票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,905.07
19.69
0.33
5,885.38
5,923.62
5,885.38
5,885.38
5,852.39
0.90MCX INDEX
11,312.21
108.78
0.97
11,203.37
11,325.85
11,203.37
11,203.43
11,167.61
1.29T1X INDEX
2,272.87
7.35
0.32
2,265.52
2,280.91
2,265.52
2,265.52
2,233.26
1.77HSBA
LN Equity
578.82
4.10
0.71
575.20
583.00
573.00
573.60
557.60
3.60RIO
LN Equity
3,654.71
-11.50
-0.32
3,663.50
3,701.00
3,611.00
3,633.50
3,772.00
-3.98BLT
LN Equity
2,045.68
-16.50
-0.81
2,057.00
2,065.00
2,023.00
2,039.50
2,057.50
-1.68BP/
LN Equity
487.99
1.40
0.29
491.20
492.95
484.75
487.55
490.30
-0.28XTA
LN Equity
1,204.95
19.00
1.61
1,192.50
1,215.50
1,185.00
1,177.00
1,198.00
-0.17GSK
LN Equity
1,415.76
-8.50
-0.60
1,425.00
1,428.50
1,410.50
1,422.50
1,411.00
0.21BG/
LN Equity
1,477.81
8.50
0.58
1,486.00
1,491.00
1,470.00
1,474.00
1,478.50
0.27BARC
LN Equity
249.07
3.45
1.41
247.90
250.95
246.75
244.90
234.05
6.11AAL
LN Equity
2,678.73
30.00
1.13
2,692.00
2,695.50
2,657.50
2,644.00
2,746.50
-2.64BA/
LN Equity
324.38
-0.80
-0.25
327.00
329.90
322.30
325.20
317.80
2.08PRU
LN Equity
722.54
3.00
0.42
724.00
729.50
718.50
718.00
714.00
0.98TSCO
LN Equity
322.00
-2.40
-0.75
321.90
322.00
316.15
320.30
320.65
-0.86RDSA
LN Equity
2,299.98
-1.00
-0.04
2,311.50
2,311.50
2,289.00
2,294.00
2,284.00
0.39BATS
LN Equity
3,114.14
-33.00
-1.05
3,160.50
3,163.00
3,097.00
3,148.00
3,109.00
0.19RDSB
LN Equity
2,327.00
0.00
0.00
2,337.50
2,340.50
2,320.00
2,327.00
2,307.50
0.85AZN
LN Equity
2,848.13
-3.50
-0.12
2,857.00
2,866.50
2,836.50
2,856.00
2,979.00
-4.25STAN
LN Equity
1,634.62
12.50
0.77
1,631.00
1,657.50
1,619.50
1,623.50
1,587.00
3.09TLW
LN Equity
1,567.72
31.00
2.02
1,556.00
1,609.00
1,554.00
1,535.00
1,532.00
2.22IMT
LN Equity
2,510.97
27.00
1.08
2,544.00
2,544.00
2,502.00
2,492.00
2,439.00
3.28RR/
LN Equity
796.02
8.00
1.01
795.00
798.00
791.00
790.00
772.50
3.30RBS
LN Equity
27.67
0.85
3.18
27.21
28.03
27.14
26.75
27.91
-1.11VOD
LN Equity
174.57
0.75
0.43
174.60
175.05
173.40
173.85
172.65
1.13MKS
LN Equity
351.19
4.70
1.35
349.40
354.20
346.30
347.90
350.20
0.69SAB
LN Equity
2,534.46
-12.00
-0.47
2,547.50
2,547.50
2,519.00
2,552.50
2,520.00
0.81DGE
LN Equity
1,499.31
-1.50
-0.10
1,507.50
1,510.00
1,492.00
1,500.00
1,483.50
1.01NG/
LN Equity
645.75
-2.00
-0.31
649.50
649.50
643.00
647.00
632.50
1.98ULVR
LN Equity
2,057.77
-7.00
-0.34
2,081.00
2,089.00
2,047.00
2,070.00
2,051.00
0.59OML
LN Equity
158.37
1.90
1.20
158.30
160.00
157.50
157.70
155.10
2.90CNA
LN Equity
294.61
1.30
0.44
293.50
295.80
292.20
292.60
288.50
1.87PFC
LN Equity
1,542.28
6.00
0.39
1,545.00
1,558.00
1,540.00
1,536.00
1,512.00
1.98VED
LN Equity
1,310.07
57.00
4.54
1,274.00
1,327.00
1,271.00
1,255.00
1,260.00
4.13ARM
LN Equity
586.10
-1.50
-0.26
590.00
592.00
579.00
585.50
567.50
2.91SHP
LN Equity
2,298.07
-22.00
-0.96
2,300.00
2,305.00
2,272.00
2,300.00
2,214.00
2.89MRW
LN Equity
296.84
1.60
0.54
297.20
298.60
296.20
295.70
290.70
2.27ANTO
LN Equity
1,308.07
1.00
0.08
1,320.00
1,327.00
1,300.00
1,303.00
1,323.00
-1.44EMG
LN Equity
134.66
1.50
1.14
134.10
137.20
132.90
132.00
130.30
2.46LGEN
LN Equity
121.79
1.40
1.16
121.00
123.00
121.00
120.30
118.60
2.61CPG
LN Equity
639.97
3.50
0.55
638.00
644.00
636.00
637.50
632.00
1.42CNE
LN Equity
349.48
2.60
0.75
351.80
353.00
347.90
347.50
350.80
-0.20SSE
LN Equity
1,295.00
9.00
0.70
1,295.00
1,299.00
1,284.00
1,286.00
1,261.00
2.70LMI
LN Equity
1,026.53
12.00
1.19
1,015.00
1,035.00
1,010.00
1,005.00
1,015.00
0.20IPR
LN Equity
336.11
0.40
0.12
337.10
337.80
335.30
335.40
329.70
1.85KAZ
LN Equity
1,140.54
5.00
0.45
1,140.00
1,149.00
1,120.00
1,119.00
1,124.00
0.00HMSO
LN Equity
395.86
4.70
1.20
393.70
399.10
392.80
391.70
382.70
3.58NXT
LN Equity
2,784.00
5.00
0.18
2,782.00
2,793.00
2,749.00
2,779.00
2,733.00
1.87JMAT
LN Equity
2,319.42
4.00
0.17
2,331.00
2,338.00
2,310.00
2,315.00
2,226.00
4.18SN/
LN Equity
634.08
-2.00
-0.31
635.50
636.00
632.00
635.00
634.50
-0.24PSON
LN Equity
1,225.62
3.00
0.25
1,227.00
1,237.00
1,220.00
1,221.00
1,188.00
3.03SVT
LN Equity
1,543.54
11.00
0.71
1,541.00
1,555.00
1,522.00
1,540.00
1,519.00
2.11SL/
LN Equity
234.62
4.00
1.74
230.60
235.20
230.30
229.90
225.10
3.91BT/A
LN Equity
214.27
2.30
1.08
213.50
215.20
212.40
212.40
214.00
0.33BSY
LN Equity
685.45
-3.50
-0.51
694.50
696.50
681.50
689.50
694.00
-1.15LAND
LN Equity
688.81
-1.00
-0.15
686.50
691.00
684.50
685.50
678.50
0.88ISAT
LN Equity
482.60
13.70
2.92
471.30
486.40
468.60
468.90
458.60
5.23SBRY
LN Equity
301.50
5.50
1.86
298.90
301.90
296.90
296.00
290.40
3.82COB
LN Equity
190.76
2.10
1.11
190.10
192.30
189.80
188.90
189.00
1.06RSA
LN Equity
113.02
2.20
1.97
111.70
113.90
111.70
111.40
110.20
3.09SMIN
LN Equity
1,053.47
-1.00
-0.09
1,062.00
1,064.00
1,048.00
1,056.00
1,050.00
0.48RRS
LN Equity
7,060.00
80.00
1.15
7,075.00
7,215.00
7,030.00
6,980.00
7,200.00
-1.94AV/
LN Equity
369.82
6.00
1.65
367.20
372.40
366.50
364.00
361.30
2.41BRBY
LN Equity
1,444.09
-8.00
-0.56
1,435.00
1,454.00
1,424.00
1,432.00
1,409.00
1.06UU/
LN Equity
604.85
2.50
0.41
608.50
609.50
600.00
606.00
596.50
2.01LSE
LN Equity
938.29
-8.00
-0.85
949.00
950.00
932.00
942.50
924.00
1.14ISYS
LN Equity
217.24
2.10
0.98
217.80
219.10
215.10
215.00
212.70
2.07HOME
LN Equity
109.10
6.30
6.13
103.80
110.10
103.40
102.80
107.00
1.96CW/
LN Equity
27.13
-0.21
-0.77
27.35
27.71
27.04
27.34
19.75
37.37EXPN
LN Equity
936.88
-6.00
-0.63
950.50
959.00
933.00
951.50
921.00
2.66REX
LN Equity
380.61
5.70
1.51
377.40
384.20
377.20
376.40
378.70
0.90IHG
LN Equity
1,406.32
28.00
2.03
1,397.00
1,415.00
1,392.00
1,382.00
1,397.00
0.93WPP
LN Equity
814.28
0.00
0.00
814.00
822.00
809.00
811.00
778.50
4.17REL
LN Equity
671.21
10.50
1.91
550.00
560.50
549.50
549.50
530.50
5.56ATST
LN Equity
367.40
3.70
1.02
366.50
367.50
364.00
363.80
363.00
1.24SGE
LN Equity
307.25
1.90
0.62
307.00
309.20
305.60
305.40
298.60
2.91GFS
LN Equity
280.87
-4.10
-1.44
284.80
287.10
279.70
284.20
279.60
0.18ABF
LN Equity
1,225.24
-2.00
-0.16
1,231.00
1,235.00
1,220.00
1,228.00
1,192.00
2.85LLOY
LN Equity
35.39
1.07
3.11
34.89
35.89
34.64
34.39
34.49
2.80III
LN Equity
196.00
0.40
0.20
196.50
198.10
195.20
195.60
196.80
-0.41INVP
LN Equity
392.14
2.10
0.54
392.70
393.50
389.30
390.00
384.90
1.87SRP
LN Equity
538.39
6.00
1.13
533.50
541.50
533.50
532.50
531.00
1.41KGF
LN Equity
278.50
2.20
0.79
278.50
281.70
276.10
278.00
271.40
3.24ENRC
LN Equity
707.71
2.50
0.36
710.50
722.00
700.50
701.00
684.50
2.78WOS
LN Equity
2,407.00
52.00
2.21
2,371.00
2,422.00
2,371.00
2,355.00
2,287.00
5.25AGK
LN Equity
2,184.10
0.00
0.00
2,183.00
2,204.00
2,171.00
2,172.00
2,175.00
-0.14SGRO
LN Equity
232.12
2.50
1.10
231.80
233.20
230.40
228.30
230.40
0.17CPI
LN Equity
653.03
2.00
0.31
656.00
661.00
649.00
652.50
632.50
3.48FRES
LN Equity
1,725.57
-13.00
-0.75
1,752.00
1,753.00
1,711.00
1,733.00
1,754.00
-1.94IAP
LN Equity
382.74
4.50
1.19
379.30
385.20
378.50
378.00
366.60
4.34AMEC
LN Equity
1,088.07
18.00
1.67
1,088.00
1,101.00
1,081.00
1,078.00
1,095.00
0.09ITRK
LN Equity
2,239.00
2.00
0.09
2,242.00
2,260.00
2,229.00
2,237.00
2,178.00
2.80RB/
LN Equity
3,584.10
-4.00
-0.11
3,600.00
3,624.00
3,569.00
3,597.00
3,541.00
1.47SDR
LN Equity
1,548.72
7.00
0.45
1,508.00
1,564.00
1,508.00
1,552.00
1,596.00
-2.32CCL
LN Equity
1,947.83
12.00
0.62
1,931.00
1,964.00
1,931.00
1,927.00
1,962.00
-1.17ADM
LN Equity
987.64
34.50
3.58
970.50
997.00
967.00
962.50
964.00
3.42BLND
LN Equity
481.17
1.50
0.31
481.00
483.50
479.00
479.10
491.80
-2.28WTB
LN Equity
1,720.39
10.00
0.58
1,720.00
1,735.00
1,711.00
1,716.00
1,698.00
1.65TT/
LN Equity
204.44
4.00
1.98
203.60
206.50
201.80
201.90
201.80
2.03SDRC
LN Equity
1,251.43
6.00
0.48
1,258.00
1,261.00
1,229.00
1,252.00
1,273.00
-1.18TCG
LN Equity
13.00
-0.25
-1.89
13.50
13.50
13.00
13.25
13.50
-3.70BNZL
LN Equity
920.49
7.50
0.82
917.00
925.00
916.00
915.00
872.00
5.79