回到頂端
|||
熱門: 宅神 牛排 雞排

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.18 00:00
2012年 2月17日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,905.07

19.69

0.33

5,885.38

5,923.62

5,885.38

5,885.38

5,852.39

0.90MCX INDEX

11,312.21

108.78

0.97

11,203.37

11,325.85

11,203.37

11,203.43

11,167.61

1.29T1X INDEX

2,272.87

7.35

0.32

2,265.52

2,280.91

2,265.52

2,265.52

2,233.26

1.77HSBA

LN Equity

578.82

4.10

0.71

575.20

583.00

573.00

573.60

557.60

3.60RIO

LN Equity

3,654.71

-11.50

-0.32

3,663.50

3,701.00

3,611.00

3,633.50

3,772.00

-3.98BLT

LN Equity

2,045.68

-16.50

-0.81

2,057.00

2,065.00

2,023.00

2,039.50

2,057.50

-1.68BP/

LN Equity

487.99

1.40

0.29

491.20

492.95

484.75

487.55

490.30

-0.28XTA

LN Equity

1,204.95

19.00

1.61

1,192.50

1,215.50

1,185.00

1,177.00

1,198.00

-0.17GSK

LN Equity

1,415.76

-8.50

-0.60

1,425.00

1,428.50

1,410.50

1,422.50

1,411.00

0.21BG/

LN Equity

1,477.81

8.50

0.58

1,486.00

1,491.00

1,470.00

1,474.00

1,478.50

0.27BARC

LN Equity

249.07

3.45

1.41

247.90

250.95

246.75

244.90

234.05

6.11AAL

LN Equity

2,678.73

30.00

1.13

2,692.00

2,695.50

2,657.50

2,644.00

2,746.50

-2.64BA/

LN Equity

324.38

-0.80

-0.25

327.00

329.90

322.30

325.20

317.80

2.08PRU

LN Equity

722.54

3.00

0.42

724.00

729.50

718.50

718.00

714.00

0.98TSCO

LN Equity

322.00

-2.40

-0.75

321.90

322.00

316.15

320.30

320.65

-0.86RDSA

LN Equity

2,299.98

-1.00

-0.04

2,311.50

2,311.50

2,289.00

2,294.00

2,284.00

0.39BATS

LN Equity

3,114.14

-33.00

-1.05

3,160.50

3,163.00

3,097.00

3,148.00

3,109.00

0.19RDSB

LN Equity

2,327.00

0.00

0.00

2,337.50

2,340.50

2,320.00

2,327.00

2,307.50

0.85AZN

LN Equity

2,848.13

-3.50

-0.12

2,857.00

2,866.50

2,836.50

2,856.00

2,979.00

-4.25STAN

LN Equity

1,634.62

12.50

0.77

1,631.00

1,657.50

1,619.50

1,623.50

1,587.00

3.09TLW

LN Equity

1,567.72

31.00

2.02

1,556.00

1,609.00

1,554.00

1,535.00

1,532.00

2.22IMT

LN Equity

2,510.97

27.00

1.08

2,544.00

2,544.00

2,502.00

2,492.00

2,439.00

3.28RR/

LN Equity

796.02

8.00

1.01

795.00

798.00

791.00

790.00

772.50

3.30RBS

LN Equity

27.67

0.85

3.18

27.21

28.03

27.14

26.75

27.91

-1.11VOD

LN Equity

174.57

0.75

0.43

174.60

175.05

173.40

173.85

172.65

1.13MKS

LN Equity

351.19

4.70

1.35

349.40

354.20

346.30

347.90

350.20

0.69SAB

LN Equity

2,534.46

-12.00

-0.47

2,547.50

2,547.50

2,519.00

2,552.50

2,520.00

0.81DGE

LN Equity

1,499.31

-1.50

-0.10

1,507.50

1,510.00

1,492.00

1,500.00

1,483.50

1.01NG/

LN Equity

645.75

-2.00

-0.31

649.50

649.50

643.00

647.00

632.50

1.98ULVR

LN Equity

2,057.77

-7.00

-0.34

2,081.00

2,089.00

2,047.00

2,070.00

2,051.00

0.59OML

LN Equity

158.37

1.90

1.20

158.30

160.00

157.50

157.70

155.10

2.90CNA

LN Equity

294.61

1.30

0.44

293.50

295.80

292.20

292.60

288.50

1.87PFC

LN Equity

1,542.28

6.00

0.39

1,545.00

1,558.00

1,540.00

1,536.00

1,512.00

1.98VED

LN Equity

1,310.07

57.00

4.54

1,274.00

1,327.00

1,271.00

1,255.00

1,260.00

4.13ARM

LN Equity

586.10

-1.50

-0.26

590.00

592.00

579.00

585.50

567.50

2.91SHP

LN Equity

2,298.07

-22.00

-0.96

2,300.00

2,305.00

2,272.00

2,300.00

2,214.00

2.89MRW

LN Equity

296.84

1.60

0.54

297.20

298.60

296.20

295.70

290.70

2.27ANTO

LN Equity

1,308.07

1.00

0.08

1,320.00

1,327.00

1,300.00

1,303.00

1,323.00

-1.44EMG

LN Equity

134.66

1.50

1.14

134.10

137.20

132.90

132.00

130.30

2.46LGEN

LN Equity

121.79

1.40

1.16

121.00

123.00

121.00

120.30

118.60

2.61CPG

LN Equity

639.97

3.50

0.55

638.00

644.00

636.00

637.50

632.00

1.42CNE

LN Equity

349.48

2.60

0.75

351.80

353.00

347.90

347.50

350.80

-0.20SSE

LN Equity

1,295.00

9.00

0.70

1,295.00

1,299.00

1,284.00

1,286.00

1,261.00

2.70LMI

LN Equity

1,026.53

12.00

1.19

1,015.00

1,035.00

1,010.00

1,005.00

1,015.00

0.20IPR

LN Equity

336.11

0.40

0.12

337.10

337.80

335.30

335.40

329.70

1.85KAZ

LN Equity

1,140.54

5.00

0.45

1,140.00

1,149.00

1,120.00

1,119.00

1,124.00

0.00HMSO

LN Equity

395.86

4.70

1.20

393.70

399.10

392.80

391.70

382.70

3.58NXT

LN Equity

2,784.00

5.00

0.18

2,782.00

2,793.00

2,749.00

2,779.00

2,733.00

1.87JMAT

LN Equity

2,319.42

4.00

0.17

2,331.00

2,338.00

2,310.00

2,315.00

2,226.00

4.18SN/

LN Equity

634.08

-2.00

-0.31

635.50

636.00

632.00

635.00

634.50

-0.24PSON

LN Equity

1,225.62

3.00

0.25

1,227.00

1,237.00

1,220.00

1,221.00

1,188.00

3.03SVT

LN Equity

1,543.54

11.00

0.71

1,541.00

1,555.00

1,522.00

1,540.00

1,519.00

2.11SL/

LN Equity

234.62

4.00

1.74

230.60

235.20

230.30

229.90

225.10

3.91BT/A

LN Equity

214.27

2.30

1.08

213.50

215.20

212.40

212.40

214.00

0.33BSY

LN Equity

685.45

-3.50

-0.51

694.50

696.50

681.50

689.50

694.00

-1.15LAND

LN Equity

688.81

-1.00

-0.15

686.50

691.00

684.50

685.50

678.50

0.88ISAT

LN Equity

482.60

13.70

2.92

471.30

486.40

468.60

468.90

458.60

5.23SBRY

LN Equity

301.50

5.50

1.86

298.90

301.90

296.90

296.00

290.40

3.82COB

LN Equity

190.76

2.10

1.11

190.10

192.30

189.80

188.90

189.00

1.06RSA

LN Equity

113.02

2.20

1.97

111.70

113.90

111.70

111.40

110.20

3.09SMIN

LN Equity

1,053.47

-1.00

-0.09

1,062.00

1,064.00

1,048.00

1,056.00

1,050.00

0.48RRS

LN Equity

7,060.00

80.00

1.15

7,075.00

7,215.00

7,030.00

6,980.00

7,200.00

-1.94AV/

LN Equity

369.82

6.00

1.65

367.20

372.40

366.50

364.00

361.30

2.41BRBY

LN Equity

1,444.09

-8.00

-0.56

1,435.00

1,454.00

1,424.00

1,432.00

1,409.00

1.06UU/

LN Equity

604.85

2.50

0.41

608.50

609.50

600.00

606.00

596.50

2.01LSE

LN Equity

938.29

-8.00

-0.85

949.00

950.00

932.00

942.50

924.00

1.14ISYS

LN Equity

217.24

2.10

0.98

217.80

219.10

215.10

215.00

212.70

2.07HOME

LN Equity

109.10

6.30

6.13

103.80

110.10

103.40

102.80

107.00

1.96CW/

LN Equity

27.13

-0.21

-0.77

27.35

27.71

27.04

27.34

19.75

37.37EXPN

LN Equity

936.88

-6.00

-0.63

950.50

959.00

933.00

951.50

921.00

2.66REX

LN Equity

380.61

5.70

1.51

377.40

384.20

377.20

376.40

378.70

0.90IHG

LN Equity

1,406.32

28.00

2.03

1,397.00

1,415.00

1,392.00

1,382.00

1,397.00

0.93WPP

LN Equity

814.28

0.00

0.00

814.00

822.00

809.00

811.00

778.50

4.17REL

LN Equity

671.21

10.50

1.91

550.00

560.50

549.50

549.50

530.50

5.56ATST

LN Equity

367.40

3.70

1.02

366.50

367.50

364.00

363.80

363.00

1.24SGE

LN Equity

307.25

1.90

0.62

307.00

309.20

305.60

305.40

298.60

2.91GFS

LN Equity

280.87

-4.10

-1.44

284.80

287.10

279.70

284.20

279.60

0.18ABF

LN Equity

1,225.24

-2.00

-0.16

1,231.00

1,235.00

1,220.00

1,228.00

1,192.00

2.85LLOY

LN Equity

35.39

1.07

3.11

34.89

35.89

34.64

34.39

34.49

2.80III

LN Equity

196.00

0.40

0.20

196.50

198.10

195.20

195.60

196.80

-0.41INVP

LN Equity

392.14

2.10

0.54

392.70

393.50

389.30

390.00

384.90

1.87SRP

LN Equity

538.39

6.00

1.13

533.50

541.50

533.50

532.50

531.00

1.41KGF

LN Equity

278.50

2.20

0.79

278.50

281.70

276.10

278.00

271.40

3.24ENRC

LN Equity

707.71

2.50

0.36

710.50

722.00

700.50

701.00

684.50

2.78WOS

LN Equity

2,407.00

52.00

2.21

2,371.00

2,422.00

2,371.00

2,355.00

2,287.00

5.25AGK

LN Equity

2,184.10

0.00

0.00

2,183.00

2,204.00

2,171.00

2,172.00

2,175.00

-0.14SGRO

LN Equity

232.12

2.50

1.10

231.80

233.20

230.40

228.30

230.40

0.17CPI

LN Equity

653.03

2.00

0.31

656.00

661.00

649.00

652.50

632.50

3.48FRES

LN Equity

1,725.57

-13.00

-0.75

1,752.00

1,753.00

1,711.00

1,733.00

1,754.00

-1.94IAP

LN Equity

382.74

4.50

1.19

379.30

385.20

378.50

378.00

366.60

4.34AMEC

LN Equity

1,088.07

18.00

1.67

1,088.00

1,101.00

1,081.00

1,078.00

1,095.00

0.09ITRK

LN Equity

2,239.00

2.00

0.09

2,242.00

2,260.00

2,229.00

2,237.00

2,178.00

2.80RB/

LN Equity

3,584.10

-4.00

-0.11

3,600.00

3,624.00

3,569.00

3,597.00

3,541.00

1.47SDR

LN Equity

1,548.72

7.00

0.45

1,508.00

1,564.00

1,508.00

1,552.00

1,596.00

-2.32CCL

LN Equity

1,947.83

12.00

0.62

1,931.00

1,964.00

1,931.00

1,927.00

1,962.00

-1.17ADM

LN Equity

987.64

34.50

3.58

970.50

997.00

967.00

962.50

964.00

3.42BLND

LN Equity

481.17

1.50

0.31

481.00

483.50

479.00

479.10

491.80

-2.28WTB

LN Equity

1,720.39

10.00

0.58

1,720.00

1,735.00

1,711.00

1,716.00

1,698.00

1.65TT/

LN Equity

204.44

4.00

1.98

203.60

206.50

201.80

201.90

201.80

2.03SDRC

LN Equity

1,251.43

6.00

0.48

1,258.00

1,261.00

1,229.00

1,252.00

1,273.00

-1.18TCG

LN Equity

13.00

-0.25

-1.89

13.50

13.50

13.00

13.25

13.50

-3.70BNZL

LN Equity

920.49

7.50

0.82

917.00

925.00

916.00

915.00

872.00

5.79

社群留言