回到頂端
|||

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.02.18 00:00
2012年 2月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GILD

Gilead Sciences

47.00

62,477,477

-7.81

-14.25%

39.61%

56.50

34.45KOLD

Proshares Ultrashort

81.20

41,836

-7.45

-8.40%

46.18%

112.75

39.94ARTC

Arthrocare Corp.

25.00

2,802,053

-5.77

-18.75%

24.00%

36.00

23.54BIDU

Baidu

136.90

15,885,809

-4.93

-3.48%

57.32%

165.96

100.95LIFE

Life Technologies Co

45.92

8,060,206

-3.89

-7.81%

41.57%

56.71

35.30RP

Realpage

20.71

4,080,540

-3.48

-14.39%

22.30%

32.83

18.17EOG

Eog Resources

114.35

6,168,542

-3.27

-2.78%

64.79%

121.44

66.81WLT

Walter Energy

65.51

3,060,411

-3.01

-4.39%

43.50%

143.76

53.41MSTR

Microstrategy Inc.

126.10

214,637

-2.96

-2.29%

61.48%

178.58

89.98MTD

Mettler-Toledo Inter

178.39

164,413

-2.86

-1.58%

56.31%

193.56

126.10BIIB

Biogen Idec Inc

116.45

1,889,895

-2.72

-2.28%

45.09%

123.23

64.28QLIK

Qlik Technologies In

28.73

4,465,296

-2.58

-8.24%

51.16%

35.62

19.59CRM

Salesforce.Com Inc

129.17

2,468,820

-2.58

-1.96%

66.42%

160.12

94.09REGN

Regeneron Pharmaceut

103.28

1,541,874

-2.55

-2.41%

65.44%

116.93

33.00FFIV

F5 Networks

124.92

1,122,041

-2.53

-1.99%

59.89%

129.92

69.01ARUN

Aruba Networks

22.18

10,085,954

-2.47

-10.02%

47.02%

36.40

16.20IBB

Nasdaq Biotechnology

119.04

1,123,472

-2.46

-2.02%

58.61%

122.45

83.96AE

Adams Resources & En

38.28

25,244

-2.21

-5.46%

52.80%

41.57

18.73ILMN

Illumina

51.82

5,596,431

-2.12

-3.93%

65.96%

79.40

25.57JAZZ

Jazz Pharmaceuticals

47.21

1,769,887

-2.11

-4.28%

49.62%

51.36

20.74FDX

Fedex Corp.

92.99

5,151,611

-2.01

-2.12%

52.12%

98.66

64.07ALXN

Alexion Pharmaceutic

81.00

1,201,530

-2.00

-2.41%

59.59%

85.48

40.71NVR

Nvr

714.00

16,312

-1.96

-0.27%

50.22%

795.95

554.71XBI

S&P Biotech ETF

78.65

266,729

-1.95

-2.42%

56.23%

82.69

54.71CLF

Cliffs Natural Resou

66.72

3,975,919

-1.95

-2.84%

35.70%

102.48

47.31ARLP

Alliance Resource Pa

70.83

171,905

-1.95

-2.68%

28.57%

84.10

58.00MDRX

Allscripts Healthcar

19.54

6,003,887

-1.93

-8.99%

47.31%

23.13

13.85ONXX

Onyx Pharmaceuticals

38.97

1,805,589

-1.89

-4.63%

34.82%

46.07

27.17GOOG

Google Inc.

604.64

2,448,307

-1.88

-0.31%

49.29%

670.25

473.02RGLD

Royal Gold

69.79

560,083

-1.83

-2.56%

44.24%

83.87

45.52FNV

Franco Nev Corp

42.25

192,092

-1.82

-4.13%

46.30%

48.25

27.75IOC

Interoil Corp

64.89

588,140

-1.73

-2.60%

48.55%

81.92

31.18BJRI

Bj's Restaurants

52.08

849,103

-1.71

-3.18%

58.15%

56.64

34.20HTWR

Heartware Internatio

74.13

80,544

-1.70

-2.24%

61.05%

98.98

53.40IPGP

Ipg Photonics Corp.

58.74

637,568

-1.69

-2.80%

66.38%

78.59

31.74CME

Cme Group Inc.

293.98

929,276

-1.67

-0.56%

78.59%

317.37

224.69OPEN

Opentable

48.13

891,155

-1.66

-3.33%

55.03%

118.66

31.54LPNT

Lifepoint Hospitals

39.97

1,133,930

-1.66

-3.99%

50.60%

43.45

28.95ENB

Enbridge Inc

37.73

1,561,106

-1.65

-4.19%

48.43%

39.43

27.88PSMT

Pricesmart

68.09

514,398

-1.63

-2.34%

49.21%

78.71

31.20ULTA

Ulta Salon Cosmetics

82.56

312,001

-1.61

-1.91%

67.28%

84.48

35.41GHDX

Genomic Health

28.39

275,852

-1.61

-5.37%

53.41%

30.09

19.00ISRG

Intuitive Surgical

505.99

252,876

-1.55

-0.31%

68.42%

515.61

315.01BBH

Market Vectors Biote

42.46

36,312

-1.55

-3.52%

54.14%

44.25

29.34CVCO

Cavco Industries

50.21

57,265

-1.54

-2.98%

57.02%

54.11

28.43Z

Zillow Inc. Cl A

32.73

325,777

-1.53

-4.47%

65.64%

60.00

21.22TTC

Toro Company

60.55

365,314

-1.53

-2.46%

34.26%

68.43

45.05RAX

Rackspace Hosting In

52.93

1,905,134

-1.51

-2.77%

67.55%

56.94

30.34BMRN

Biomarin Pharmaceuti

36.20

2,459,603

-1.50

-3.98%

46.94%

38.95

23.09ROG

Rogers Corp.

40.40

271,379

-1.48

-3.53%

53.85%

52.44

32.19

社群留言