回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.02.18 00:00
2012年 2月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.02

354,106,000

-0.07

-0.87%

63.13%

14.95

4.92SPY

SPDR S&P 500 ETF

136.41

128,453,563

+0.36

+0.26%

71.00%

137.18

107.43FTR

Frontier Communicati

4.78

76,527,500

+0.32

+7.17%

58.19%

9.55

3.81INTC

Intel Corp.

27.37

74,217,328

+0.54

+2.01%

68.75%

27.50

19.16QQQ

Nasdaq-100 ETF

63.43

72,047,164

-0.20

-0.31%

73.10%

63.86

49.93MSFT

Microsoft Corp.

31.25

69,997,422

-0.03

-0.10%

71.68%

31.55

23.65GILD

Gilead Sciences

47.00

62,477,477

-7.81

-14.25%

39.61%

56.50

34.45XLF

SPDR Fund - Financia

14.79

61,410,855

+0.09

+0.61%

65.59%

17.20

10.95GE

General Electric Com

19.28

57,909,992

+0.27

+1.42%

60.97%

21.65

14.02CSCO

Cisco Systems

20.29

54,204,008

+0.10

+0.50%

63.08%

22.34

13.30EEM

MSCI Emerging

43.93

50,650,066

+0.08

+0.18%

65.10%

50.43

33.42NOK

Nokia Corp.

5.49

39,055,887

+0.28

+5.37%

59.08%

11.75

4.46ALU

Alcatel Lucent

2.45

37,284,773

+0.09

+3.81%

77.09%

6.63

1.39WFC

Wells Fargo & Compan

31.09

35,713,109

+0.72

+2.37%

63.33%

34.25

22.58PFE

Pfizer

21.19

34,594,887

-0.14

-0.66%

47.05%

22.17

16.63ORCL

Oracle Corp.

28.79

34,045,004

-0.16

-0.55%

54.31%

36.50

24.72AMAT

Applied Materials

12.99

33,924,336

-0.22

-1.67%

62.86%

16.93

9.70IWM

Russell 2000 ETF

82.79

33,265,926

-0.01

-0.01%

65.79%

86.81

60.09SIRI

Sirius Xm Radio Inc.

2.15

33,147,445

+0.01

+0.47%

59.56%

2.44

1.27DELL

Dell Inc.

18.16

32,178,000

-0.16

-0.87%

71.80%

18.33

12.99T

AT&T Inc.

30.01

31,264,170

-0.01

-0.03%

53.38%

31.94

27.20C

Citigroup Inc.

32.92

30,882,975

+0.21

+0.64%

59.33%

49.60

21.40F

Ford Motor Credit Co

12.75

30,717,717

+0.01

+0.08%

59.32%

18.88

9.05BSX

Boston Scientific Co

6.09

30,357,309

+0.12

+2.01%

63.04%

7.96

5.01JPM

J P Morgan Chase & C

38.47

27,945,057

+0.47

+1.24%

61.40%

48.36

27.85TVIX

Velocityshares Daily

17.05

27,343,061

-0.55

-3.13%

41.69%

109.17

13.87VXX

S&P 500 VIX Short-Te

26.60

27,293,555

-0.34

-1.26%

44.34%

59.18

19.88CHK

Chesapeake Energy Co

24.71

27,257,516

+0.94

+3.95%

65.84%

35.95

20.41NWSA

News Corp.

19.60

25,730,963

+0.59

+3.10%

59.20%

19.79

13.38NVDA

Nvidia Corp.

15.85

25,508,201

-0.60

-3.65%

56.73%

26.17

11.47UNG

US Natural Gas Fund

5.61

23,570,652

+0.23

+4.28%

50.19%

12.88

4.98CMCSA

Comcast Corp.

29.17

23,528,129

+0.52

+1.82%

82.97%

29.27

19.19YHOO

Yahoo! Inc.

15.01

22,877,189

-0.34

-2.21%

38.14%

18.84

11.09VWO

MSCI Emerging Market

44.28

22,421,141

+0.11

+0.25%

65.36%

50.92

34.21VALE

Vale S.A.

24.96

20,873,684

-0.37

-1.46%

48.89%

36.37

20.46EMC

Emc Corp.

27.10

20,414,100

-0.42

-1.53%

73.18%

28.73

19.84BMY

Bristol-Myers Squibb

33.12

20,350,852

+1.08

+3.37%

59.42%

35.44

24.97S

Sprint Nextel Corp.

2.30

19,883,225

+0.04

+1.77%

49.97%

6.45

2.10AA

Alcoa Inc.

10.15

19,772,199

-0.13

-1.26%

49.20%

18.47

8.45AAPL

Apple Inc.

502.12

19,083,549

-0.09

-0.02%

76.95%

526.29

310.50MU

Micron Technology

8.43

18,903,939

-0.03

-0.35%

66.75%

11.95

3.97HBAN

Huntington Bancshare

6.09

18,568,867

+0.16

+2.70%

61.62%

7.70

4.46HPQ

Hewlett-Packard Comp

29.59

18,530,197

-0.30

-1.00%

63.42%

49.39

21.50MRK

Merck & Company

38.56

17,947,934

+0.42

+1.10%

55.57%

39.43

29.47GM

General Motors Compa

27.34

17,507,861

+0.17

+0.63%

69.58%

38.95

19.00FCX

Freeport-Mcmoran Cop

43.04

17,324,035

-0.80

-1.82%

46.07%

58.75

28.85RF

Regions Financing Tr

6.00

17,080,871

+0.09

+1.52%

75.18%

8.09

2.82MS

Morgan Stanley

19.16

16,693,686

-0.03

-0.16%

55.87%

31.04

11.58XOM

Exxon Mobil Corp.

85.62

16,597,098

+0.21

+0.25%

54.11%

88.23

67.03HIG

Hartford Financial S

21.65

16,535,184

+0.46

+2.17%

72.02%

31.08

14.56

社群留言