數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2951.78
-8.07
-0.27%
2958.22
2962.78
2941.55NASDAQ 100 指數
2584.24
-8.04
-0.31%
2587.22
2593.56
2572.82------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
502.12
-0.09
-0.02%
+23.98%
526.29
310.50ADBE
Adobe Systems Inco
32.75
-0.11
-0.33%
+15.85%
35.99
22.67ADP
Automatic Data Pro
54.25
+0.41
+0.76%
+0.44%
57.10
44.72ADSK
Autodesk
38.91
-0.62
-1.57%
+28.29%
46.15
22.99AKAM
Akamai Technologie
37.80
-0.62
-1.61%
+17.10%
43.58
18.25ALTR
Altera Corp.
40.07
-0.65
-1.60%
+8.01%
49.59
30.39ALXN
Alexion Pharmaceut
81.00
-2.00
-2.41%
+13.29%
85.48
43.78AMAT
Applied Materials
12.99
-0.22
-1.67%
+21.29%
16.93
9.70AMGN
Amgen Inc.
67.78
-1.11
-1.61%
+5.56%
70.00
47.66AMZN
Amazon.Com
182.50
+2.57
+1.43%
+5.43%
246.71
160.59APOL
Apollo Group
52.75
+0.56
+1.07%
-2.08%
58.29
37.08ATVI
Activision Blizzar
12.23
-0.29
-2.32%
-0.73%
14.40
10.40BBBY
Bed Bath & Beyond
59.47
+1.33
+2.29%
+2.59%
63.83
44.79BIDU
Baidu
136.90
-4.93
-3.48%
+17.54%
165.96
100.95BIIB
Biogen Idec Inc
116.45
-2.72
-2.28%
+5.82%
123.23
66.69BMC
Bmc Software
39.27
-0.64
-1.60%
+19.80%
56.55
31.62BRCM
Broadcom Corp.
37.66
-0.49
-1.28%
+28.27%
43.12
27.59CA
Ca Inc.
26.98
-0.26
-0.95%
+33.43%
27.42
18.60CELG
Celgene Corp.
74.66
-0.84
-1.11%
+10.44%
76.09
51.41CERN
Cerner Corp.
70.99
-1.00
-1.39%
+15.90%
74.39
47.87CHKP
Check Point Softwa
58.02
-0.69
-1.18%
+10.43%
61.60
47.11CHRW
C.H. Robinson Worl
66.11
-0.09
-0.14%
-5.26%
82.61
62.30CMCSA
Comcast Corp.
29.17
+0.52
+1.82%
+23.03%
29.27
19.19COST
Costco Wholesale C
84.47
+0.42
+0.50%
+1.38%
88.68
69.54CSCO
Cisco Systems
20.29
+0.10
+0.50%
+12.22%
20.49
13.30CTRP
Ctrip.Com Internat
24.69
-0.25
-1.00%
+5.51%
50.57
22.02CTSH
Cognizant Technolo
71.08
-0.88
-1.22%
+10.53%
83.48
53.54CTXS
Citrix Systems
74.77
-0.78
-1.03%
+23.14%
88.49
50.21DELL
Dell Inc.
18.16
-0.16
-0.87%
+24.13%
18.33
13.29DLTR
Dollar Tree
89.35
+1.59
+1.81%
+7.51%
89.48
48.51DTV
Directv
44.98
-0.40
-0.88%
+5.19%
53.40
39.82EBAY
Ebay Inc.
35.06
+0.55
+1.59%
+15.60%
35.35
26.86ESRX
Express Scripts
52.18
-0.41
-0.78%
+16.76%
60.89
34.47EXPD
Expeditors Interna
44.32
-0.36
-0.81%
+8.20%
55.30
38.25EXPE
Expedia
33.07
-0.20
-0.60%
+13.96%
34.75
19.61FAST
Fastenal Company
50.73
-0.09
-0.18%
+16.33%
51.60
29.14FFIV
F5 Networks
124.92
-2.53
-1.99%
+17.72%
129.66
69.01FISV
Fiserv
65.11
-0.11
-0.17%
+10.84%
66.06
48.75FLEX
Flextronics Intern
6.93
-0.06
-0.86%
+22.44%
8.45
5.05FLIR
Flir Systems
25.60
+0.11
+0.43%
+2.11%
37.29
21.86FSLR
First Solar
42.59
+2.88
+7.25%
+26.16%
175.45
29.87GILD
Gilead Sciences
47.00
-7.81
-14.25%
+14.83%
56.50
34.45GMCR
Green Mountain Cof
69.01
-0.04
-0.06%
+53.87%
115.98
34.06GOOG
Google Inc.
604.64
-1.88
-0.31%
-6.39%
670.25
473.02GRMN
Garmin Ltd
44.18
0
0%
+10.98%
44.73
29.23HSIC
Henry Schein
74.79
-0.88
-1.16%
+16.08%
75.98
58.50ILMN
Illumina
51.82
-2.12
-3.93%
+70.01%
79.40
25.57INFY
Infosys Limited
59.60
+0.19
+0.32%
+16.00%
74.25
46.12INTC
Intel Corp.
27.37
+0.54
+2.01%
+12.87%
27.50
19.16INTU
Intuit Inc.
57.38
-0.63
-1.09%
+9.11%
58.90
39.87ISRG
Intuitive Surgical
505.99
-1.55
-0.31%
+9.28%
515.61
315.01KLAC
Kla-Tencor Corp.
50.17
-0.51
-1.01%
+3.98%
53.05
33.20LIFE
Life Technologies
45.92
-3.89
-7.81%
+18.02%
56.71
35.30LINTA
Liberty Media Corp
18.03
-0.20
-1.10%
+11.16%
18.65
12.44LLTC
Linear Technology
34.02
-0.24
-0.70%
+13.29%
35.97
25.41LRCX
Lam Research Corp.
41.98
-0.97
-2.26%
+13.40%
59.10
34.81MAT
Mattel
32.44
-0.15
-0.46%
+16.86%
32.79
22.70MCHP
Microchip Technolo
37.17
+0.04
+0.11%
+1.47%
41.50
29.30MRVL
Marvell Technology
16.37
-0.36
-2.15%
+18.19%
19.34
11.23MSFT
Microsoft Corp.
31.25
-0.03
-0.10%
+20.38%
31.55
23.65MU
Micron Technology
8.43
-0.03
-0.35%
+34.02%
11.89
3.97MXIM
Maxim Integrated P
28.23
-0.41
-1.43%
+8.41%
28.75
20.62MYL
Mylan Inc.
23.42
-0.18
-0.76%
+9.13%
25.46
15.49NFLX
Netflix
121.85
-0.06
-0.05%
+75.86%
304.79
62.37NIHD
Nii Holdings
24.02
+0.24
+1.01%
+12.77%
44.21
18.82NTAP
Netapp
42.20
-0.54
-1.26%
+16.35%
59.19
33.00NVDA
Nvidia Corp.
15.85
-0.60
-3.65%
+14.36%
26.01
11.47NWSA
News Corp.
19.60
+0.59
+3.10%
+9.87%
19.79
13.38ORCL
Oracle Corp.
28.79
-0.16
-0.55%
+12.24%
36.50
24.72ORLY
O'Reilly Automotiv
84.55
+0.04
+0.05%
+5.75%
85.32
53.33PAYX
Paychex
31.48
-0.12
-0.38%
+4.55%
33.91
25.12PCAR
Paccar Inc.
46.18
-0.33
-0.71%
+23.25%
54.58
31.57PCLN
Priceline.Com Inc.
582.52
+11.20
+1.96%
+24.55%
588.56
411.26QCOM
Qualcomm Inc.
62.52
+0.25
+0.40%
+14.30%
62.71
45.98QGEN
Qiagen N.V.
15.50
-0.13
-0.83%
+12.24%
22.20
12.47RIMM
Research In Motion
15.08
-0.31
-2.01%
+4.00%
70.54
12.45ROST
Ross Stores
51.83
+0.25
+0.48%
+9.05%
52.71
33.50SBUX
Starbucks Corp.
48.45
-0.07
-0.14%
+5.30%
49.36
31.17SHLD
Sears Holdings Cor
54.53
-0.33
-0.60%
+71.59%
94.79
28.89SIAL
Sigma-Aldrich Corp
71.96
+0.05
+0.07%
+15.21%
76.16
56.18SIRI
Sirius Xm Radio In
2.15
+0.01
+0.47%
+18.13%
2.44
1.27SNDK
Sandisk Corp.
47.79
-0.44
-0.91%
-2.89%
53.46
32.24SPLS
Staples
15.15
+0.01
+0.07%
+9.07%
22.09
11.94SRCL
Stericycle
88.05
+0.46
+0.53%
+13.00%
95.71
73.05STX
Seagate Technology
26.88
-0.30
-1.10%
+63.90%
27.30
9.05SYMC
Symantec Corp.
17.95
-0.20
-1.10%
+14.70%
20.50
14.94TEVA
Teva Pharmaceutica
44.65
+0.50
+1.13%
+10.63%
52.35
35.00URBN
Urban Outfitters
28.48
+1.01
+3.68%
+3.34%
39.26
21.47VMED
Virgin Media Inc.
25.44
+0.09
+0.36%
+18.99%
33.32
20.51VOD
Vodafone Group Plc
27.79
+0.22
+0.80%
-0.86%
29.75
24.31VRSN
Verisign
37.18
-0.02
-0.05%
+4.09%
37.73
27.00VRTX
Vertex Pharmaceuti
39.24
+1.75
+4.67%
+18.16%
58.87
26.50WCRX
Warner Chilcott Pl
17.00
-0.14
-0.82%
+12.36%
25.92
12.90WFM
Whole Foods Market
81.20
+0.60
+0.74%
+16.70%
82.36
53.32WYNN
Wynn Resorts Limit
112.69
+0.02
+0.02%
+1.99%
172.58
101.02XLNX
Xilinx
37.28
+0.13
+0.34%
+16.27%
37.48
26.55XRAY
Dentsply Internati
39.05
-0.38
-0.96%
+11.60%
40.37
28.35YHOO
Yahoo! Inc.
15.01
-0.34
-2.21%
-6.94%
18.84
11.09