4.94JKS
Jinkosolar Holding C
8.81
1,211,924
+0.70
+8.63%
61.56%
32.21
4.55