公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.02
354,106,000
-0.07
-0.87%
63.13%
14.95
4.92SPY
SPDR S&P 500 ETF
136.41
128,453,563
+0.36
+0.26%
71.00%
137.18
107.43FTR
Frontier Communicati
4.78
76,527,500
+0.32
+7.17%
58.19%
9.55
3.81INTC
Intel Corp.
27.37
74,217,328
+0.54
+2.01%
68.75%
27.50
19.16QQQ
Nasdaq-100 ETF
63.43
72,047,164
-0.20
-0.31%
73.10%
63.86
49.93MSFT
Microsoft Corp.
31.25
69,997,422
-0.03
-0.10%
71.68%
31.55
23.65GILD
Gilead Sciences
47.00
62,477,477
-7.81
-14.25%
39.61%
56.50
34.45XLF
SPDR Fund - Financia
14.79
61,410,855
+0.09
+0.61%
65.59%
17.20
10.95GE
General Electric Com
19.28
57,909,992
+0.27
+1.42%
60.97%
21.65
14.02CSCO
Cisco Systems
20.29
54,204,008
+0.10
+0.50%
63.08%
22.34
13.30EEM
MSCI Emerging
43.93
50,650,066
+0.08
+0.18%
65.10%
50.43
33.42NOK
Nokia Corp.
5.49
39,055,887
+0.28
+5.37%
59.08%
11.75
4.46ALU
Alcatel Lucent
2.45
37,284,773
+0.09
+3.81%
77.09%
6.63
1.39WFC
Wells Fargo & Compan
31.09
35,713,109
+0.72
+2.37%
63.33%
34.25
22.58PFE
Pfizer
21.19
34,594,887
-0.14
-0.66%
47.05%
22.17
16.63ORCL
Oracle Corp.
28.79
34,045,004
-0.16
-0.55%
54.31%
36.50
24.72AMAT
Applied Materials
12.99
33,924,336
-0.22
-1.67%
62.86%
16.93
9.70IWM
Russell 2000 ETF
82.79
33,265,926
-0.01
-0.01%
65.79%
86.81
60.09SIRI
Sirius Xm Radio Inc.
2.15
33,147,445
+0.01
+0.47%
59.56%
2.44
1.27DELL
Dell Inc.
18.16
32,178,000
-0.16
-0.87%
71.80%
18.33
12.99T
AT&T Inc.
30.01
31,264,170
-0.01
-0.03%
53.38%
31.94
27.20C
Citigroup Inc.
32.92
30,882,975
+0.21
+0.64%
59.33%
49.60
21.40F
Ford Motor Credit Co
12.75
30,717,717
+0.01
+0.08%
59.32%
18.88
9.05BSX
Boston Scientific Co
6.09
30,357,309
+0.12
+2.01%
63.04%
7.96
5.01JPM
J P Morgan Chase & C
38.47
27,945,057
+0.47
+1.24%
61.40%
48.36
27.85TVIX
Velocityshares Daily
17.05
27,343,061
-0.55
-3.13%
41.69%
109.17
13.87VXX
S&P 500 VIX Short-Te
26.60
27,293,555
-0.34
-1.26%
44.34%
59.18
19.88CHK
Chesapeake Energy Co
24.71
27,257,516
+0.94
+3.95%
65.84%
35.95
20.41NWSA
News Corp.
19.60
25,730,963
+0.59
+3.10%
59.20%
19.79
13.38NVDA
Nvidia Corp.
15.85
25,508,201
-0.60
-3.65%
56.73%
26.17
11.47UNG
US Natural Gas Fund
5.61
23,570,652
+0.23
+4.28%
50.19%
12.88
4.98CMCSA
Comcast Corp.
29.17
23,528,129
+0.52
+1.82%
82.97%
29.27
19.19YHOO
Yahoo! Inc.
15.01
22,877,189
-0.34
-2.21%
38.14%
18.84
11.09VWO
MSCI Emerging Market
44.28
22,421,141
+0.11
+0.25%
65.36%
50.92
34.21VALE
Vale S.A.
24.96
20,873,684
-0.37
-1.46%
48.89%
36.37
20.46EMC
Emc Corp.
27.10
20,414,100
-0.42
-1.53%
73.18%
28.73
19.84BMY
Bristol-Myers Squibb
33.12
20,350,852
+1.08
+3.37%
59.42%
35.44
24.97S
Sprint Nextel Corp.
2.30
19,883,225
+0.04
+1.77%
49.97%
6.45
2.10AA
Alcoa Inc.
10.15
19,772,199
-0.13
-1.26%
49.20%
18.47
8.45AAPL
Apple Inc.
502.12
19,083,549
-0.09
-0.02%
76.95%
526.29
310.50MU
Micron Technology
8.43
18,903,939
-0.03
-0.35%
66.75%
11.95
3.97HBAN
Huntington Bancshare
6.09
18,568,867
+0.16
+2.70%
61.62%
7.70
4.46HPQ
Hewlett-Packard Comp
29.59
18,530,197
-0.30
-1.00%
63.42%
49.39
21.50MRK
Merck & Company
38.56
17,947,934
+0.42
+1.10%
55.57%
39.43
29.47GM
General Motors Compa
27.34
17,507,861
+0.17
+0.63%
69.58%
38.95
19.00FCX
Freeport-Mcmoran Cop
43.04
17,324,035
-0.80
-1.82%
46.07%
58.75
28.85RF
Regions Financing Tr
6.00
17,080,871
+0.09
+1.52%
75.18%
8.09
2.82MS
Morgan Stanley
19.16
16,693,686
-0.03
-0.16%
55.87%
31.04
11.58XOM
Exxon Mobil Corp.
85.62
16,597,098
+0.21
+0.25%
54.11%
88.23
67.03HIG
Hartford Financial S
21.65
16,535,184
+0.46
+2.17%
72.02%
31.08
14.56